Date,Time,Analog_Input.FT_01.PV
2026/05/11,00:00:00,418.82
2026/05/11,00:00:01,415.48
2026/05/11,00:00:02,412.11
2026/05/11,00:00:03,409.37
2026/05/11,00:00:04,412.49
2026/05/11,00:00:05,412.17
2026/05/11,00:00:06,409.89
2026/05/11,00:00:07,411.17
2026/05/11,00:00:08,415.24
2026/05/11,00:00:09,418.93
2026/05/11,00:00:10,415.91
2026/05/11,00:00:11,417.86
2026/05/11,00:00:12,420.38
2026/05/11,00:00:13,424.25
2026/05/11,00:00:14,420.83
2026/05/11,00:00:15,419.62
2026/05/11,00:00:16,417.1
2026/05/11,00:00:17,416.74
2026/05/11,00:00:18,412.51
2026/05/11,00:00:19,411.03
2026/05/11,00:00:20,412.86
2026/05/11,00:00:21,418.1
2026/05/11,00:00:22,422.15
2026/05/11,00:00:23,423.78
2026/05/11,00:00:24,422.2
2026/05/11,00:00:25,417.05
2026/05/11,00:00:26,412.67
2026/05/11,00:00:27,406.62
2026/05/11,00:00:28,406.51
2026/05/11,00:00:29,404.66
2026/05/11,00:00:30,410.94
2026/05/11,00:00:31,414.43
2026/05/11,00:00:32,416.85
2026/05/11,00:00:33,420.97
2026/05/11,00:00:34,424.77
2026/05/11,00:00:35,415.4
2026/05/11,00:00:36,417.29
2026/05/11,00:00:37,405.98
2026/05/11,00:00:38,404.39
2026/05/11,00:00:39,402.44
2026/05/11,00:00:40,408.61
2026/05/11,00:00:41,413.2
2026/05/11,00:00:42,410.97
2026/05/11,00:00:43,414.14
2026/05/11,00:00:44,416.69
2026/05/11,00:00:45,410.87
2026/05/11,00:00:46,406.92
2026/05/11,00:00:47,403.62
2026/05/11,00:00:48,401.08
2026/05/11,00:00:49,406.92
2026/05/11,00:00:50,401.03
2026/05/11,00:00:51,401.05
2026/05/11,00:00:52,400.11
2026/05/11,00:00:53,402.26
2026/05/11,00:00:54,402.59
2026/05/11,00:00:55,397.76
2026/05/11,00:00:56,401.66
2026/05/11,00:00:57,399.75
2026/05/11,00:00:58,402.21
2026/05/11,00:00:59,396.69
2026/05/11,00:01:00,402.55
2026/05/11,00:01:01,411.17
2026/05/11,00:01:02,409.64
2026/05/11,00:01:03,411.41
2026/05/11,00:01:04,411.26
2026/05/11,00:01:05,414.23
2026/05/11,00:01:06,414.48
2026/05/11,00:01:07,409.15
2026/05/11,00:01:08,410.7
2026/05/11,00:01:09,410.45
2026/05/11,00:01:10,406.36
2026/05/11,00:01:11,405.01
2026/05/11,00:01:12,400.99
2026/05/11,00:01:13,391.72
2026/05/11,00:01:14,391.05
2026/05/11,00:01:15,391.05
2026/05/11,00:01:16,395.21
2026/05/11,00:01:17,399.46
2026/05/11,00:01:18,399.19
2026/05/11,00:01:19,404.65
2026/05/11,00:01:20,412.33
2026/05/11,00:01:21,408.7
2026/05/11,00:01:22,404.28
2026/05/11,00:01:23,401.74
2026/05/11,00:01:24,401.39
2026/05/11,00:01:25,401.14
2026/05/11,00:01:26,389.62
2026/05/11,00:01:27,392.15
2026/05/11,00:01:28,395.41
2026/05/11,00:01:29,398.16
2026/05/11,00:01:30,399.48
2026/05/11,00:01:31,399.91
2026/05/11,00:01:32,406.02
2026/05/11,00:01:33,396.56
2026/05/11,00:01:34,404.74
2026/05/11,00:01:35,400.05
2026/05/11,00:01:36,398.55
2026/05/11,00:01:37,399.51
2026/05/11,00:01:38,399.4
2026/05/11,00:01:39,403.71
2026/05/11,00:01:40,400
2026/05/11,00:01:41,396.33
2026/05/11,00:01:42,395.06
2026/05/11,00:01:43,392.37
2026/05/11,00:01:44,388.46
2026/05/11,00:01:45,389.51
2026/05/11,00:01:46,388.81
2026/05/11,00:01:47,390.2
2026/05/11,00:01:48,392.41
2026/05/11,00:01:49,396.62
2026/05/11,00:01:50,402.12
2026/05/11,00:01:51,397.83
2026/05/11,00:01:52,398.14
2026/05/11,00:01:53,401.59
2026/05/11,00:01:54,404.61
2026/05/11,00:01:55,401.23
2026/05/11,00:01:56,396.76
2026/05/11,00:01:57,400.13
2026/05/11,00:01:58,399.57
2026/05/11,00:01:59,399.04
2026/05/11,00:02:00,394.25
2026/05/11,00:02:01,390.63
2026/05/11,00:02:02,393.76
2026/05/11,00:02:03,390.98
2026/05/11,00:02:04,389.42
2026/05/11,00:02:05,383.78
2026/05/11,00:02:06,384.92
2026/05/11,00:02:07,390
2026/05/11,00:02:08,392.44
2026/05/11,00:02:09,390.11
2026/05/11,00:02:10,389.51
2026/05/11,00:02:11,388.75
2026/05/11,00:02:12,388.36
2026/05/11,00:02:13,380.42
2026/05/11,00:02:14,375.99
2026/05/11,00:02:15,381.21
2026/05/11,00:02:16,386.2
2026/05/11,00:02:17,384.63
2026/05/11,00:02:18,387.9
2026/05/11,00:02:19,391.19
2026/05/11,00:02:20,392.53
2026/05/11,00:02:21,393.33
2026/05/11,00:02:22,388.36
2026/05/11,00:02:23,385.9
2026/05/11,00:02:24,388.61
2026/05/11,00:02:25,387.43
2026/05/11,00:02:26,383.42
2026/05/11,00:02:27,386.02
2026/05/11,00:02:28,383.27
2026/05/11,00:02:29,388.64
2026/05/11,00:02:30,387.61
2026/05/11,00:02:31,388.39
2026/05/11,00:02:32,391.63
2026/05/11,00:02:33,386.13
2026/05/11,00:02:34,391.7
2026/05/11,00:02:35,391.52
2026/05/11,00:02:36,391.23
2026/05/11,00:02:37,390.78
2026/05/11,00:02:38,390.09
2026/05/11,00:02:39,394
2026/05/11,00:02:40,388.63
2026/05/11,00:02:41,384.32
2026/05/11,00:02:42,385.21
2026/05/11,00:02:43,379.93
2026/05/11,00:02:44,376.08
2026/05/11,00:02:45,373.55
2026/05/11,00:02:46,374.18
2026/05/11,00:02:47,376.95
2026/05/11,00:02:48,372.08
2026/05/11,00:02:49,378.77
2026/05/11,00:02:50,381.86
2026/05/11,00:02:51,380.96
2026/05/11,00:02:52,378.86
2026/05/11,00:02:53,380.38
2026/05/11,00:02:54,384.12
2026/05/11,00:02:55,389.19
2026/05/11,00:02:56,390.56
2026/05/11,00:02:57,391.07
2026/05/11,00:02:58,393.53
2026/05/11,00:02:59,394.96
2026/05/11,00:03:00,388.7
2026/05/11,00:03:01,381.41
2026/05/11,00:03:02,379.97
2026/05/11,00:03:03,379.66
2026/05/11,00:03:04,381.16
2026/05/11,00:03:05,378.66
2026/05/11,00:03:06,381.96
2026/05/11,00:03:07,383.76
2026/05/11,00:03:08,381.03
2026/05/11,00:03:09,382.55
2026/05/11,00:03:10,378.39
2026/05/11,00:03:11,382.46
2026/05/11,00:03:12,382.93
2026/05/11,00:03:13,383.4
2026/05/11,00:03:14,383.46
2026/05/11,00:03:15,382.41
2026/05/11,00:03:16,382.97
2026/05/11,00:03:17,382.3
2026/05/11,00:03:18,384.11
2026/05/11,00:03:19,378.66
2026/05/11,00:03:20,377.33
2026/05/11,00:03:21,383.4
2026/05/11,00:03:22,383.18
2026/05/11,00:03:23,385.17
2026/05/11,00:03:24,379.57
2026/05/11,00:03:25,378.99
2026/05/11,00:03:26,381.92
2026/05/11,00:03:27,380.51
2026/05/11,00:03:28,381.56
2026/05/11,00:03:29,379.79
2026/05/11,00:03:30,380.44
2026/05/11,00:03:31,380.92
2026/05/11,00:03:32,379.68
2026/05/11,00:03:33,380.02
2026/05/11,00:03:34,382.66
2026/05/11,00:03:35,382.59
2026/05/11,00:03:36,379.53
2026/05/11,00:03:37,383.31
2026/05/11,00:03:38,382.7
2026/05/11,00:03:39,381.52
2026/05/11,00:03:40,376.77
2026/05/11,00:03:41,372.63
2026/05/11,00:03:42,383.78
2026/05/11,00:03:43,389.21
2026/05/11,00:03:44,390.69
2026/05/11,00:03:45,389.21
2026/05/11,00:03:46,387.76
2026/05/11,00:03:47,390.29
2026/05/11,00:03:48,384.65
2026/05/11,00:03:49,378.41
2026/05/11,00:03:50,377.42
2026/05/11,00:03:51,384.12
2026/05/11,00:03:52,389.1
2026/05/11,00:03:53,394.12
2026/05/11,00:03:54,397.88
2026/05/11,00:03:55,399.95
2026/05/11,00:03:56,396.65
2026/05/11,00:03:57,395.68
2026/05/11,00:03:58,391.52
2026/05/11,00:03:59,388.07
2026/05/11,00:04:00,385.17
2026/05/11,00:04:01,381.25
2026/05/11,00:04:02,383.51
2026/05/11,00:04:03,385.68
2026/05/11,00:04:04,382.19
2026/05/11,00:04:05,388.45
2026/05/11,00:04:06,388.63
2026/05/11,00:04:07,390.65
2026/05/11,00:04:08,393.15
2026/05/11,00:04:09,391.68
2026/05/11,00:04:10,393.54
2026/05/11,00:04:11,389.96
2026/05/11,00:04:12,386.64
2026/05/11,00:04:13,387.54
2026/05/11,00:04:14,383.82
2026/05/11,00:04:15,386.98
2026/05/11,00:04:16,382.12
2026/05/11,00:04:17,381.96
2026/05/11,00:04:18,377.31
2026/05/11,00:04:19,375.36
2026/05/11,00:04:20,374.47
2026/05/11,00:04:21,372.73
2026/05/11,00:04:22,373.71
2026/05/11,00:04:23,377.78
2026/05/11,00:04:24,377.58
2026/05/11,00:04:25,382.75
2026/05/11,00:04:26,382.33
2026/05/11,00:04:27,382.23
2026/05/11,00:04:28,382.93
2026/05/11,00:04:29,382.93
2026/05/11,00:04:30,385.54
2026/05/11,00:04:31,388.75
2026/05/11,00:04:32,385.91
2026/05/11,00:04:33,386.48
2026/05/11,00:04:34,387.8
2026/05/11,00:04:35,385.63
2026/05/11,00:04:36,382.82
2026/05/11,00:04:37,376.37
2026/05/11,00:04:38,383.73
2026/05/11,00:04:39,387.74
2026/05/11,00:04:40,383.42
2026/05/11,00:04:41,391.79
2026/05/11,00:04:42,393.91
2026/05/11,00:04:43,399.01
2026/05/11,00:04:44,401.45
2026/05/11,00:04:45,395.9
2026/05/11,00:04:46,396.06
2026/05/11,00:04:47,392.28
2026/05/11,00:04:48,385.48
2026/05/11,00:04:49,383.11
2026/05/11,00:04:50,381.29
2026/05/11,00:04:51,376.4
2026/05/11,00:04:52,379.6
2026/05/11,00:04:53,383.2
2026/05/11,00:04:54,387.11
2026/05/11,00:04:55,388.99
2026/05/11,00:04:56,392.97
2026/05/11,00:04:57,393.51
2026/05/11,00:04:58,385.77
2026/05/11,00:04:59,382.91
2026/05/11,00:05:00,380.44
2026/05/11,00:05:01,378.99
2026/05/11,00:05:02,375.19
2026/05/11,00:05:03,369.93
2026/05/11,00:05:04,372.57
2026/05/11,00:05:05,373.87
2026/05/11,00:05:06,370.8
2026/05/11,00:05:07,369.32
2026/05/11,00:05:08,367.73
2026/05/11,00:05:09,365.32
2026/05/11,00:05:10,367.13
2026/05/11,00:05:11,365.77
2026/05/11,00:05:12,368.85
2026/05/11,00:05:13,374.25
2026/05/11,00:05:14,373.93
2026/05/11,00:05:15,376.89
2026/05/11,00:05:16,375.95
2026/05/11,00:05:17,378.48
2026/05/11,00:05:18,383.46
2026/05/11,00:05:19,378.66
2026/05/11,00:05:20,377.98
2026/05/11,00:05:21,376.64
2026/05/11,00:05:22,385.19
2026/05/11,00:05:23,381.47
2026/05/11,00:05:24,379.66
2026/05/11,00:05:25,384.05
2026/05/11,00:05:26,386.13
2026/05/11,00:05:27,388.57
2026/05/11,00:05:28,386.62
2026/05/11,00:05:29,384.78
2026/05/11,00:05:30,385.37
2026/05/11,00:05:31,380.4
2026/05/11,00:05:32,376.8
2026/05/11,00:05:33,371.09
2026/05/11,00:05:34,371.88
2026/05/11,00:05:35,373.46
2026/05/11,00:05:36,372.91
2026/05/11,00:05:37,373.29
2026/05/11,00:05:38,374.61
2026/05/11,00:05:39,373.46
2026/05/11,00:05:40,378.32
2026/05/11,00:05:41,379.35
2026/05/11,00:05:42,379.12
2026/05/11,00:05:43,380.35
2026/05/11,00:05:44,381.96
2026/05/11,00:05:45,380.78
2026/05/11,00:05:46,383.67
2026/05/11,00:05:47,378.16
2026/05/11,00:05:48,378.63
2026/05/11,00:05:49,373.11
2026/05/11,00:05:50,371.7
2026/05/11,00:05:51,372.3
2026/05/11,00:05:52,368.86
2026/05/11,00:05:53,371.99
2026/05/11,00:05:54,371.58
2026/05/11,00:05:55,370.8
2026/05/11,00:05:56,369.1
2026/05/11,00:05:57,369.46
2026/05/11,00:05:58,364.06
2026/05/11,00:05:59,365.7
2026/05/11,00:06:00,372.21
2026/05/11,00:06:01,381.96
2026/05/11,00:06:02,381.2
2026/05/11,00:06:03,383.33
2026/05/11,00:06:04,391.27
2026/05/11,00:06:05,389.75
2026/05/11,00:06:06,388.57
2026/05/11,00:06:07,386.91
2026/05/11,00:06:08,390.98
2026/05/11,00:06:09,391.41
2026/05/11,00:06:10,391.47
2026/05/11,00:06:11,395.44
2026/05/11,00:06:12,388.83
2026/05/11,00:06:13,383.94
2026/05/11,00:06:14,380.35
2026/05/11,00:06:15,377.22
2026/05/11,00:06:16,374.89
2026/05/11,00:06:17,372.93
2026/05/11,00:06:18,371.12
2026/05/11,00:06:19,371.97
2026/05/11,00:06:20,369.01
2026/05/11,00:06:21,369.23
2026/05/11,00:06:22,368.32
2026/05/11,00:06:23,368.72
2026/05/11,00:06:24,371.49
2026/05/11,00:06:25,373.87
2026/05/11,00:06:26,374.6
2026/05/11,00:06:27,376.4
2026/05/11,00:06:28,376.46
2026/05/11,00:06:29,376.95
2026/05/11,00:06:30,377.81
2026/05/11,00:06:31,379.86
2026/05/11,00:06:32,380.69
2026/05/11,00:06:33,379.08
2026/05/11,00:06:34,376.77
2026/05/11,00:06:35,374.96
2026/05/11,00:06:36,375.46
2026/05/11,00:06:37,370.4
2026/05/11,00:06:38,372.84
2026/05/11,00:06:39,374.25
2026/05/11,00:06:40,379.51
2026/05/11,00:06:41,380.6
2026/05/11,00:06:42,380.94
2026/05/11,00:06:43,378.05
2026/05/11,00:06:44,378.68
2026/05/11,00:06:45,382.14
2026/05/11,00:06:46,378.36
2026/05/11,00:06:47,377.89
2026/05/11,00:06:48,375.14
2026/05/11,00:06:49,376.89
2026/05/11,00:06:50,379.26
2026/05/11,00:06:51,372.81
2026/05/11,00:06:52,375.5
2026/05/11,00:06:53,376.86
2026/05/11,00:06:54,377.89
2026/05/11,00:06:55,376.46
2026/05/11,00:06:56,375.17
2026/05/11,00:06:57,372.88
2026/05/11,00:06:58,371.67
2026/05/11,00:06:59,370.02
2026/05/11,00:07:00,373.38
2026/05/11,00:07:01,375.86
2026/05/11,00:07:02,376.33
2026/05/11,00:07:03,379.8
2026/05/11,00:07:04,382.93
2026/05/11,00:07:05,384.45
2026/05/11,00:07:06,385.1
2026/05/11,00:07:07,383.2
2026/05/11,00:07:08,381.59
2026/05/11,00:07:09,380.76
2026/05/11,00:07:10,381.65
2026/05/11,00:07:11,383.42
2026/05/11,00:07:12,382.37
2026/05/11,00:07:13,383.96
2026/05/11,00:07:14,381.14
2026/05/11,00:07:15,380.38
2026/05/11,00:07:16,378.3
2026/05/11,00:07:17,377.81
2026/05/11,00:07:18,382.14
2026/05/11,00:07:19,376.33
2026/05/11,00:07:20,379.42
2026/05/11,00:07:21,381.74
2026/05/11,00:07:22,381.83
2026/05/11,00:07:23,376.55
2026/05/11,00:07:24,372.1
2026/05/11,00:07:25,375.41
2026/05/11,00:07:26,374.52
2026/05/11,00:07:27,372.44
2026/05/11,00:07:28,374.83
2026/05/11,00:07:29,372.52
2026/05/11,00:07:30,373.37
2026/05/11,00:07:31,371.49
2026/05/11,00:07:32,368.99
2026/05/11,00:07:33,380.11
2026/05/11,00:07:34,380.76
2026/05/11,00:07:35,381.65
2026/05/11,00:07:36,384.29
2026/05/11,00:07:37,386.01
2026/05/11,00:07:38,384.18
2026/05/11,00:07:39,376.77
2026/05/11,00:07:40,372.55
2026/05/11,00:07:41,374.2
2026/05/11,00:07:42,374.07
2026/05/11,00:07:43,374.11
2026/05/11,00:07:44,375.27
2026/05/11,00:07:45,375.86
2026/05/11,00:07:46,378.36
2026/05/11,00:07:47,378.7
2026/05/11,00:07:48,382.14
2026/05/11,00:07:49,382.33
2026/05/11,00:07:50,382.59
2026/05/11,00:07:51,380.62
2026/05/11,00:07:52,379.08
2026/05/11,00:07:53,379.06
2026/05/11,00:07:54,374.54
2026/05/11,00:07:55,373.55
2026/05/11,00:07:56,374.2
2026/05/11,00:07:57,376.19
2026/05/11,00:07:58,378.72
2026/05/11,00:07:59,373.11
2026/05/11,00:08:00,374.78
2026/05/11,00:08:01,371.92
2026/05/11,00:08:02,372.06
2026/05/11,00:08:03,372.3
2026/05/11,00:08:04,373.48
2026/05/11,00:08:05,375.17
2026/05/11,00:08:06,376.13
2026/05/11,00:08:07,378.39
2026/05/11,00:08:08,375.92
2026/05/11,00:08:09,375.86
2026/05/11,00:08:10,371.36
2026/05/11,00:08:11,373.75
2026/05/11,00:08:12,372.1
2026/05/11,00:08:13,369.32
2026/05/11,00:08:14,371.47
2026/05/11,00:08:15,371.81
2026/05/11,00:08:16,373.11
2026/05/11,00:08:17,373.75
2026/05/11,00:08:18,373.06
2026/05/11,00:08:19,372.28
2026/05/11,00:08:20,377.43
2026/05/11,00:08:21,382.3
2026/05/11,00:08:22,379.98
2026/05/11,00:08:23,381.03
2026/05/11,00:08:24,379.06
2026/05/11,00:08:25,382.32
2026/05/11,00:08:26,378.57
2026/05/11,00:08:27,377.04
2026/05/11,00:08:28,378.16
2026/05/11,00:08:29,377.25
2026/05/11,00:08:30,377.27
2026/05/11,00:08:31,375.63
2026/05/11,00:08:32,373.64
2026/05/11,00:08:33,373.93
2026/05/11,00:08:34,371.67
2026/05/11,00:08:35,376.87
2026/05/11,00:08:36,375.55
2026/05/11,00:08:37,373.06
2026/05/11,00:08:38,378.43
2026/05/11,00:08:39,375.32
2026/05/11,00:08:40,375.54
2026/05/11,00:08:41,368.45
2026/05/11,00:08:42,370.58
2026/05/11,00:08:43,371.72
2026/05/11,00:08:44,366.97
2026/05/11,00:08:45,370.98
2026/05/11,00:08:46,370.89
2026/05/11,00:08:47,377.58
2026/05/11,00:08:48,383.04
2026/05/11,00:08:49,383.04
2026/05/11,00:08:50,381.52
2026/05/11,00:08:51,380.6
2026/05/11,00:08:52,376.62
2026/05/11,00:08:53,370.8
2026/05/11,00:08:54,366.55
2026/05/11,00:08:55,367.13
2026/05/11,00:08:56,368.2
2026/05/11,00:08:57,371.09
2026/05/11,00:08:58,372.17
2026/05/11,00:08:59,379.08
2026/05/11,00:09:00,379.84
2026/05/11,00:09:01,385.12
2026/05/11,00:09:02,387.34
2026/05/11,00:09:03,390.36
2026/05/11,00:09:04,390.44
2026/05/11,00:09:05,384.96
2026/05/11,00:09:06,388.28
2026/05/11,00:09:07,377.15
2026/05/11,00:09:08,373.11
2026/05/11,00:09:09,371.99
2026/05/11,00:09:10,372.82
2026/05/11,00:09:11,373.37
2026/05/11,00:09:12,376.22
2026/05/11,00:09:13,381.7
2026/05/11,00:09:14,380.6
2026/05/11,00:09:15,381.12
2026/05/11,00:09:16,384.38
2026/05/11,00:09:17,383.47
2026/05/11,00:09:18,378.85
2026/05/11,00:09:19,378.52
2026/05/11,00:09:20,377.51
2026/05/11,00:09:21,378.66
2026/05/11,00:09:22,377.07
2026/05/11,00:09:23,371.43
2026/05/11,00:09:24,374.45
2026/05/11,00:09:25,371.72
2026/05/11,00:09:26,380.6
2026/05/11,00:09:27,376.4
2026/05/11,00:09:28,378.97
2026/05/11,00:09:29,380.11
2026/05/11,00:09:30,378.39
2026/05/11,00:09:31,381.96
2026/05/11,00:09:32,378.88
2026/05/11,00:09:33,385.54
2026/05/11,00:09:34,384.96
2026/05/11,00:09:35,388.03
2026/05/11,00:09:36,391.41
2026/05/11,00:09:37,383.13
2026/05/11,00:09:38,380.74
2026/05/11,00:09:39,374.43
2026/05/11,00:09:40,371.88
2026/05/11,00:09:41,372.03
2026/05/11,00:09:42,370.94
2026/05/11,00:09:43,372.17
2026/05/11,00:09:44,375.63
2026/05/11,00:09:45,374.78
2026/05/11,00:09:46,374.96
2026/05/11,00:09:47,374.92
2026/05/11,00:09:48,372.84
2026/05/11,00:09:49,373.26
2026/05/11,00:09:50,370.38
2026/05/11,00:09:51,370.73
2026/05/11,00:09:52,371.54
2026/05/11,00:09:53,366.39
2026/05/11,00:09:54,369.23
2026/05/11,00:09:55,371.94
2026/05/11,00:09:56,368.47
2026/05/11,00:09:57,372.26
2026/05/11,00:09:58,368.77
2026/05/11,00:09:59,372.19
2026/05/11,00:10:00,375.43
2026/05/11,00:10:01,376.69
2026/05/11,00:10:02,377.49
2026/05/11,00:10:03,374.11
2026/05/11,00:10:04,378.9
2026/05/11,00:10:05,377.63
2026/05/11,00:10:06,376.95
2026/05/11,00:10:07,373.29
2026/05/11,00:10:08,375.07
2026/05/11,00:10:09,378.66
2026/05/11,00:10:10,377.76
2026/05/11,00:10:11,385.1
2026/05/11,00:10:12,384.27
2026/05/11,00:10:13,388.93
2026/05/11,00:10:14,388.03
2026/05/11,00:10:15,386.44
2026/05/11,00:10:16,381.88
2026/05/11,00:10:17,380.33
2026/05/11,00:10:18,379.24
2026/05/11,00:10:19,378
2026/05/11,00:10:20,379.13
2026/05/11,00:10:21,376.89
2026/05/11,00:10:22,381.43
2026/05/11,00:10:23,376.71
2026/05/11,00:10:24,378.14
2026/05/11,00:10:25,379.86
2026/05/11,00:10:26,378.07
2026/05/11,00:10:27,377.45
2026/05/11,00:10:28,377.43
2026/05/11,00:10:29,379.89
2026/05/11,00:10:30,377
2026/05/11,00:10:31,373.11
2026/05/11,00:10:32,372.97
2026/05/11,00:10:33,374
2026/05/11,00:10:34,375.05
2026/05/11,00:10:35,372.34
2026/05/11,00:10:36,372.39
2026/05/11,00:10:37,373.06
2026/05/11,00:10:38,374.02
2026/05/11,00:10:39,370.02
2026/05/11,00:10:40,369.21
2026/05/11,00:10:41,371.65
2026/05/11,00:10:42,378.07
2026/05/11,00:10:43,375.81
2026/05/11,00:10:44,375.79
2026/05/11,00:10:45,375.99
2026/05/11,00:10:46,374.52
2026/05/11,00:10:47,373.98
2026/05/11,00:10:48,370.58
2026/05/11,00:10:49,368.95
2026/05/11,00:10:50,370.46
2026/05/11,00:10:51,371.54
2026/05/11,00:10:52,375.9
2026/05/11,00:10:53,376.77
2026/05/11,00:10:54,376.64
2026/05/11,00:10:55,376.04
2026/05/11,00:10:56,373.26
2026/05/11,00:10:57,378.61
2026/05/11,00:10:58,383.84
2026/05/11,00:10:59,383.58
2026/05/11,00:11:00,382.15
2026/05/11,00:11:01,381.77
2026/05/11,00:11:02,383.6
2026/05/11,00:11:03,381.59
2026/05/11,00:11:04,370.91
2026/05/11,00:11:05,369.62
2026/05/11,00:11:06,371.72
2026/05/11,00:11:07,372.7
2026/05/11,00:11:08,372.17
2026/05/11,00:11:09,369.03
2026/05/11,00:11:10,373.44
2026/05/11,00:11:11,373.35
2026/05/11,00:11:12,372.75
2026/05/11,00:11:13,372.39
2026/05/11,00:11:14,371.36
2026/05/11,00:11:15,373.19
2026/05/11,00:11:16,373.26
2026/05/11,00:11:17,373.84
2026/05/11,00:11:18,372.43
2026/05/11,00:11:19,376.55
2026/05/11,00:11:20,374.51
2026/05/11,00:11:21,376.91
2026/05/11,00:11:22,380.56
2026/05/11,00:11:23,380.89
2026/05/11,00:11:24,379.97
2026/05/11,00:11:25,376.77
2026/05/11,00:11:26,377.98
2026/05/11,00:11:27,378.16
2026/05/11,00:11:28,375.81
2026/05/11,00:11:29,376.68
2026/05/11,00:11:30,383.42
2026/05/11,00:11:31,380.6
2026/05/11,00:11:32,377.98
2026/05/11,00:11:33,373.01
2026/05/11,00:11:34,370.73
2026/05/11,00:11:35,373.78
2026/05/11,00:11:36,368.38
2026/05/11,00:11:37,371.31
2026/05/11,00:11:38,372.26
2026/05/11,00:11:39,373.48
2026/05/11,00:11:40,374.8
2026/05/11,00:11:41,375.45
2026/05/11,00:11:42,375.99
2026/05/11,00:11:43,374.92
2026/05/11,00:11:44,376.51
2026/05/11,00:11:45,374.9
2026/05/11,00:11:46,374.69
2026/05/11,00:11:47,374.54
2026/05/11,00:11:48,376.1
2026/05/11,00:11:49,379.22
2026/05/11,00:11:50,380.56
2026/05/11,00:11:51,383.13
2026/05/11,00:11:52,388.27
2026/05/11,00:11:53,386.93
2026/05/11,00:11:54,382.95
2026/05/11,00:11:55,380.38
2026/05/11,00:11:56,379.95
2026/05/11,00:11:57,380.06
2026/05/11,00:11:58,385.01
2026/05/11,00:11:59,380.92
2026/05/11,00:12:00,382.64
2026/05/11,00:12:01,381.29
2026/05/11,00:12:02,381.96
2026/05/11,00:12:03,380.42
2026/05/11,00:12:04,372.55
2026/05/11,00:12:05,375.1
2026/05/11,00:12:06,380.69
2026/05/11,00:12:07,381.39
2026/05/11,00:12:08,382.28
2026/05/11,00:12:09,383.76
2026/05/11,00:12:10,382.41
2026/05/11,00:12:11,379.24
2026/05/11,00:12:12,371.07
2026/05/11,00:12:13,372.06
2026/05/11,00:12:14,368.76
2026/05/11,00:12:15,371.97
2026/05/11,00:12:16,368.77
2026/05/11,00:12:17,368.41
2026/05/11,00:12:18,372.79
2026/05/11,00:12:19,373.91
2026/05/11,00:12:20,372.81
2026/05/11,00:12:21,368.77
2026/05/11,00:12:22,369.32
2026/05/11,00:12:23,371.47
2026/05/11,00:12:24,368.39
2026/05/11,00:12:25,368.14
2026/05/11,00:12:26,366.79
2026/05/11,00:12:27,370.08
2026/05/11,00:12:28,370.73
2026/05/11,00:12:29,369.46
2026/05/11,00:12:30,369.71
2026/05/11,00:12:31,375.16
2026/05/11,00:12:32,378.16
2026/05/11,00:12:33,375.64
2026/05/11,00:12:34,374.72
2026/05/11,00:12:35,379.51
2026/05/11,00:12:36,386.28
2026/05/11,00:12:37,381.47
2026/05/11,00:12:38,381.07
2026/05/11,00:12:39,378.32
2026/05/11,00:12:40,378.48
2026/05/11,00:12:41,375.7
2026/05/11,00:12:42,368.48
2026/05/11,00:12:43,371.67
2026/05/11,00:12:44,371.49
2026/05/11,00:12:45,373.02
2026/05/11,00:12:46,373.38
2026/05/11,00:12:47,377.43
2026/05/11,00:12:48,380.56
2026/05/11,00:12:49,382.66
2026/05/11,00:12:50,383.04
2026/05/11,00:12:51,385.55
2026/05/11,00:12:52,385.28
2026/05/11,00:12:53,386.62
2026/05/11,00:12:54,382.86
2026/05/11,00:12:55,378.94
2026/05/11,00:12:56,378.03
2026/05/11,00:12:57,377.89
2026/05/11,00:12:58,381.3
2026/05/11,00:12:59,380.35
2026/05/11,00:13:00,377.98
2026/05/11,00:13:01,379.22
2026/05/11,00:13:02,377.9
2026/05/11,00:13:03,376.86
2026/05/11,00:13:04,372.08
2026/05/11,00:13:05,369.01
2026/05/11,00:13:06,366.93
2026/05/11,00:13:07,365.59
2026/05/11,00:13:08,366.5
2026/05/11,00:13:09,366.46
2026/05/11,00:13:10,368.14
2026/05/11,00:13:11,368.59
2026/05/11,00:13:12,372.16
2026/05/11,00:13:13,372.84
2026/05/11,00:13:14,374.56
2026/05/11,00:13:15,375.46
2026/05/11,00:13:16,375.5
2026/05/11,00:13:17,375.52
2026/05/11,00:13:18,375.46
2026/05/11,00:13:19,373.2
2026/05/11,00:13:20,372.81
2026/05/11,00:13:21,372.08
2026/05/11,00:13:22,374.83
2026/05/11,00:13:23,375.99
2026/05/11,00:13:24,381.38
2026/05/11,00:13:25,384.11
2026/05/11,00:13:26,387.99
2026/05/11,00:13:27,389.8
2026/05/11,00:13:28,386.66
2026/05/11,00:13:29,381.16
2026/05/11,00:13:30,376.91
2026/05/11,00:13:31,372.91
2026/05/11,00:13:32,370.26
2026/05/11,00:13:33,369.55
2026/05/11,00:13:34,367.47
2026/05/11,00:13:35,368.14
2026/05/11,00:13:36,368.41
2026/05/11,00:13:37,371.61
2026/05/11,00:13:38,370.26
2026/05/11,00:13:39,370.55
2026/05/11,00:13:40,368.45
2026/05/11,00:13:41,375.46
2026/05/11,00:13:42,374.2
2026/05/11,00:13:43,373.55
2026/05/11,00:13:44,380.02
2026/05/11,00:13:45,379.6
2026/05/11,00:13:46,380.58
2026/05/11,00:13:47,379.6
2026/05/11,00:13:48,380.22
2026/05/11,00:13:49,376.98
2026/05/11,00:13:50,374.61
2026/05/11,00:13:51,371.12
2026/05/11,00:13:52,374.61
2026/05/11,00:13:53,374.74
2026/05/11,00:13:54,377.42
2026/05/11,00:13:55,378.09
2026/05/11,00:13:56,376.13
2026/05/11,00:13:57,375.43
2026/05/11,00:13:58,374.74
2026/05/11,00:13:59,378.88
2026/05/11,00:14:00,376.91
2026/05/11,00:14:01,377.31
2026/05/11,00:14:02,379.26
2026/05/11,00:14:03,384.83
2026/05/11,00:14:04,384.31
2026/05/11,00:14:05,380.65
2026/05/11,00:14:06,381.3
2026/05/11,00:14:07,377.34
2026/05/11,00:14:08,384.29
2026/05/11,00:14:09,387.98
2026/05/11,00:14:10,386.76
2026/05/11,00:14:11,388.08
2026/05/11,00:14:12,388.12
2026/05/11,00:14:13,387.02
2026/05/11,00:14:14,381.07
2026/05/11,00:14:15,375.27
2026/05/11,00:14:16,377.6
2026/05/11,00:14:17,375.77
2026/05/11,00:14:18,372.88
2026/05/11,00:14:19,371.9
2026/05/11,00:14:20,374.07
2026/05/11,00:14:21,377.06
2026/05/11,00:14:22,376.89
2026/05/11,00:14:23,374.36
2026/05/11,00:14:24,377.51
2026/05/11,00:14:25,376.06
2026/05/11,00:14:26,374.98
2026/05/11,00:14:27,371.34
2026/05/11,00:14:28,367.22
2026/05/11,00:14:29,367.06
2026/05/11,00:14:30,368.92
2026/05/11,00:14:31,370.27
2026/05/11,00:14:32,370.98
2026/05/11,00:14:33,368.9
2026/05/11,00:14:34,368.59
2026/05/11,00:14:35,367.73
2026/05/11,00:14:36,367.92
2026/05/11,00:14:37,369.44
2026/05/11,00:14:38,366.28
2026/05/11,00:14:39,366.3
2026/05/11,00:14:40,367.51
2026/05/11,00:14:41,368.77
2026/05/11,00:14:42,369.48
2026/05/11,00:14:43,371.58
2026/05/11,00:14:44,376.89
2026/05/11,00:14:45,381.14
2026/05/11,00:14:46,387.61
2026/05/11,00:14:47,385.37
2026/05/11,00:14:48,390.98
2026/05/11,00:14:49,385.5
2026/05/11,00:14:50,381.59
2026/05/11,00:14:51,374.96
2026/05/11,00:14:52,367.83
2026/05/11,00:14:53,370.09
2026/05/11,00:14:54,371.63
2026/05/11,00:14:55,374.18
2026/05/11,00:14:56,378.81
2026/05/11,00:14:57,380.51
2026/05/11,00:14:58,384.76
2026/05/11,00:14:59,382.86
2026/05/11,00:15:00,376.87
2026/05/11,00:15:01,372.06
2026/05/11,00:15:02,372.46
2026/05/11,00:15:03,378.9
2026/05/11,00:15:04,374.05
2026/05/11,00:15:05,375.1
2026/05/11,00:15:06,378.18
2026/05/11,00:15:07,377.62
2026/05/11,00:15:08,378.68
2026/05/11,00:15:09,376.68
2026/05/11,00:15:10,378.7
2026/05/11,00:15:11,374.81
2026/05/11,00:15:12,375.95
2026/05/11,00:15:13,376.98
2026/05/11,00:15:14,376.13
2026/05/11,00:15:15,374.96
2026/05/11,00:15:16,369.82
2026/05/11,00:15:17,372.52
2026/05/11,00:15:18,377.34
2026/05/11,00:15:19,375.99
2026/05/11,00:15:20,377.42
2026/05/11,00:15:21,378.68
2026/05/11,00:15:22,384.9
2026/05/11,00:15:23,387.74
2026/05/11,00:15:24,383.04
2026/05/11,00:15:25,381.41
2026/05/11,00:15:26,385.64
2026/05/11,00:15:27,382.43
2026/05/11,00:15:28,380.92
2026/05/11,00:15:29,376.71
2026/05/11,00:15:30,375.14
2026/05/11,00:15:31,376.31
2026/05/11,00:15:32,369.86
2026/05/11,00:15:33,369.9
2026/05/11,00:15:34,371.31
2026/05/11,00:15:35,371.52
2026/05/11,00:15:36,374.54
2026/05/11,00:15:37,373.57
2026/05/11,00:15:38,377.53
2026/05/11,00:15:39,376.89
2026/05/11,00:15:40,375.77
2026/05/11,00:15:41,376.87
2026/05/11,00:15:42,377.67
2026/05/11,00:15:43,377.07
2026/05/11,00:15:44,378.77
2026/05/11,00:15:45,377.43
2026/05/11,00:15:46,378.27
2026/05/11,00:15:47,380.38
2026/05/11,00:15:48,384.12
2026/05/11,00:15:49,384.31
2026/05/11,00:15:50,386.04
2026/05/11,00:15:51,387.65
2026/05/11,00:15:52,393.87
2026/05/11,00:15:53,390.38
2026/05/11,00:15:54,387.58
2026/05/11,00:15:55,382.28
2026/05/11,00:15:56,383.73
2026/05/11,00:15:57,383.49
2026/05/11,00:15:58,376.73
2026/05/11,00:15:59,375.34
2026/05/11,00:16:00,368.72
2026/05/11,00:16:01,373.71
2026/05/11,00:16:02,372.82
2026/05/11,00:16:03,372.08
2026/05/11,00:16:04,374.56
2026/05/11,00:16:05,376.46
2026/05/11,00:16:06,379.3
2026/05/11,00:16:07,376.22
2026/05/11,00:16:08,376.28
2026/05/11,00:16:09,373.11
2026/05/11,00:16:10,368.56
2026/05/11,00:16:11,367.02
2026/05/11,00:16:12,368.59
2026/05/11,00:16:13,366.32
2026/05/11,00:16:14,367
2026/05/11,00:16:15,368.56
2026/05/11,00:16:16,370.46
2026/05/11,00:16:17,370.76
2026/05/11,00:16:18,370.4
2026/05/11,00:16:19,367.83
2026/05/11,00:16:20,370.84
2026/05/11,00:16:21,375.34
2026/05/11,00:16:22,376.68
2026/05/11,00:16:23,380.33
2026/05/11,00:16:24,377.54
2026/05/11,00:16:25,382.3
2026/05/11,00:16:26,377.07
2026/05/11,00:16:27,373.26
2026/05/11,00:16:28,373.84
2026/05/11,00:16:29,372.97
2026/05/11,00:16:30,375.64
2026/05/11,00:16:31,373.93
2026/05/11,00:16:32,380.8
2026/05/11,00:16:33,382.73
2026/05/11,00:16:34,379.24
2026/05/11,00:16:35,379.42
2026/05/11,00:16:36,376.35
2026/05/11,00:16:37,378.5
2026/05/11,00:16:38,375.1
2026/05/11,00:16:39,374.69
2026/05/11,00:16:40,370.85
2026/05/11,00:16:41,370.22
2026/05/11,00:16:42,367.18
2026/05/11,00:16:43,367.31
2026/05/11,00:16:44,366.42
2026/05/11,00:16:45,366.51
2026/05/11,00:16:46,372.06
2026/05/11,00:16:47,371.25
2026/05/11,00:16:48,376.89
2026/05/11,00:16:49,382.77
2026/05/11,00:16:50,384
2026/05/11,00:16:51,381.92
2026/05/11,00:16:52,377.85
2026/05/11,00:16:53,380.33
2026/05/11,00:16:54,371.9
2026/05/11,00:16:55,362.84
2026/05/11,00:16:56,357.2
2026/05/11,00:16:57,356.88
2026/05/11,00:16:58,354.91
2026/05/11,00:16:59,352.19
2026/05/11,00:17:00,350.39
2026/05/11,00:17:01,350.48
2026/05/11,00:17:02,350.4
2026/05/11,00:17:03,350.82
2026/05/11,00:17:04,356.37
2026/05/11,00:17:05,359.17
2026/05/11,00:17:06,360.17
2026/05/11,00:17:07,361.81
2026/05/11,00:17:08,361.78
2026/05/11,00:17:09,361.79
2026/05/11,00:17:10,359.72
2026/05/11,00:17:11,357.2
2026/05/11,00:17:12,355.43
2026/05/11,00:17:13,354.73
2026/05/11,00:17:14,355.45
2026/05/11,00:17:15,353.95
2026/05/11,00:17:16,354.71
2026/05/11,00:17:17,353.64
2026/05/11,00:17:18,354.8
2026/05/11,00:17:19,352.56
2026/05/11,00:17:20,351.9
2026/05/11,00:17:21,350.19
2026/05/11,00:17:22,351.47
2026/05/11,00:17:23,352.56
2026/05/11,00:17:24,353.21
2026/05/11,00:17:25,353.62
2026/05/11,00:17:26,352.9
2026/05/11,00:17:27,355.03
2026/05/11,00:17:28,354.73
2026/05/11,00:17:29,352.9
2026/05/11,00:17:30,353.46
2026/05/11,00:17:31,353.82
2026/05/11,00:17:32,354.91
2026/05/11,00:17:33,351.11
2026/05/11,00:17:34,352.32
2026/05/11,00:17:35,355.21
2026/05/11,00:17:36,353.86
2026/05/11,00:17:37,355.07
2026/05/11,00:17:38,353.44
2026/05/11,00:17:39,357.96
2026/05/11,00:17:40,358.5
2026/05/11,00:17:41,359.63
2026/05/11,00:17:42,356.01
2026/05/11,00:17:43,355.65
2026/05/11,00:17:44,354.91
2026/05/11,00:17:45,351.6
2026/05/11,00:17:46,350.55
2026/05/11,00:17:47,349.23
2026/05/11,00:17:48,347.53
2026/05/11,00:17:49,347.42
2026/05/11,00:17:50,346.12
2026/05/11,00:17:51,344.87
2026/05/11,00:17:52,343.8
2026/05/11,00:17:53,342.27
2026/05/11,00:17:54,342.09
2026/05/11,00:17:55,343.08
2026/05/11,00:17:56,340.91
2026/05/11,00:17:57,339.81
2026/05/11,00:17:58,338.52
2026/05/11,00:17:59,338.9
2026/05/11,00:18:00,339.43
2026/05/11,00:18:01,342.27
2026/05/11,00:18:02,340.24
2026/05/11,00:18:03,341.38
2026/05/11,00:18:04,342.29
2026/05/11,00:18:05,340.44
2026/05/11,00:18:06,340.48
2026/05/11,00:18:07,335.85
2026/05/11,00:18:08,334.91
2026/05/11,00:18:09,334.33
2026/05/11,00:18:10,333.93
2026/05/11,00:18:11,332.68
2026/05/11,00:18:12,333.79
2026/05/11,00:18:13,334.1
2026/05/11,00:18:14,334.85
2026/05/11,00:18:15,338.13
2026/05/11,00:18:16,335.09
2026/05/11,00:18:17,333.03
2026/05/11,00:18:18,333.03
2026/05/11,00:18:19,334.84
2026/05/11,00:18:20,337.73
2026/05/11,00:18:21,337.46
2026/05/11,00:18:22,337.75
2026/05/11,00:18:23,338.65
2026/05/11,00:18:24,342.68
2026/05/11,00:18:25,345.18
2026/05/11,00:18:26,343.41
2026/05/11,00:18:27,338.47
2026/05/11,00:18:28,337.82
2026/05/11,00:18:29,339.52
2026/05/11,00:18:30,336.9
2026/05/11,00:18:31,331.69
2026/05/11,00:18:32,335.58
2026/05/11,00:18:33,339.21
2026/05/11,00:18:34,338.11
2026/05/11,00:18:35,334.51
2026/05/11,00:18:36,334.67
2026/05/11,00:18:37,334.11
2026/05/11,00:18:38,330.66
2026/05/11,00:18:39,329.63
2026/05/11,00:18:40,333.39
2026/05/11,00:18:41,334.4
2026/05/11,00:18:42,337.73
2026/05/11,00:18:43,334.94
2026/05/11,00:18:44,338.07
2026/05/11,00:18:45,336.73
2026/05/11,00:18:46,334.93
2026/05/11,00:18:47,334.22
2026/05/11,00:18:48,330.39
2026/05/11,00:18:49,332.94
2026/05/11,00:18:50,331.94
2026/05/11,00:18:51,330.7
2026/05/11,00:18:52,331.02
2026/05/11,00:18:53,331.8
2026/05/11,00:18:54,338.04
2026/05/11,00:18:55,337.44
2026/05/11,00:18:56,335.2
2026/05/11,00:18:57,333.28
2026/05/11,00:18:58,332.47
2026/05/11,00:18:59,331.58
2026/05/11,00:19:00,329.54
2026/05/11,00:19:01,325.63
2026/05/11,00:19:02,324.57
2026/05/11,00:19:03,326.27
2026/05/11,00:19:04,324.01
2026/05/11,00:19:05,321.53
2026/05/11,00:19:06,320.77
2026/05/11,00:19:07,322.25
2026/05/11,00:19:08,325.78
2026/05/11,00:19:09,325.33
2026/05/11,00:19:10,323.9
2026/05/11,00:19:11,323.63
2026/05/11,00:19:12,323.48
2026/05/11,00:19:13,322.27
2026/05/11,00:19:14,320.57
2026/05/11,00:19:15,318.27
2026/05/11,00:19:16,319.4
2026/05/11,00:19:17,318.49
2026/05/11,00:19:18,317.28
2026/05/11,00:19:19,315.92
2026/05/11,00:19:20,318.87
2026/05/11,00:19:21,319.74
2026/05/11,00:19:22,319.56
2026/05/11,00:19:23,317.37
2026/05/11,00:19:24,318.74
2026/05/11,00:19:25,317.5
2026/05/11,00:19:26,319.38
2026/05/11,00:19:27,318.46
2026/05/11,00:19:28,319.18
2026/05/11,00:19:29,321.58
2026/05/11,00:19:30,318.74
2026/05/11,00:19:31,320.84
2026/05/11,00:19:32,318.76
2026/05/11,00:19:33,318.91
2026/05/11,00:19:34,320.86
2026/05/11,00:19:35,319.9
2026/05/11,00:19:36,322.98
2026/05/11,00:19:37,324.51
2026/05/11,00:19:38,326.9
2026/05/11,00:19:39,326.7
2026/05/11,00:19:40,326.16
2026/05/11,00:19:41,325.09
2026/05/11,00:19:42,325.33
2026/05/11,00:19:43,322.61
2026/05/11,00:19:44,320.95
2026/05/11,00:19:45,319.67
2026/05/11,00:19:46,319.67
2026/05/11,00:19:47,319.81
2026/05/11,00:19:48,317.59
2026/05/11,00:19:49,317.5
2026/05/11,00:19:50,316.61
2026/05/11,00:19:51,313.23
2026/05/11,00:19:52,311.44
2026/05/11,00:19:53,310.52
2026/05/11,00:19:54,311.86
2026/05/11,00:19:55,310.81
2026/05/11,00:19:56,312.13
2026/05/11,00:19:57,314.62
2026/05/11,00:19:58,316.07
2026/05/11,00:19:59,316.59
2026/05/11,00:20:00,315.38
2026/05/11,00:20:01,314.77
2026/05/11,00:20:02,316.79
2026/05/11,00:20:03,315.89
2026/05/11,00:20:04,316.21
2026/05/11,00:20:05,315.29
2026/05/11,00:20:06,316.12
2026/05/11,00:20:07,318.31
2026/05/11,00:20:08,320.08
2026/05/11,00:20:09,318.02
2026/05/11,00:20:10,317.01
2026/05/11,00:20:11,316.68
2026/05/11,00:20:12,314.31
2026/05/11,00:20:13,313.27
2026/05/11,00:20:14,310.28
2026/05/11,00:20:15,311.26
2026/05/11,00:20:16,309.05
2026/05/11,00:20:17,308.64
2026/05/11,00:20:18,313.12
2026/05/11,00:20:19,312.99
2026/05/11,00:20:20,314.5
2026/05/11,00:20:21,314.31
2026/05/11,00:20:22,313.52
2026/05/11,00:20:23,309.87
2026/05/11,00:20:24,307.28
2026/05/11,00:20:25,304.89
2026/05/11,00:20:26,306.18
2026/05/11,00:20:27,308.84
2026/05/11,00:20:28,309.45
2026/05/11,00:20:29,313.48
2026/05/11,00:20:30,316.1
2026/05/11,00:20:31,319.77
2026/05/11,00:20:32,317.23
2026/05/11,00:20:33,315.13
2026/05/11,00:20:34,312.69
2026/05/11,00:20:35,312.89
2026/05/11,00:20:36,312.76
2026/05/11,00:20:37,309.74
2026/05/11,00:20:38,313.07
2026/05/11,00:20:39,312.94
2026/05/11,00:20:40,314.78
2026/05/11,00:20:41,311.98
2026/05/11,00:20:42,314.15
2026/05/11,00:20:43,313.77
2026/05/11,00:20:44,309.98
2026/05/11,00:20:45,307.19
2026/05/11,00:20:46,307.28
2026/05/11,00:20:47,306.49
2026/05/11,00:20:48,303.68
2026/05/11,00:20:49,305.58
2026/05/11,00:20:50,307.37
2026/05/11,00:20:51,311.19
2026/05/11,00:20:52,308.11
2026/05/11,00:20:53,304.48
2026/05/11,00:20:54,304.55
2026/05/11,00:20:55,304.44
2026/05/11,00:20:56,302.04
2026/05/11,00:20:57,303.14
2026/05/11,00:20:58,303.63
2026/05/11,00:20:59,306.21
2026/05/11,00:21:00,309.18
2026/05/11,00:21:01,308.78
2026/05/11,00:21:02,311.1
2026/05/11,00:21:03,311.64
2026/05/11,00:21:04,310.26
2026/05/11,00:21:05,308.84
2026/05/11,00:21:06,307.81
2026/05/11,00:21:07,310.43
2026/05/11,00:21:08,309.32
2026/05/11,00:21:09,308.53
2026/05/11,00:21:10,312
2026/05/11,00:21:11,311.06
2026/05/11,00:21:12,312.24
2026/05/11,00:21:13,310.55
2026/05/11,00:21:14,310.14
2026/05/11,00:21:15,309.47
2026/05/11,00:21:16,307.64
2026/05/11,00:21:17,306.02
2026/05/11,00:21:18,305.09
2026/05/11,00:21:19,304.04
2026/05/11,00:21:20,302.45
2026/05/11,00:21:21,303.66
2026/05/11,00:21:22,306.29
2026/05/11,00:21:23,306.2
2026/05/11,00:21:24,305.36
2026/05/11,00:21:25,307.1
2026/05/11,00:21:26,307.82
2026/05/11,00:21:27,308.6
2026/05/11,00:21:28,306.63
2026/05/11,00:21:29,303.12
2026/05/11,00:21:30,302.4
2026/05/11,00:21:31,304.91
2026/05/11,00:21:32,306.47
2026/05/11,00:21:33,305.09
2026/05/11,00:21:34,303.5
2026/05/11,00:21:35,303.86
2026/05/11,00:21:36,305.31
2026/05/11,00:21:37,303.81
2026/05/11,00:21:38,305.83
2026/05/11,00:21:39,304.17
2026/05/11,00:21:40,308.82
2026/05/11,00:21:41,309.36
2026/05/11,00:21:42,310.99
2026/05/11,00:21:43,311.37
2026/05/11,00:21:44,308.66
2026/05/11,00:21:45,308.17
2026/05/11,00:21:46,309.11
2026/05/11,00:21:47,307.46
2026/05/11,00:21:48,306.67
2026/05/11,00:21:49,304.73
2026/05/11,00:21:50,307.12
2026/05/11,00:21:51,307.72
2026/05/11,00:21:52,304.21
2026/05/11,00:21:53,305.56
2026/05/11,00:21:54,303.66
2026/05/11,00:21:55,304.35
2026/05/11,00:21:56,300.84
2026/05/11,00:21:57,301.3
2026/05/11,00:21:58,301.87
2026/05/11,00:21:59,297.97
2026/05/11,00:22:00,299.51
2026/05/11,00:22:01,298.57
2026/05/11,00:22:02,299.58
2026/05/11,00:22:03,298.78
2026/05/11,00:22:04,297.7
2026/05/11,00:22:05,299.2
2026/05/11,00:22:06,299.16
2026/05/11,00:22:07,299.07
2026/05/11,00:22:08,300.07
2026/05/11,00:22:09,299.42
2026/05/11,00:22:10,303.1
2026/05/11,00:22:11,303.39
2026/05/11,00:22:12,305.04
2026/05/11,00:22:13,306.81
2026/05/11,00:22:14,303.72
2026/05/11,00:22:15,303.57
2026/05/11,00:22:16,298.98
2026/05/11,00:22:17,300.93
2026/05/11,00:22:18,300.65
2026/05/11,00:22:19,301.22
2026/05/11,00:22:20,302.94
2026/05/11,00:22:21,302.83
2026/05/11,00:22:22,303.29
2026/05/11,00:22:23,302.51
2026/05/11,00:22:24,300.39
2026/05/11,00:22:25,300.93
2026/05/11,00:22:26,299.31
2026/05/11,00:22:27,301.15
2026/05/11,00:22:28,298.4
2026/05/11,00:22:29,298.04
2026/05/11,00:22:30,298.57
2026/05/11,00:22:31,298.06
2026/05/11,00:22:32,297.59
2026/05/11,00:22:33,295.96
2026/05/11,00:22:34,299.76
2026/05/11,00:22:35,301.06
2026/05/11,00:22:36,298.86
2026/05/11,00:22:37,299.76
2026/05/11,00:22:38,300.97
2026/05/11,00:22:39,300.77
2026/05/11,00:22:40,299.61
2026/05/11,00:22:41,297.16
2026/05/11,00:22:42,296.61
2026/05/11,00:22:43,297.39
2026/05/11,00:22:44,296.27
2026/05/11,00:22:45,295.76
2026/05/11,00:22:46,298.06
2026/05/11,00:22:47,297.21
2026/05/11,00:22:48,297.26
2026/05/11,00:22:49,298.24
2026/05/11,00:22:50,299.76
2026/05/11,00:22:51,301.37
2026/05/11,00:22:52,300.84
2026/05/11,00:22:53,300.77
2026/05/11,00:22:54,301.03
2026/05/11,00:22:55,299.11
2026/05/11,00:22:56,297.81
2026/05/11,00:22:57,294.34
2026/05/11,00:22:58,294.62
2026/05/11,00:22:59,295.49
2026/05/11,00:23:00,297.5
2026/05/11,00:23:01,300.55
2026/05/11,00:23:02,300.07
2026/05/11,00:23:03,301.6
2026/05/11,00:23:04,299.56
2026/05/11,00:23:05,302.76
2026/05/11,00:23:06,302.58
2026/05/11,00:23:07,301.5
2026/05/11,00:23:08,300.43
2026/05/11,00:23:09,299.74
2026/05/11,00:23:10,300.12
2026/05/11,00:23:11,297.99
2026/05/11,00:23:12,294.01
2026/05/11,00:23:13,292.91
2026/05/11,00:23:14,293.02
2026/05/11,00:23:15,294.23
2026/05/11,00:23:16,293.54
2026/05/11,00:23:17,291.19
2026/05/11,00:23:18,296.41
2026/05/11,00:23:19,294.7
2026/05/11,00:23:20,294.1
2026/05/11,00:23:21,295.08
2026/05/11,00:23:22,298.86
2026/05/11,00:23:23,299.38
2026/05/11,00:23:24,295.6
2026/05/11,00:23:25,296.45
2026/05/11,00:23:26,295.4
2026/05/11,00:23:27,294.82
2026/05/11,00:23:28,294.97
2026/05/11,00:23:29,295.33
2026/05/11,00:23:30,296.85
2026/05/11,00:23:31,295.17
2026/05/11,00:23:32,294.61
2026/05/11,00:23:33,297.23
2026/05/11,00:23:34,293.18
2026/05/11,00:23:35,291.84
2026/05/11,00:23:36,290.36
2026/05/11,00:23:37,291.62
2026/05/11,00:23:38,292.27
2026/05/11,00:23:39,290.83
2026/05/11,00:23:40,290.07
2026/05/11,00:23:41,289.72
2026/05/11,00:23:42,292.17
2026/05/11,00:23:43,292.87
2026/05/11,00:23:44,294.59
2026/05/11,00:23:45,295.64
2026/05/11,00:23:46,295.98
2026/05/11,00:23:47,295.67
2026/05/11,00:23:48,296.07
2026/05/11,00:23:49,292.55
2026/05/11,00:23:50,291.6
2026/05/11,00:23:51,292.11
2026/05/11,00:23:52,293
2026/05/11,00:23:53,295.69
2026/05/11,00:23:54,296.45
2026/05/11,00:23:55,299.74
2026/05/11,00:23:56,304.53
2026/05/11,00:23:57,302.83
2026/05/11,00:23:58,302.83
2026/05/11,00:23:59,303.66
2026/05/11,00:24:00,306.25
2026/05/11,00:24:01,306.54
2026/05/11,00:24:02,307.91
2026/05/11,00:24:03,307.37
2026/05/11,00:24:04,309.88
2026/05/11,00:24:05,310.35
2026/05/11,00:24:06,308.44
2026/05/11,00:24:07,308.08
2026/05/11,00:24:08,304.12
2026/05/11,00:24:09,301.86
2026/05/11,00:24:10,301.31
2026/05/11,00:24:11,296.72
2026/05/11,00:24:12,297.05
2026/05/11,00:24:13,299.61
2026/05/11,00:24:14,302.11
2026/05/11,00:24:15,299.85
2026/05/11,00:24:16,300.83
2026/05/11,00:24:17,301.48
2026/05/11,00:24:18,301.59
2026/05/11,00:24:19,299.74
2026/05/11,00:24:20,299.69
2026/05/11,00:24:21,300.65
2026/05/11,00:24:22,303.99
2026/05/11,00:24:23,306.07
2026/05/11,00:24:24,307.9
2026/05/11,00:24:25,308.24
2026/05/11,00:24:26,308.24
2026/05/11,00:24:27,308.28
2026/05/11,00:24:28,306.88
2026/05/11,00:24:29,307.66
2026/05/11,00:24:30,308.02
2026/05/11,00:24:31,305.38
2026/05/11,00:24:32,304.28
2026/05/11,00:24:33,301.28
2026/05/11,00:24:34,299.85
2026/05/11,00:24:35,299.65
2026/05/11,00:24:36,295.71
2026/05/11,00:24:37,295.6
2026/05/11,00:24:38,298.33
2026/05/11,00:24:39,298.96
2026/05/11,00:24:40,299.58
2026/05/11,00:24:41,300.68
2026/05/11,00:24:42,305.56
2026/05/11,00:24:43,305.64
2026/05/11,00:24:44,304.84
2026/05/11,00:24:45,307.03
2026/05/11,00:24:46,307.24
2026/05/11,00:24:47,307.35
2026/05/11,00:24:48,308.17
2026/05/11,00:24:49,308.46
2026/05/11,00:24:50,307.52
2026/05/11,00:24:51,305.76
2026/05/11,00:24:52,306.2
2026/05/11,00:24:53,307.61
2026/05/11,00:24:54,304.84
2026/05/11,00:24:55,304.53
2026/05/11,00:24:56,306.07
2026/05/11,00:24:57,304.82
2026/05/11,00:24:58,304.23
2026/05/11,00:24:59,304.98
2026/05/11,00:25:00,305.92
2026/05/11,00:25:01,306.09
2026/05/11,00:25:02,303.65
2026/05/11,00:25:03,306.4
2026/05/11,00:25:04,305.35
2026/05/11,00:25:05,306.38
2026/05/11,00:25:06,307.34
2026/05/11,00:25:07,308.35
2026/05/11,00:25:08,310.25
2026/05/11,00:25:09,309.7
2026/05/11,00:25:10,311.06
2026/05/11,00:25:11,313.23
2026/05/11,00:25:12,313.3
2026/05/11,00:25:13,311.95
2026/05/11,00:25:14,311.64
2026/05/11,00:25:15,311.17
2026/05/11,00:25:16,310.17
2026/05/11,00:25:17,308.69
2026/05/11,00:25:18,309.69
2026/05/11,00:25:19,311.42
2026/05/11,00:25:20,310.88
2026/05/11,00:25:21,310.79
2026/05/11,00:25:22,312.9
2026/05/11,00:25:23,314.62
2026/05/11,00:25:24,312.61
2026/05/11,00:25:25,310.97
2026/05/11,00:25:26,309
2026/05/11,00:25:27,314.44
2026/05/11,00:25:28,314.97
2026/05/11,00:25:29,315.33
2026/05/11,00:25:30,311.71
2026/05/11,00:25:31,314.42
2026/05/11,00:25:32,312.85
2026/05/11,00:25:33,313.03
2026/05/11,00:25:34,313.05
2026/05/11,00:25:35,310.5
2026/05/11,00:25:36,313.72
2026/05/11,00:25:37,314.86
2026/05/11,00:25:38,314.98
2026/05/11,00:25:39,314.04
2026/05/11,00:25:40,313.45
2026/05/11,00:25:41,309.92
2026/05/11,00:25:42,311.42
2026/05/11,00:25:43,313.86
2026/05/11,00:25:44,312.34
2026/05/11,00:25:45,311.69
2026/05/11,00:25:46,310.05
2026/05/11,00:25:47,308.35
2026/05/11,00:25:48,308
2026/05/11,00:25:49,307.88
2026/05/11,00:25:50,305.36
2026/05/11,00:25:51,309.65
2026/05/11,00:25:52,310.01
2026/05/11,00:25:53,313.59
2026/05/11,00:25:54,314.3
2026/05/11,00:25:55,314.13
2026/05/11,00:25:56,311.17
2026/05/11,00:25:57,311.35
2026/05/11,00:25:58,311.78
2026/05/11,00:25:59,311.96
2026/05/11,00:26:00,312.14
2026/05/11,00:26:01,313.36
2026/05/11,00:26:02,313.25
2026/05/11,00:26:03,313.3
2026/05/11,00:26:04,311.42
2026/05/11,00:26:05,313.16
2026/05/11,00:26:06,314.8
2026/05/11,00:26:07,315.2
2026/05/11,00:26:08,314.66
2026/05/11,00:26:09,321.98
2026/05/11,00:26:10,321.76
2026/05/11,00:26:11,321.64
2026/05/11,00:26:12,317.1
2026/05/11,00:26:13,317.75
2026/05/11,00:26:14,317.73
2026/05/11,00:26:15,311.58
2026/05/11,00:26:16,311.33
2026/05/11,00:26:17,311.28
2026/05/11,00:26:18,311.42
2026/05/11,00:26:19,309.69
2026/05/11,00:26:20,309.63
2026/05/11,00:26:21,312.33
2026/05/11,00:26:22,310.59
2026/05/11,00:26:23,310.5
2026/05/11,00:26:24,310.5
2026/05/11,00:26:25,315.02
2026/05/11,00:26:26,318.83
2026/05/11,00:26:27,319.77
2026/05/11,00:26:28,316.92
2026/05/11,00:26:29,320.59
2026/05/11,00:26:30,319.5
2026/05/11,00:26:31,318.13
2026/05/11,00:26:32,313.72
2026/05/11,00:26:33,314.51
2026/05/11,00:26:34,314.93
2026/05/11,00:26:35,314.4
2026/05/11,00:26:36,314.39
2026/05/11,00:26:37,312.99
2026/05/11,00:26:38,314.42
2026/05/11,00:26:39,314.98
2026/05/11,00:26:40,315.44
2026/05/11,00:26:41,315.35
2026/05/11,00:26:42,314.3
2026/05/11,00:26:43,310.82
2026/05/11,00:26:44,310.5
2026/05/11,00:26:45,309.38
2026/05/11,00:26:46,308.91
2026/05/11,00:26:47,308.87
2026/05/11,00:26:48,309.32
2026/05/11,00:26:49,310.54
2026/05/11,00:26:50,310.68
2026/05/11,00:26:51,312.14
2026/05/11,00:26:52,314.3
2026/05/11,00:26:53,316.19
2026/05/11,00:26:54,316.65
2026/05/11,00:26:55,321.84
2026/05/11,00:26:56,318.82
2026/05/11,00:26:57,318.36
2026/05/11,00:26:58,318.74
2026/05/11,00:26:59,314.95
2026/05/11,00:27:00,314.17
2026/05/11,00:27:01,312.89
2026/05/11,00:27:02,312.67
2026/05/11,00:27:03,316.29
2026/05/11,00:27:04,319.2
2026/05/11,00:27:05,319.32
2026/05/11,00:27:06,317.46
2026/05/11,00:27:07,314.6
2026/05/11,00:27:08,311.58
2026/05/11,00:27:09,310.77
2026/05/11,00:27:10,308.69
2026/05/11,00:27:11,307.62
2026/05/11,00:27:12,308.87
2026/05/11,00:27:13,309.51
2026/05/11,00:27:14,311.49
2026/05/11,00:27:15,311.6
2026/05/11,00:27:16,314.13
2026/05/11,00:27:17,315.83
2026/05/11,00:27:18,312.52
2026/05/11,00:27:19,313.16
2026/05/11,00:27:20,310.55
2026/05/11,00:27:21,309.92
2026/05/11,00:27:22,309.79
2026/05/11,00:27:23,310.54
2026/05/11,00:27:24,312.67
2026/05/11,00:27:25,313.97
2026/05/11,00:27:26,313.5
2026/05/11,00:27:27,313.66
2026/05/11,00:27:28,316.97
2026/05/11,00:27:29,316.14
2026/05/11,00:27:30,316.07
2026/05/11,00:27:31,314.31
2026/05/11,00:27:32,316.01
2026/05/11,00:27:33,315.87
2026/05/11,00:27:34,312.09
2026/05/11,00:27:35,310.28
2026/05/11,00:27:36,310.16
2026/05/11,00:27:37,310.97
2026/05/11,00:27:38,309.65
2026/05/11,00:27:39,309.6
2026/05/11,00:27:40,309.92
2026/05/11,00:27:41,311.19
2026/05/11,00:27:42,312.31
2026/05/11,00:27:43,314.24
2026/05/11,00:27:44,315.83
2026/05/11,00:27:45,315.78
2026/05/11,00:27:46,317.21
2026/05/11,00:27:47,316.29
2026/05/11,00:27:48,315.76
2026/05/11,00:27:49,315.47
2026/05/11,00:27:50,315.44
2026/05/11,00:27:51,317.55
2026/05/11,00:27:52,316.03
2026/05/11,00:27:53,315.98
2026/05/11,00:27:54,317.06
2026/05/11,00:27:55,313.77
2026/05/11,00:27:56,312.78
2026/05/11,00:27:57,313.27
2026/05/11,00:27:58,315.35
2026/05/11,00:27:59,315.62
2026/05/11,00:28:00,318.51
2026/05/11,00:28:01,320.19
2026/05/11,00:28:02,323.88
2026/05/11,00:28:03,319.65
2026/05/11,00:28:04,320.68
2026/05/11,00:28:05,319.05
2026/05/11,00:28:06,318.24
2026/05/11,00:28:07,317.23
2026/05/11,00:28:08,317.21
2026/05/11,00:28:09,318.27
2026/05/11,00:28:10,316.03
2026/05/11,00:28:11,316.5
2026/05/11,00:28:12,316.57
2026/05/11,00:28:13,315.53
2026/05/11,00:28:14,314.62
2026/05/11,00:28:15,314.97
2026/05/11,00:28:16,320.72
2026/05/11,00:28:17,318.38
2026/05/11,00:28:18,317.84
2026/05/11,00:28:19,318.38
2026/05/11,00:28:20,319.29
2026/05/11,00:28:21,318.33
2026/05/11,00:28:22,315.2
2026/05/11,00:28:23,312
2026/05/11,00:28:24,315.92
2026/05/11,00:28:25,316.16
2026/05/11,00:28:26,314.03
2026/05/11,00:28:27,318.09
2026/05/11,00:28:28,319.29
2026/05/11,00:28:29,323.19
2026/05/11,00:28:30,319.76
2026/05/11,00:28:31,317.82
2026/05/11,00:28:32,318.47
2026/05/11,00:28:33,317.95
2026/05/11,00:28:34,318.09
2026/05/11,00:28:35,317.82
2026/05/11,00:28:36,319.18
2026/05/11,00:28:37,320.72
2026/05/11,00:28:38,320.99
2026/05/11,00:28:39,318.46
2026/05/11,00:28:40,316.77
2026/05/11,00:28:41,319.63
2026/05/11,00:28:42,318.93
2026/05/11,00:28:43,317.77
2026/05/11,00:28:44,316.14
2026/05/11,00:28:45,317.82
2026/05/11,00:28:46,319.81
2026/05/11,00:28:47,317.5
2026/05/11,00:28:48,312.94
2026/05/11,00:28:49,315.65
2026/05/11,00:28:50,315.85
2026/05/11,00:28:51,316.97
2026/05/11,00:28:52,315.49
2026/05/11,00:28:53,318.06
2026/05/11,00:28:54,319.92
2026/05/11,00:28:55,320.82
2026/05/11,00:28:56,319.18
2026/05/11,00:28:57,317.5
2026/05/11,00:28:58,318.27
2026/05/11,00:28:59,316.61
2026/05/11,00:29:00,315.16
2026/05/11,00:29:01,312.98
2026/05/11,00:29:02,315.13
2026/05/11,00:29:03,318.64
2026/05/11,00:29:04,313.7
2026/05/11,00:29:05,315.35
2026/05/11,00:29:06,316.65
2026/05/11,00:29:07,317.77
2026/05/11,00:29:08,314.97
2026/05/11,00:29:09,313.72
2026/05/11,00:29:10,316.47
2026/05/11,00:29:11,319.94
2026/05/11,00:29:12,319.21
2026/05/11,00:29:13,319.63
2026/05/11,00:29:14,319.36
2026/05/11,00:29:15,324.24
2026/05/11,00:29:16,322.4
2026/05/11,00:29:17,318.82
2026/05/11,00:29:18,319.81
2026/05/11,00:29:19,320.82
2026/05/11,00:29:20,321.2
2026/05/11,00:29:21,319.9
2026/05/11,00:29:22,321.29
2026/05/11,00:29:23,323.79
2026/05/11,00:29:24,323.19
2026/05/11,00:29:25,318.6
2026/05/11,00:29:26,319.58
2026/05/11,00:29:27,319.21
2026/05/11,00:29:28,317.88
2026/05/11,00:29:29,318.46
2026/05/11,00:29:30,316.52
2026/05/11,00:29:31,319.14
2026/05/11,00:29:32,317.73
2026/05/11,00:29:33,317.03
2026/05/11,00:29:34,315.38
2026/05/11,00:29:35,314.15
2026/05/11,00:29:36,315.04
2026/05/11,00:29:37,312.98
2026/05/11,00:29:38,311.98
2026/05/11,00:29:39,315.6
2026/05/11,00:29:40,314.22
2026/05/11,00:29:41,314.8
2026/05/11,00:29:42,316.34
2026/05/11,00:29:43,320.53
2026/05/11,00:29:44,324.64
2026/05/11,00:29:45,321.09
2026/05/11,00:29:46,322.61
2026/05/11,00:29:47,323.72
2026/05/11,00:29:48,325.65
2026/05/11,00:29:49,323.93
2026/05/11,00:29:50,321.11
2026/05/11,00:29:51,322.83
2026/05/11,00:29:52,321.94
2026/05/11,00:29:53,323.52
2026/05/11,00:29:54,325.43
2026/05/11,00:29:55,326.37
2026/05/11,00:29:56,326.83
2026/05/11,00:29:57,327.31
2026/05/11,00:29:58,326.5
2026/05/11,00:29:59,326.88
2026/05/11,00:30:00,323.84
2026/05/11,00:30:01,321.17
2026/05/11,00:30:02,321.89
2026/05/11,00:30:03,321.35
2026/05/11,00:30:04,321.08
2026/05/11,00:30:05,320.01
2026/05/11,00:30:06,319.68
2026/05/11,00:30:07,320.75
2026/05/11,00:30:08,320.5
2026/05/11,00:30:09,321.22
2026/05/11,00:30:10,321.94
2026/05/11,00:30:11,322.13
2026/05/11,00:30:12,322.02
2026/05/11,00:30:13,321.55
2026/05/11,00:30:14,323.93
2026/05/11,00:30:15,325.29
2026/05/11,00:30:16,326.37
2026/05/11,00:30:17,323.45
2026/05/11,00:30:18,324.08
2026/05/11,00:30:19,323.88
2026/05/11,00:30:20,324.33
2026/05/11,00:30:21,326.79
2026/05/11,00:30:22,321.93
2026/05/11,00:30:23,321.55
2026/05/11,00:30:24,323.35
2026/05/11,00:30:25,321.84
2026/05/11,00:30:26,319.3
2026/05/11,00:30:27,317.77
2026/05/11,00:30:28,321.98
2026/05/11,00:30:29,324.98
2026/05/11,00:30:30,325.54
2026/05/11,00:30:31,323.55
2026/05/11,00:30:32,324.42
2026/05/11,00:30:33,325.81
2026/05/11,00:30:34,326.14
2026/05/11,00:30:35,325.87
2026/05/11,00:30:36,324.51
2026/05/11,00:30:37,325.29
2026/05/11,00:30:38,322
2026/05/11,00:30:39,322.38
2026/05/11,00:30:40,319.4
2026/05/11,00:30:41,317.73
2026/05/11,00:30:42,313.39
2026/05/11,00:30:43,314.84
2026/05/11,00:30:44,318.22
2026/05/11,00:30:45,319.4
2026/05/11,00:30:46,319.27
2026/05/11,00:30:47,318.24
2026/05/11,00:30:48,321.02
2026/05/11,00:30:49,320.53
2026/05/11,00:30:50,319.72
2026/05/11,00:30:51,318.11
2026/05/11,00:30:52,319.54
2026/05/11,00:30:53,321.22
2026/05/11,00:30:54,321.29
2026/05/11,00:30:55,321.08
2026/05/11,00:30:56,326.23
2026/05/11,00:30:57,326.77
2026/05/11,00:30:58,328.22
2026/05/11,00:30:59,327.1
2026/05/11,00:31:00,328.18
2026/05/11,00:31:01,329.16
2026/05/11,00:31:02,324.46
2026/05/11,00:31:03,327.17
2026/05/11,00:31:04,324.19
2026/05/11,00:31:05,324.39
2026/05/11,00:31:06,321.71
2026/05/11,00:31:07,321.28
2026/05/11,00:31:08,322.98
2026/05/11,00:31:09,321.64
2026/05/11,00:31:10,322.07
2026/05/11,00:31:11,322.98
2026/05/11,00:31:12,327.8
2026/05/11,00:31:13,327.1
2026/05/11,00:31:14,324.78
2026/05/11,00:31:15,323.66
2026/05/11,00:31:16,323.39
2026/05/11,00:31:17,319.4
2026/05/11,00:31:18,319.54
2026/05/11,00:31:19,319.36
2026/05/11,00:31:20,322.34
2026/05/11,00:31:21,324.37
2026/05/11,00:31:22,326.05
2026/05/11,00:31:23,328.36
2026/05/11,00:31:24,329.05
2026/05/11,00:31:25,326.92
2026/05/11,00:31:26,325.87
2026/05/11,00:31:27,326.95
2026/05/11,00:31:28,329.3
2026/05/11,00:31:29,327.62
2026/05/11,00:31:30,326.74
2026/05/11,00:31:31,327.41
2026/05/11,00:31:32,327.35
2026/05/11,00:31:33,324.42
2026/05/11,00:31:34,323.79
2026/05/11,00:31:35,322.54
2026/05/11,00:31:36,321.85
2026/05/11,00:31:37,322.27
2026/05/11,00:31:38,325.65
2026/05/11,00:31:39,325.34
2026/05/11,00:31:40,321.55
2026/05/11,00:31:41,321.49
2026/05/11,00:31:42,322.31
2026/05/11,00:31:43,319.9
2026/05/11,00:31:44,320.03
2026/05/11,00:31:45,319.4
2026/05/11,00:31:46,321.13
2026/05/11,00:31:47,324.57
2026/05/11,00:31:48,324.93
2026/05/11,00:31:49,325.65
2026/05/11,00:31:50,324.06
2026/05/11,00:31:51,325.34
2026/05/11,00:31:52,326.36
2026/05/11,00:31:53,325.89
2026/05/11,00:31:54,325.87
2026/05/11,00:31:55,325.99
2026/05/11,00:31:56,324.42
2026/05/11,00:31:57,323.12
2026/05/11,00:31:58,322.98
2026/05/11,00:31:59,323.26
2026/05/11,00:32:00,320.46
2026/05/11,00:32:01,323.61
2026/05/11,00:32:02,324.98
2026/05/11,00:32:03,322.13
2026/05/11,00:32:04,320.62
2026/05/11,00:32:05,321.55
2026/05/11,00:32:06,322.09
2026/05/11,00:32:07,318.06
2026/05/11,00:32:08,316.83
2026/05/11,00:32:09,319.81
2026/05/11,00:32:10,322.02
2026/05/11,00:32:11,323.61
2026/05/11,00:32:12,323.79
2026/05/11,00:32:13,325.45
2026/05/11,00:32:14,329.03
2026/05/11,00:32:15,326.54
2026/05/11,00:32:16,327.91
2026/05/11,00:32:17,328.15
2026/05/11,00:32:18,327.6
2026/05/11,00:32:19,327.35
2026/05/11,00:32:20,326.97
2026/05/11,00:32:21,327.01
2026/05/11,00:32:22,324.87
2026/05/11,00:32:23,323.16
2026/05/11,00:32:24,322.4
2026/05/11,00:32:25,322.52
2026/05/11,00:32:26,319.41
2026/05/11,00:32:27,320.77
2026/05/11,00:32:28,320.37
2026/05/11,00:32:29,321.4
2026/05/11,00:32:30,320.08
2026/05/11,00:32:31,321.37
2026/05/11,00:32:32,319.87
2026/05/11,00:32:33,320.05
2026/05/11,00:32:34,320.08
2026/05/11,00:32:35,320.93
2026/05/11,00:32:36,322.43
2026/05/11,00:32:37,324.69
2026/05/11,00:32:38,324.98
2026/05/11,00:32:39,326.81
2026/05/11,00:32:40,327.69
2026/05/11,00:32:41,324.57
2026/05/11,00:32:42,325.9
2026/05/11,00:32:43,323.19
2026/05/11,00:32:44,323.28
2026/05/11,00:32:45,324.84
2026/05/11,00:32:46,323.83
2026/05/11,00:32:47,322.92
2026/05/11,00:32:48,321.28
2026/05/11,00:32:49,320.72
2026/05/11,00:32:50,321.46
2026/05/11,00:32:51,317.14
2026/05/11,00:32:52,316.59
2026/05/11,00:32:53,319.18
2026/05/11,00:32:54,322
2026/05/11,00:32:55,324.57
2026/05/11,00:32:56,324.37
2026/05/11,00:32:57,327.77
2026/05/11,00:32:58,328.58
2026/05/11,00:32:59,328.13
2026/05/11,00:33:00,326.01
2026/05/11,00:33:01,321.64
2026/05/11,00:33:02,325.25
2026/05/11,00:33:03,320.75
2026/05/11,00:33:04,320.57
2026/05/11,00:33:05,318.69
2026/05/11,00:33:06,317.86
2026/05/11,00:33:07,319.81
2026/05/11,00:33:08,318.31
2026/05/11,00:33:09,321.98
2026/05/11,00:33:10,322.9
2026/05/11,00:33:11,324.42
2026/05/11,00:33:12,326.92
2026/05/11,00:33:13,325.45
2026/05/11,00:33:14,327.86
2026/05/11,00:33:15,329.39
2026/05/11,00:33:16,326.79
2026/05/11,00:33:17,327.24
2026/05/11,00:33:18,328.18
2026/05/11,00:33:19,329.77
2026/05/11,00:33:20,328.94
2026/05/11,00:33:21,328.25
2026/05/11,00:33:22,326.86
2026/05/11,00:33:23,326.05
2026/05/11,00:33:24,323.48
2026/05/11,00:33:25,324.2
2026/05/11,00:33:26,323.19
2026/05/11,00:33:27,321.22
2026/05/11,00:33:28,322.81
2026/05/11,00:33:29,324.66
2026/05/11,00:33:30,324.33
2026/05/11,00:33:31,322.38
2026/05/11,00:33:32,321.53
2026/05/11,00:33:33,322.31
2026/05/11,00:33:34,321.46
2026/05/11,00:33:35,320.3
2026/05/11,00:33:36,319.76
2026/05/11,00:33:37,322.07
2026/05/11,00:33:38,323.19
2026/05/11,00:33:39,321.31
2026/05/11,00:33:40,320.81
2026/05/11,00:33:41,320.48
2026/05/11,00:33:42,319.38
2026/05/11,00:33:43,320.05
2026/05/11,00:33:44,321
2026/05/11,00:33:45,323.26
2026/05/11,00:33:46,325.14
2026/05/11,00:33:47,328
2026/05/11,00:33:48,331.24
2026/05/11,00:33:49,330.33
2026/05/11,00:33:50,329.72
2026/05/11,00:33:51,329.3
2026/05/11,00:33:52,326.88
2026/05/11,00:33:53,324.39
2026/05/11,00:33:54,321.89
2026/05/11,00:33:55,320.77
2026/05/11,00:33:56,318.91
2026/05/11,00:33:57,318.65
2026/05/11,00:33:58,321.76
2026/05/11,00:33:59,322.7
2026/05/11,00:34:00,323.43
2026/05/11,00:34:01,322.43
2026/05/11,00:34:02,325.27
2026/05/11,00:34:03,324.06
2026/05/11,00:34:04,322.81
2026/05/11,00:34:05,323.37
2026/05/11,00:34:06,323.97
2026/05/11,00:34:07,328.44
2026/05/11,00:34:08,330.95
2026/05/11,00:34:09,331.74
2026/05/11,00:34:10,331.74
2026/05/11,00:34:11,330.3
2026/05/11,00:34:12,327.97
2026/05/11,00:34:13,323.26
2026/05/11,00:34:14,320.59
2026/05/11,00:34:15,321.4
2026/05/11,00:34:16,321.85
2026/05/11,00:34:17,322.52
2026/05/11,00:34:18,325.27
2026/05/11,00:34:19,326.32
2026/05/11,00:34:20,324.66
2026/05/11,00:34:21,321.84
2026/05/11,00:34:22,322.02
2026/05/11,00:34:23,322.43
2026/05/11,00:34:24,320.62
2026/05/11,00:34:25,319.2
2026/05/11,00:34:26,319.72
2026/05/11,00:34:27,322.02
2026/05/11,00:34:28,322.18
2026/05/11,00:34:29,317.75
2026/05/11,00:34:30,318.27
2026/05/11,00:34:31,319
2026/05/11,00:34:32,318.69
2026/05/11,00:34:33,321.35
2026/05/11,00:34:34,321.19
2026/05/11,00:34:35,324.53
2026/05/11,00:34:36,324.35
2026/05/11,00:34:37,325.83
2026/05/11,00:34:38,328.51
2026/05/11,00:34:39,329.52
2026/05/11,00:34:40,332.34
2026/05/11,00:34:41,330.71
2026/05/11,00:34:42,329.97
2026/05/11,00:34:43,328.85
2026/05/11,00:34:44,327.78
2026/05/11,00:34:45,322.67
2026/05/11,00:34:46,321.26
2026/05/11,00:34:47,323.72
2026/05/11,00:34:48,323.64
2026/05/11,00:34:49,325.36
2026/05/11,00:34:50,327.24
2026/05/11,00:34:51,326.54
2026/05/11,00:34:52,327.19
2026/05/11,00:34:53,325.43
2026/05/11,00:34:54,326.65
2026/05/11,00:34:55,327.46
2026/05/11,00:34:56,327.69
2026/05/11,00:34:57,326.92
2026/05/11,00:34:58,326.34
2026/05/11,00:34:59,326.18
2026/05/11,00:35:00,326.09
2026/05/11,00:35:01,322.79
2026/05/11,00:35:02,324.06
2026/05/11,00:35:03,320.26
2026/05/11,00:35:04,322.74
2026/05/11,00:35:05,324.24
2026/05/11,00:35:06,320.81
2026/05/11,00:35:07,320.32
2026/05/11,00:35:08,320.17
2026/05/11,00:35:09,322.43
2026/05/11,00:35:10,322.04
2026/05/11,00:35:11,320.26
2026/05/11,00:35:12,323.45
2026/05/11,00:35:13,322.81
2026/05/11,00:35:14,323.63
2026/05/11,00:35:15,322.7
2026/05/11,00:35:16,323.34
2026/05/11,00:35:17,324.44
2026/05/11,00:35:18,324.24
2026/05/11,00:35:19,323.01
2026/05/11,00:35:20,324.28
2026/05/11,00:35:21,326.18
2026/05/11,00:35:22,325.34
2026/05/11,00:35:23,325.71
2026/05/11,00:35:24,321.84
2026/05/11,00:35:25,323.7
2026/05/11,00:35:26,324.26
2026/05/11,00:35:27,324.15
2026/05/11,00:35:28,325.29
2026/05/11,00:35:29,325.07
2026/05/11,00:35:30,326.99
2026/05/11,00:35:31,323.34
2026/05/11,00:35:32,322.04
2026/05/11,00:35:33,324.11
2026/05/11,00:35:34,321.11
2026/05/11,00:35:35,318
2026/05/11,00:35:36,318.38
2026/05/11,00:35:37,318.73
2026/05/11,00:35:38,317.3
2026/05/11,00:35:39,314.6
2026/05/11,00:35:40,316.32
2026/05/11,00:35:41,319.54
2026/05/11,00:35:42,319.18
2026/05/11,00:35:43,319.76
2026/05/11,00:35:44,323.57
2026/05/11,00:35:45,324.33
2026/05/11,00:35:46,325.09
2026/05/11,00:35:47,328
2026/05/11,00:35:48,327.71
2026/05/11,00:35:49,328.58
2026/05/11,00:35:50,326.95
2026/05/11,00:35:51,329.61
2026/05/11,00:35:52,331.24
2026/05/11,00:35:53,328.06
2026/05/11,00:35:54,328.27
2026/05/11,00:35:55,330.53
2026/05/11,00:35:56,332.38
2026/05/11,00:35:57,328.89
2026/05/11,00:35:58,327.1
2026/05/11,00:35:59,327.15
2026/05/11,00:36:00,324.69
2026/05/11,00:36:01,323.55
2026/05/11,00:36:02,318.36
2026/05/11,00:36:03,318.27
2026/05/11,00:36:04,319.45
2026/05/11,00:36:05,319.38
2026/05/11,00:36:06,318.96
2026/05/11,00:36:07,318.47
2026/05/11,00:36:08,320.91
2026/05/11,00:36:09,323.08
2026/05/11,00:36:10,321.47
2026/05/11,00:36:11,323.3
2026/05/11,00:36:12,320.75
2026/05/11,00:36:13,322.9
2026/05/11,00:36:14,321.08
2026/05/11,00:36:15,320.66
2026/05/11,00:36:16,320.14
2026/05/11,00:36:17,321.09
2026/05/11,00:36:18,323.01
2026/05/11,00:36:19,319.9
2026/05/11,00:36:20,322.18
2026/05/11,00:36:21,326.05
2026/05/11,00:36:22,325.56
2026/05/11,00:36:23,325.92
2026/05/11,00:36:24,323.75
2026/05/11,00:36:25,325.2
2026/05/11,00:36:26,323.61
2026/05/11,00:36:27,321.71
2026/05/11,00:36:28,321.67
2026/05/11,00:36:29,318.13
2026/05/11,00:36:30,322.09
2026/05/11,00:36:31,322.29
2026/05/11,00:36:32,323.84
2026/05/11,00:36:33,326.56
2026/05/11,00:36:34,325.92
2026/05/11,00:36:35,328.09
2026/05/11,00:36:36,329.16
2026/05/11,00:36:37,332.05
2026/05/11,00:36:38,329.14
2026/05/11,00:36:39,327.41
2026/05/11,00:36:40,327.24
2026/05/11,00:36:41,327.51
2026/05/11,00:36:42,325.36
2026/05/11,00:36:43,325.02
2026/05/11,00:36:44,327.37
2026/05/11,00:36:45,329.61
2026/05/11,00:36:46,330.21
2026/05/11,00:36:47,329.81
2026/05/11,00:36:48,330.68
2026/05/11,00:36:49,329.99
2026/05/11,00:36:50,327.26
2026/05/11,00:36:51,325.92
2026/05/11,00:36:52,322.88
2026/05/11,00:36:53,322.25
2026/05/11,00:36:54,321.82
2026/05/11,00:36:55,321.8
2026/05/11,00:36:56,323.03
2026/05/11,00:36:57,320.81
2026/05/11,00:36:58,320.05
2026/05/11,00:36:59,320.32
2026/05/11,00:37:00,318.42
2026/05/11,00:37:01,319.49
2026/05/11,00:37:02,322.29
2026/05/11,00:37:03,321.75
2026/05/11,00:37:04,323.93
2026/05/11,00:37:05,323.99
2026/05/11,00:37:06,323.88
2026/05/11,00:37:07,323.88
2026/05/11,00:37:08,322
2026/05/11,00:37:09,321.93
2026/05/11,00:37:10,322.45
2026/05/11,00:37:11,322.09
2026/05/11,00:37:12,322.22
2026/05/11,00:37:13,319.99
2026/05/11,00:37:14,319.72
2026/05/11,00:37:15,320.26
2026/05/11,00:37:16,319.18
2026/05/11,00:37:17,316.86
2026/05/11,00:37:18,322.79
2026/05/11,00:37:19,322.52
2026/05/11,00:37:20,328.91
2026/05/11,00:37:21,324.39
2026/05/11,00:37:22,325.18
2026/05/11,00:37:23,327.26
2026/05/11,00:37:24,326.97
2026/05/11,00:37:25,327.68
2026/05/11,00:37:26,328.06
2026/05/11,00:37:27,329.63
2026/05/11,00:37:28,332.38
2026/05/11,00:37:29,332.12
2026/05/11,00:37:30,330.17
2026/05/11,00:37:31,331.08
2026/05/11,00:37:32,329.34
2026/05/11,00:37:33,328.44
2026/05/11,00:37:34,326.7
2026/05/11,00:37:35,326.68
2026/05/11,00:37:36,324.6
2026/05/11,00:37:37,322.85
2026/05/11,00:37:38,321.75
2026/05/11,00:37:39,321.17
2026/05/11,00:37:40,320.37
2026/05/11,00:37:41,320.62
2026/05/11,00:37:42,321.73
2026/05/11,00:37:43,322.54
2026/05/11,00:37:44,324.02
2026/05/11,00:37:45,325.42
2026/05/11,00:37:46,326.95
2026/05/11,00:37:47,326.97
2026/05/11,00:37:48,327.59
2026/05/11,00:37:49,327.82
2026/05/11,00:37:50,325.78
2026/05/11,00:37:51,326.95
2026/05/11,00:37:52,326.16
2026/05/11,00:37:53,325.02
2026/05/11,00:37:54,323.16
2026/05/11,00:37:55,322.22
2026/05/11,00:37:56,324.82
2026/05/11,00:37:57,323.07
2026/05/11,00:37:58,321.8
2026/05/11,00:37:59,323.72
2026/05/11,00:38:00,324.06
2026/05/11,00:38:01,322.49
2026/05/11,00:38:02,324.39
2026/05/11,00:38:03,325.74
2026/05/11,00:38:04,326.16
2026/05/11,00:38:05,325.56
2026/05/11,00:38:06,322.4
2026/05/11,00:38:07,322.34
2026/05/11,00:38:08,319.74
2026/05/11,00:38:09,319.74
2026/05/11,00:38:10,319.36
2026/05/11,00:38:11,321.71
2026/05/11,00:38:12,325.72
2026/05/11,00:38:13,324.39
2026/05/11,00:38:14,326.92
2026/05/11,00:38:15,324.87
2026/05/11,00:38:16,324.11
2026/05/11,00:38:17,321.98
2026/05/11,00:38:18,320.86
2026/05/11,00:38:19,320.84
2026/05/11,00:38:20,323.3
2026/05/11,00:38:21,323.34
2026/05/11,00:38:22,324.06
2026/05/11,00:38:23,327.17
2026/05/11,00:38:24,328.51
2026/05/11,00:38:25,327.26
2026/05/11,00:38:26,322.27
2026/05/11,00:38:27,321.37
2026/05/11,00:38:28,319.81
2026/05/11,00:38:29,319.56
2026/05/11,00:38:30,317.15
2026/05/11,00:38:31,316.32
2026/05/11,00:38:32,318.49
2026/05/11,00:38:33,317.82
2026/05/11,00:38:34,320.53
2026/05/11,00:38:35,318.27
2026/05/11,00:38:36,319.87
2026/05/11,00:38:37,321.67
2026/05/11,00:38:38,324.28
2026/05/11,00:38:39,327.62
2026/05/11,00:38:40,327.24
2026/05/11,00:38:41,328.45
2026/05/11,00:38:42,330.62
2026/05/11,00:38:43,330.95
2026/05/11,00:38:44,330.14
2026/05/11,00:38:45,326.63
2026/05/11,00:38:46,325.47
2026/05/11,00:38:47,324.42
2026/05/11,00:38:48,323.61
2026/05/11,00:38:49,322
2026/05/11,00:38:50,323.63
2026/05/11,00:38:51,320.41
2026/05/11,00:38:52,320.64
2026/05/11,00:38:53,323.37
2026/05/11,00:38:54,324.62
2026/05/11,00:38:55,326.14
2026/05/11,00:38:56,327.88
2026/05/11,00:38:57,326.79
2026/05/11,00:38:58,325.54
2026/05/11,00:38:59,325.65
2026/05/11,00:39:00,322.79
2026/05/11,00:39:01,322.83
2026/05/11,00:39:02,323.16
2026/05/11,00:39:03,326.59
2026/05/11,00:39:04,326.77
2026/05/11,00:39:05,323.99
2026/05/11,00:39:06,324.01
2026/05/11,00:39:07,326.63
2026/05/11,00:39:08,326.36
2026/05/11,00:39:09,323.08
2026/05/11,00:39:10,324.06
2026/05/11,00:39:11,325.8
2026/05/11,00:39:12,327.98
2026/05/11,00:39:13,327.42
2026/05/11,00:39:14,322.72
2026/05/11,00:39:15,322.98
2026/05/11,00:39:16,322.25
2026/05/11,00:39:17,322.49
2026/05/11,00:39:18,322.98
2026/05/11,00:39:19,322.9
2026/05/11,00:39:20,324.96
2026/05/11,00:39:21,328.18
2026/05/11,00:39:22,327.62
2026/05/11,00:39:23,325.78
2026/05/11,00:39:24,324.89
2026/05/11,00:39:25,324.15
2026/05/11,00:39:26,321.35
2026/05/11,00:39:27,319.9
2026/05/11,00:39:28,321.64
2026/05/11,00:39:29,321.91
2026/05/11,00:39:30,320.46
2026/05/11,00:39:31,320.57
2026/05/11,00:39:32,320.77
2026/05/11,00:39:33,321.67
2026/05/11,00:39:34,323.43
2026/05/11,00:39:35,323.64
2026/05/11,00:39:36,326.41
2026/05/11,00:39:37,325.02
2026/05/11,00:39:38,327.28
2026/05/11,00:39:39,324.6
2026/05/11,00:39:40,323.83
2026/05/11,00:39:41,322.25
2026/05/11,00:39:42,320.3
2026/05/11,00:39:43,320.68
2026/05/11,00:39:44,317.75
2026/05/11,00:39:45,317.14
2026/05/11,00:39:46,317.23
2026/05/11,00:39:47,315.78
2026/05/11,00:39:48,315.92
2026/05/11,00:39:49,317.32
2026/05/11,00:39:50,318.58
2026/05/11,00:39:51,319.56
2026/05/11,00:39:52,317.61
2026/05/11,00:39:53,322.36
2026/05/11,00:39:54,323.66
2026/05/11,00:39:55,322.94
2026/05/11,00:39:56,324.48
2026/05/11,00:39:57,326.09
2026/05/11,00:39:58,326.68
2026/05/11,00:39:59,324.24
2026/05/11,00:40:00,320.21
2026/05/11,00:40:01,320.93
2026/05/11,00:40:02,320.44
2026/05/11,00:40:03,320.81
2026/05/11,00:40:04,320.3
2026/05/11,00:40:05,320.62
2026/05/11,00:40:06,323.99
2026/05/11,00:40:07,324.35
2026/05/11,00:40:08,322.47
2026/05/11,00:40:09,320.17
2026/05/11,00:40:10,321.38
2026/05/11,00:40:11,321.53
2026/05/11,00:40:12,322.67
2026/05/11,00:40:13,323.7
2026/05/11,00:40:14,325.43
2026/05/11,00:40:15,326.32
2026/05/11,00:40:16,328.91
2026/05/11,00:40:17,329.77
2026/05/11,00:40:18,332.02
2026/05/11,00:40:19,329.79
2026/05/11,00:40:20,329
2026/05/11,00:40:21,328.69
2026/05/11,00:40:22,327.86
2026/05/11,00:40:23,325
2026/05/11,00:40:24,320.99
2026/05/11,00:40:25,321.58
2026/05/11,00:40:26,320.82
2026/05/11,00:40:27,317.55
2026/05/11,00:40:28,316.19
2026/05/11,00:40:29,314.5
2026/05/11,00:40:30,317.95
2026/05/11,00:40:31,315.38
2026/05/11,00:40:32,317.21
2026/05/11,00:40:33,320.23
2026/05/11,00:40:34,323.1
2026/05/11,00:40:35,324.2
2026/05/11,00:40:36,323.52
2026/05/11,00:40:37,325.74
2026/05/11,00:40:38,326.92
2026/05/11,00:40:39,324.66
2026/05/11,00:40:40,326.52
2026/05/11,00:40:41,327.33
2026/05/11,00:40:42,324.62
2026/05/11,00:40:43,324.96
2026/05/11,00:40:44,323.54
2026/05/11,00:40:45,323.75
2026/05/11,00:40:46,319.54
2026/05/11,00:40:47,318.6
2026/05/11,00:40:48,323.16
2026/05/11,00:40:49,325.36
2026/05/11,00:40:50,323.93
2026/05/11,00:40:51,325.36
2026/05/11,00:40:52,328.18
2026/05/11,00:40:53,331.22
2026/05/11,00:40:54,325.8
2026/05/11,00:40:55,324.06
2026/05/11,00:40:56,322.49
2026/05/11,00:40:57,323.35
2026/05/11,00:40:58,325.51
2026/05/11,00:40:59,323.07
2026/05/11,00:41:00,324.91
2026/05/11,00:41:01,324.19
2026/05/11,00:41:02,325.99
2026/05/11,00:41:03,326.09
2026/05/11,00:41:04,324.78
2026/05/11,00:41:05,323.55
2026/05/11,00:41:06,323.52
2026/05/11,00:41:07,324.98
2026/05/11,00:41:08,325.8
2026/05/11,00:41:09,324.08
2026/05/11,00:41:10,323.48
2026/05/11,00:41:11,323.75
2026/05/11,00:41:12,324.57
2026/05/11,00:41:13,326.16
2026/05/11,00:41:14,325.81
2026/05/11,00:41:15,326.92
2026/05/11,00:41:16,328.58
2026/05/11,00:41:17,327.22
2026/05/11,00:41:18,328.45
2026/05/11,00:41:19,324.51
2026/05/11,00:41:20,324.53
2026/05/11,00:41:21,322.98
2026/05/11,00:41:22,324.37
2026/05/11,00:41:23,324.48
2026/05/11,00:41:24,323.25
2026/05/11,00:41:25,325.34
2026/05/11,00:41:26,324.98
2026/05/11,00:41:27,321.73
2026/05/11,00:41:28,320.84
2026/05/11,00:41:29,321.98
2026/05/11,00:41:30,319.92
2026/05/11,00:41:31,319.58
2026/05/11,00:41:32,323.35
2026/05/11,00:41:33,327.71
2026/05/11,00:41:34,330.15
2026/05/11,00:41:35,329.54
2026/05/11,00:41:36,328.31
2026/05/11,00:41:37,325.2
2026/05/11,00:41:38,325.52
2026/05/11,00:41:39,322.43
2026/05/11,00:41:40,321.89
2026/05/11,00:41:41,320.26
2026/05/11,00:41:42,322.65
2026/05/11,00:41:43,324.57
2026/05/11,00:41:44,325.24
2026/05/11,00:41:45,326.34
2026/05/11,00:41:46,326.45
2026/05/11,00:41:47,328.82
2026/05/11,00:41:48,328.87
2026/05/11,00:41:49,327.1
2026/05/11,00:41:50,326.37
2026/05/11,00:41:51,323.9
2026/05/11,00:41:52,323.54
2026/05/11,00:41:53,324.1
2026/05/11,00:41:54,326.41
2026/05/11,00:41:55,325.89
2026/05/11,00:41:56,327.08
2026/05/11,00:41:57,328.98
2026/05/11,00:41:58,326.68
2026/05/11,00:41:59,325.89
2026/05/11,00:42:00,325.47
2026/05/11,00:42:01,325.9
2026/05/11,00:42:02,326.14
2026/05/11,00:42:03,325.99
2026/05/11,00:42:04,324.71
2026/05/11,00:42:05,324.46
2026/05/11,00:42:06,326.34
2026/05/11,00:42:07,324.51
2026/05/11,00:42:08,325.11
2026/05/11,00:42:09,324.93
2026/05/11,00:42:10,325.07
2026/05/11,00:42:11,326.36
2026/05/11,00:42:12,323.63
2026/05/11,00:42:13,325.34
2026/05/11,00:42:14,323.39
2026/05/11,00:42:15,324.37
2026/05/11,00:42:16,323.88
2026/05/11,00:42:17,324.46
2026/05/11,00:42:18,323.12
2026/05/11,00:42:19,323.16
2026/05/11,00:42:20,320.99
2026/05/11,00:42:21,320.66
2026/05/11,00:42:22,322.54
2026/05/11,00:42:23,318.87
2026/05/11,00:42:24,321.49
2026/05/11,00:42:25,321.64
2026/05/11,00:42:26,322.61
2026/05/11,00:42:27,323.03
2026/05/11,00:42:28,323.66
2026/05/11,00:42:29,325.33
2026/05/11,00:42:30,327.13
2026/05/11,00:42:31,327.82
2026/05/11,00:42:32,329.16
2026/05/11,00:42:33,333.1
2026/05/11,00:42:34,334.37
2026/05/11,00:42:35,333.93
2026/05/11,00:42:36,329.81
2026/05/11,00:42:37,329.81
2026/05/11,00:42:38,327.24
2026/05/11,00:42:39,326.41
2026/05/11,00:42:40,325.6
2026/05/11,00:42:41,325.69
2026/05/11,00:42:42,325.24
2026/05/11,00:42:43,324.96
2026/05/11,00:42:44,328.15
2026/05/11,00:42:45,326.59
2026/05/11,00:42:46,326.46
2026/05/11,00:42:47,327.44
2026/05/11,00:42:48,329.79
2026/05/11,00:42:49,328.22
2026/05/11,00:42:50,330.79
2026/05/11,00:42:51,331.58
2026/05/11,00:42:52,330.53
2026/05/11,00:42:53,327.59
2026/05/11,00:42:54,325.8
2026/05/11,00:42:55,327.1
2026/05/11,00:42:56,325.51
2026/05/11,00:42:57,321.28
2026/05/11,00:42:58,322.04
2026/05/11,00:42:59,322.11
2026/05/11,00:43:00,323.37
2026/05/11,00:43:01,322.61
2026/05/11,00:43:02,324.8
2026/05/11,00:43:03,326.34
2026/05/11,00:43:04,327.35
2026/05/11,00:43:05,325.74
2026/05/11,00:43:06,324.62
2026/05/11,00:43:07,327.6
2026/05/11,00:43:08,324.02
2026/05/11,00:43:09,322.63
2026/05/11,00:43:10,321.89
2026/05/11,00:43:11,322.25
2026/05/11,00:43:12,323.63
2026/05/11,00:43:13,324.06
2026/05/11,00:43:14,325.11
2026/05/11,00:43:15,327.88
2026/05/11,00:43:16,327.78
2026/05/11,00:43:17,330.75
2026/05/11,00:43:18,330.59
2026/05/11,00:43:19,329.14
2026/05/11,00:43:20,329.05
2026/05/11,00:43:21,328.18
2026/05/11,00:43:22,327.08
2026/05/11,00:43:23,322.7
2026/05/11,00:43:24,322.27
2026/05/11,00:43:25,321.55
2026/05/11,00:43:26,323.73
2026/05/11,00:43:27,323.07
2026/05/11,00:43:28,323.7
2026/05/11,00:43:29,325.07
2026/05/11,00:43:30,327.55
2026/05/11,00:43:31,329.16
2026/05/11,00:43:32,328.89
2026/05/11,00:43:33,329.09
2026/05/11,00:43:34,328.42
2026/05/11,00:43:35,324.71
2026/05/11,00:43:36,321.28
2026/05/11,00:43:37,323.12
2026/05/11,00:43:38,319.23
2026/05/11,00:43:39,319.54
2026/05/11,00:43:40,317.37
2026/05/11,00:43:41,320.55
2026/05/11,00:43:42,324.71
2026/05/11,00:43:43,322.9
2026/05/11,00:43:44,325.25
2026/05/11,00:43:45,325.29
2026/05/11,00:43:46,326.25
2026/05/11,00:43:47,325.25
2026/05/11,00:43:48,324.78
2026/05/11,00:43:49,324.57
2026/05/11,00:43:50,324.26
2026/05/11,00:43:51,323.3
2026/05/11,00:43:52,323.55
2026/05/11,00:43:53,322.99
2026/05/11,00:43:54,318.74
2026/05/11,00:43:55,319.27
2026/05/11,00:43:56,317.33
2026/05/11,00:43:57,318.55
2026/05/11,00:43:58,317.37
2026/05/11,00:43:59,318.85
2026/05/11,00:44:00,322.99
2026/05/11,00:44:01,322.81
2026/05/11,00:44:02,325.07
2026/05/11,00:44:03,323.73
2026/05/11,00:44:04,325.02
2026/05/11,00:44:05,323.21
2026/05/11,00:44:06,321.38
2026/05/11,00:44:07,324.44
2026/05/11,00:44:08,323.75
2026/05/11,00:44:09,327.33
2026/05/11,00:44:10,329.25
2026/05/11,00:44:11,329.09
2026/05/11,00:44:12,331.13
2026/05/11,00:44:13,331.15
2026/05/11,00:44:14,330.23
2026/05/11,00:44:15,327.42
2026/05/11,00:44:16,326.16
2026/05/11,00:44:17,326.72
2026/05/11,00:44:18,325.07
2026/05/11,00:44:19,326.41
2026/05/11,00:44:20,325.27
2026/05/11,00:44:21,325.65
2026/05/11,00:44:22,326.52
2026/05/11,00:44:23,324.8
2026/05/11,00:44:24,327.15
2026/05/11,00:44:25,328.76
2026/05/11,00:44:26,326.56
2026/05/11,00:44:27,325.43
2026/05/11,00:44:28,326.61
2026/05/11,00:44:29,328.54
2026/05/11,00:44:30,325.42
2026/05/11,00:44:31,323.35
2026/05/11,00:44:32,323.12
2026/05/11,00:44:33,321.94
2026/05/11,00:44:34,322.07
2026/05/11,00:44:35,319.67
2026/05/11,00:44:36,321.46
2026/05/11,00:44:37,323.97
2026/05/11,00:44:38,322.98
2026/05/11,00:44:39,321.84
2026/05/11,00:44:40,318.93
2026/05/11,00:44:41,321.08
2026/05/11,00:44:42,321
2026/05/11,00:44:43,324.08
2026/05/11,00:44:44,323.28
2026/05/11,00:44:45,322.2
2026/05/11,00:44:46,327.22
2026/05/11,00:44:47,326.56
2026/05/11,00:44:48,327.28
2026/05/11,00:44:49,324.33
2026/05/11,00:44:50,323.64
2026/05/11,00:44:51,326.83
2026/05/11,00:44:52,325.33
2026/05/11,00:44:53,324.89
2026/05/11,00:44:54,322.99
2026/05/11,00:44:55,326.95
2026/05/11,00:44:56,328.62
2026/05/11,00:44:57,328.04
2026/05/11,00:44:58,327.35
2026/05/11,00:44:59,328.73
2026/05/11,00:45:00,331.35
2026/05/11,00:45:01,330.21
2026/05/11,00:45:02,328.36
2026/05/11,00:45:03,330.59
2026/05/11,00:45:04,333.75
2026/05/11,00:45:05,334.82
2026/05/11,00:45:06,335.04
2026/05/11,00:45:07,336.75
2026/05/11,00:45:08,339.43
2026/05/11,00:45:09,339.34
2026/05/11,00:45:10,338.22
2026/05/11,00:45:11,340.24
2026/05/11,00:45:12,340.46
2026/05/11,00:45:13,339.72
2026/05/11,00:45:14,341.74
2026/05/11,00:45:15,345.09
2026/05/11,00:45:16,347.15
2026/05/11,00:45:17,349.97
2026/05/11,00:45:18,351.6
2026/05/11,00:45:19,352.3
2026/05/11,00:45:20,353.48
2026/05/11,00:45:21,357.08
2026/05/11,00:45:22,356.28
2026/05/11,00:45:23,357.6
2026/05/11,00:45:24,357.33
2026/05/11,00:45:25,356.82
2026/05/11,00:45:26,359.86
2026/05/11,00:45:27,358.5
2026/05/11,00:45:28,357.06
2026/05/11,00:45:29,358.09
2026/05/11,00:45:30,360.58
2026/05/11,00:45:31,363.66
2026/05/11,00:45:32,364.06
2026/05/11,00:45:33,363.84
2026/05/11,00:45:34,365.68
2026/05/11,00:45:35,365.75
2026/05/11,00:45:36,363.57
2026/05/11,00:45:37,364.47
2026/05/11,00:45:38,364.13
2026/05/11,00:45:39,362.97
2026/05/11,00:45:40,361.31
2026/05/11,00:45:41,360.31
2026/05/11,00:45:42,362.84
2026/05/11,00:45:43,362.81
2026/05/11,00:45:44,364.15
2026/05/11,00:45:45,363.89
2026/05/11,00:45:46,366.79
2026/05/11,00:45:47,367.54
2026/05/11,00:45:48,369.91
2026/05/11,00:45:49,367.74
2026/05/11,00:45:50,364.43
2026/05/11,00:45:51,361.07
2026/05/11,00:45:52,361.23
2026/05/11,00:45:53,360.46
2026/05/11,00:45:54,357.11
2026/05/11,00:45:55,355.97
2026/05/11,00:45:56,357.74
2026/05/11,00:45:57,361.69
2026/05/11,00:45:58,361.94
2026/05/11,00:45:59,360.1
2026/05/11,00:46:00,359.97
2026/05/11,00:46:01,361.58
2026/05/11,00:46:02,364.43
2026/05/11,00:46:03,364.38
2026/05/11,00:46:04,362.93
2026/05/11,00:46:05,366.28
2026/05/11,00:46:06,369.64
2026/05/11,00:46:07,367.33
2026/05/11,00:46:08,365.86
2026/05/11,00:46:09,363.87
2026/05/11,00:46:10,366.55
2026/05/11,00:46:11,363.33
2026/05/11,00:46:12,361.85
2026/05/11,00:46:13,364.74
2026/05/11,00:46:14,366.57
2026/05/11,00:46:15,371.79
2026/05/11,00:46:16,373.08
2026/05/11,00:46:17,375.63
2026/05/11,00:46:18,380.76
2026/05/11,00:46:19,380.94
2026/05/11,00:46:20,381.76
2026/05/11,00:46:21,381.43
2026/05/11,00:46:22,381.5
2026/05/11,00:46:23,380.26
2026/05/11,00:46:24,375.99
2026/05/11,00:46:25,376.89
2026/05/11,00:46:26,372.93
2026/05/11,00:46:27,369.37
2026/05/11,00:46:28,370.67
2026/05/11,00:46:29,371.12
2026/05/11,00:46:30,372.44
2026/05/11,00:46:31,377.78
2026/05/11,00:46:32,378.09
2026/05/11,00:46:33,376.71
2026/05/11,00:46:34,376.96
2026/05/11,00:46:35,378.77
2026/05/11,00:46:36,384.9
2026/05/11,00:46:37,386.76
2026/05/11,00:46:38,389.51
2026/05/11,00:46:39,390.81
2026/05/11,00:46:40,393.58
2026/05/11,00:46:41,397.47
2026/05/11,00:46:42,393.04
2026/05/11,00:46:43,394.07
2026/05/11,00:46:44,395.62
2026/05/11,00:46:45,400.2
2026/05/11,00:46:46,395.84
2026/05/11,00:46:47,395.86
2026/05/11,00:46:48,399.55
2026/05/11,00:46:49,395.3
2026/05/11,00:46:50,393.24
2026/05/11,00:46:51,394.99
2026/05/11,00:46:52,394.5
2026/05/11,00:46:53,398.57
2026/05/11,00:46:54,393.89
2026/05/11,00:46:55,393.09
2026/05/11,00:46:56,393.69
2026/05/11,00:46:57,392.5
2026/05/11,00:46:58,391.18
2026/05/11,00:46:59,389.01
2026/05/11,00:47:00,392.79
2026/05/11,00:47:01,394.59
2026/05/11,00:47:02,399.69
2026/05/11,00:47:03,398.73
2026/05/11,00:47:04,402.73
2026/05/11,00:47:05,409.98
2026/05/11,00:47:06,406.73
2026/05/11,00:47:07,411.16
2026/05/11,00:47:08,409.58
2026/05/11,00:47:09,411.52
2026/05/11,00:47:10,405.44
2026/05/11,00:47:11,407
2026/05/11,00:47:12,411.54
2026/05/11,00:47:13,406.56
2026/05/11,00:47:14,404.74
2026/05/11,00:47:15,411.59
2026/05/11,00:47:16,411.54
2026/05/11,00:47:17,412.87
2026/05/11,00:47:18,407.27
2026/05/11,00:47:19,407.7
2026/05/11,00:47:20,407.02
2026/05/11,00:47:21,402.59
2026/05/11,00:47:22,399.96
2026/05/11,00:47:23,402.1
2026/05/11,00:47:24,405.19
2026/05/11,00:47:25,409.08
2026/05/11,00:47:26,415.24
2026/05/11,00:47:27,413.83
2026/05/11,00:47:28,415.64
2026/05/11,00:47:29,411.9
2026/05/11,00:47:30,411.57
2026/05/11,00:47:31,410.85
2026/05/11,00:47:32,412.33
2026/05/11,00:47:33,412.22
2026/05/11,00:47:34,412.51
2026/05/11,00:47:35,417.3
2026/05/11,00:47:36,415.75
2026/05/11,00:47:37,409.73
2026/05/11,00:47:38,408.1
2026/05/11,00:47:39,407.25
2026/05/11,00:47:40,409.18
2026/05/11,00:47:41,410.61
2026/05/11,00:47:42,408.77
2026/05/11,00:47:43,412.8
2026/05/11,00:47:44,416.06
2026/05/11,00:47:45,417.83
2026/05/11,00:47:46,411.72
2026/05/11,00:47:47,411.23
2026/05/11,00:47:48,420.7
2026/05/11,00:47:49,424.41
2026/05/11,00:47:50,418.48
2026/05/11,00:47:51,422.02
2026/05/11,00:47:52,417.39
2026/05/11,00:47:53,425.95
2026/05/11,00:47:54,418.93
2026/05/11,00:47:55,417.32
2026/05/11,00:47:56,422.11
2026/05/11,00:47:57,417.41
2026/05/11,00:47:58,416.58
2026/05/11,00:47:59,416.74
2026/05/11,00:48:00,414.39
2026/05/11,00:48:01,411.5
2026/05/11,00:48:02,409.24
2026/05/11,00:48:03,419.98
2026/05/11,00:48:04,416.18
2026/05/11,00:48:05,415.68
2026/05/11,00:48:06,426.96
2026/05/11,00:48:07,430.34
2026/05/11,00:48:08,434.82
2026/05/11,00:48:09,432.91
2026/05/11,00:48:10,434.84
2026/05/11,00:48:11,440.01
2026/05/11,00:48:12,439.8
2026/05/11,00:48:13,437.88
2026/05/11,00:48:14,439.69
2026/05/11,00:48:15,445.15
2026/05/11,00:48:16,443.3
2026/05/11,00:48:17,442.71
2026/05/11,00:48:18,439.87
2026/05/11,00:48:19,432.51
2026/05/11,00:48:20,431.48
2026/05/11,00:48:21,421.43
2026/05/11,00:48:22,419.58
2026/05/11,00:48:23,415.19
2026/05/11,00:48:24,411.17
2026/05/11,00:48:25,411.54
2026/05/11,00:48:26,416.4
2026/05/11,00:48:27,412.44
2026/05/11,00:48:28,422.44
2026/05/11,00:48:29,430.83
2026/05/11,00:48:30,427.63
2026/05/11,00:48:31,433.09
2026/05/11,00:48:32,431.28
2026/05/11,00:48:33,437.35
2026/05/11,00:48:34,431.3
2026/05/11,00:48:35,431.24
2026/05/11,00:48:36,432
2026/05/11,00:48:37,425.62
2026/05/11,00:48:38,423.09
2026/05/11,00:48:39,428.86
2026/05/11,00:48:40,423.41
2026/05/11,00:48:41,422.26
2026/05/11,00:48:42,428.95
2026/05/11,00:48:43,434.73
2026/05/11,00:48:44,431.12
2026/05/11,00:48:45,427.34
2026/05/11,00:48:46,432.49
2026/05/11,00:48:47,432.96
2026/05/11,00:48:48,433.12
2026/05/11,00:48:49,425.22
2026/05/11,00:48:50,432.83
2026/05/11,00:48:51,435.66
2026/05/11,00:48:52,432.65
2026/05/11,00:48:53,432
2026/05/11,00:48:54,434.19
2026/05/11,00:48:55,437.54
2026/05/11,00:48:56,446.34
2026/05/11,00:48:57,444.75
2026/05/11,00:48:58,445.2
2026/05/11,00:48:59,445.47
2026/05/11,00:49:00,452.56
2026/05/11,00:49:01,457.35
2026/05/11,00:49:02,446.16
2026/05/11,00:49:03,448.09
2026/05/11,00:49:04,451.17
2026/05/11,00:49:05,448.02
2026/05/11,00:49:06,444.03
2026/05/11,00:49:07,440.9
2026/05/11,00:49:08,440.25
2026/05/11,00:49:09,440.83
2026/05/11,00:49:10,441.4
2026/05/11,00:49:11,444.89
2026/05/11,00:49:12,449.92
2026/05/11,00:49:13,450.46
2026/05/11,00:49:14,455.63
2026/05/11,00:49:15,456.07
2026/05/11,00:49:16,454.78
2026/05/11,00:49:17,453.94
2026/05/11,00:49:18,454.6
2026/05/11,00:49:19,452.74
2026/05/11,00:49:20,460.41
2026/05/11,00:49:21,460.12
2026/05/11,00:49:22,460.48
2026/05/11,00:49:23,459
2026/05/11,00:49:24,458.35
2026/05/11,00:49:25,456.27
2026/05/11,00:49:26,455.51
2026/05/11,00:49:27,452.54
2026/05/11,00:49:28,452.74
2026/05/11,00:49:29,454.64
2026/05/11,00:49:30,449.47
2026/05/11,00:49:31,455.24
2026/05/11,00:49:32,454.42
2026/05/11,00:49:33,455.44
2026/05/11,00:49:34,456.16
2026/05/11,00:49:35,454.51
2026/05/11,00:49:36,453.81
2026/05/11,00:49:37,458.09
2026/05/11,00:49:38,455.25
2026/05/11,00:49:39,452.29
2026/05/11,00:49:40,450.46
2026/05/11,00:49:41,451.22
2026/05/11,00:49:42,455.09
2026/05/11,00:49:43,449.56
2026/05/11,00:49:44,446.79
2026/05/11,00:49:45,450.14
2026/05/11,00:49:46,451.53
2026/05/11,00:49:47,453.37
2026/05/11,00:49:48,448.06
2026/05/11,00:49:49,452.27
2026/05/11,00:49:50,453.84
2026/05/11,00:49:51,454.28
2026/05/11,00:49:52,454.53
2026/05/11,00:49:53,449.51
2026/05/11,00:49:54,449
2026/05/11,00:49:55,455
2026/05/11,00:49:56,455.11
2026/05/11,00:49:57,460.66
2026/05/11,00:49:58,459.41
2026/05/11,00:49:59,462.65
2026/05/11,00:50:00,465.83
2026/05/11,00:50:01,463.64
2026/05/11,00:50:02,459.43
2026/05/11,00:50:03,460.79
2026/05/11,00:50:04,463.61
2026/05/11,00:50:05,463.5
2026/05/11,00:50:06,460.21
2026/05/11,00:50:07,463.84
2026/05/11,00:50:08,466.18
2026/05/11,00:50:09,465.27
2026/05/11,00:50:10,460.9
2026/05/11,00:50:11,459.34
2026/05/11,00:50:12,460.93
2026/05/11,00:50:13,458.58
2026/05/11,00:50:14,461.67
2026/05/11,00:50:15,463.43
2026/05/11,00:50:16,464.93
2026/05/11,00:50:17,467.03
2026/05/11,00:50:18,469.85
2026/05/11,00:50:19,473.59
2026/05/11,00:50:20,475.09
2026/05/11,00:50:21,475.69
2026/05/11,00:50:22,475.16
2026/05/11,00:50:23,472.99
2026/05/11,00:50:24,470.19
2026/05/11,00:50:25,468.29
2026/05/11,00:50:26,466.23
2026/05/11,00:50:27,467.86
2026/05/11,00:50:28,469.61
2026/05/11,00:50:29,471.69
2026/05/11,00:50:30,472.61
2026/05/11,00:50:31,476.93
2026/05/11,00:50:32,474.31
2026/05/11,00:50:33,476.81
2026/05/11,00:50:34,473.81
2026/05/11,00:50:35,472.36
2026/05/11,00:50:36,470.37
2026/05/11,00:50:37,472.02
2026/05/11,00:50:38,472.92
2026/05/11,00:50:39,474.49
2026/05/11,00:50:40,470.03
2026/05/11,00:50:41,467.46
2026/05/11,00:50:42,471.84
2026/05/11,00:50:43,463.21
2026/05/11,00:50:44,457.06
2026/05/11,00:50:45,453.97
2026/05/11,00:50:46,454.98
2026/05/11,00:50:47,462.56
2026/05/11,00:50:48,458.53
2026/05/11,00:50:49,467.86
2026/05/11,00:50:50,471.62
2026/05/11,00:50:51,475.09
2026/05/11,00:50:52,476.48
2026/05/11,00:50:53,476.14
2026/05/11,00:50:54,481.78
2026/05/11,00:50:55,486.19
2026/05/11,00:50:56,482.54
2026/05/11,00:50:57,479.47
2026/05/11,00:50:58,475.61
2026/05/11,00:50:59,477.04
2026/05/11,00:51:00,476.43
2026/05/11,00:51:01,474.96
2026/05/11,00:51:02,466.92
2026/05/11,00:51:03,477.02
2026/05/11,00:51:04,483.86
2026/05/11,00:51:05,479.43
2026/05/11,00:51:06,475.49
2026/05/11,00:51:07,477.11
2026/05/11,00:51:08,481.63
2026/05/11,00:51:09,480.84
2026/05/11,00:51:10,475.45
2026/05/11,00:51:11,481.78
2026/05/11,00:51:12,483.75
2026/05/11,00:51:13,485.49
2026/05/11,00:51:14,485.72
2026/05/11,00:51:15,480.12
2026/05/11,00:51:16,474.87
2026/05/11,00:51:17,474.6
2026/05/11,00:51:18,473.79
2026/05/11,00:51:19,473.81
2026/05/11,00:51:20,471.65
2026/05/11,00:51:21,470.35
2026/05/11,00:51:22,472.14
2026/05/11,00:51:23,471.55
2026/05/11,00:51:24,471
2026/05/11,00:51:25,467.91
2026/05/11,00:51:26,468.56
2026/05/11,00:51:27,473.25
2026/05/11,00:51:28,473.97
2026/05/11,00:51:29,476.9
2026/05/11,00:51:30,482.56
2026/05/11,00:51:31,481.92
2026/05/11,00:51:32,478.96
2026/05/11,00:51:33,479.52
2026/05/11,00:51:34,476.77
2026/05/11,00:51:35,472.11
2026/05/11,00:51:36,462.74
2026/05/11,00:51:37,459.45
2026/05/11,00:51:38,461.62
2026/05/11,00:51:39,463.37
2026/05/11,00:51:40,471.27
2026/05/11,00:51:41,466.66
2026/05/11,00:51:42,477.42
2026/05/11,00:51:43,483.26
2026/05/11,00:51:44,488.47
2026/05/11,00:51:45,492.34
2026/05/11,00:51:46,487.2
2026/05/11,00:51:47,490.24
2026/05/11,00:51:48,493.69
2026/05/11,00:51:49,489.16
2026/05/11,00:51:50,488.09
2026/05/11,00:51:51,476.93
2026/05/11,00:51:52,482.21
2026/05/11,00:51:53,483.17
2026/05/11,00:51:54,482.09
2026/05/11,00:51:55,486.34
2026/05/11,00:51:56,495.11
2026/05/11,00:51:57,503.62
2026/05/11,00:51:58,498.67
2026/05/11,00:51:59,497.38
2026/05/11,00:52:00,492.12
2026/05/11,00:52:01,485.99
2026/05/11,00:52:02,476.7
2026/05/11,00:52:03,472.45
2026/05/11,00:52:04,476.12
2026/05/11,00:52:05,474.85
2026/05/11,00:52:06,476.84
2026/05/11,00:52:07,481.11
2026/05/11,00:52:08,485.36
2026/05/11,00:52:09,480.77
2026/05/11,00:52:10,475.72
2026/05/11,00:52:11,478.47
2026/05/11,00:52:12,482.2
2026/05/11,00:52:13,484.09
2026/05/11,00:52:14,484.98
2026/05/11,00:52:15,485.83
2026/05/11,00:52:16,490.95
2026/05/11,00:52:17,484.55
2026/05/11,00:52:18,488.2
2026/05/11,00:52:19,489.43
2026/05/11,00:52:20,488.61
2026/05/11,00:52:21,482.99
2026/05/11,00:52:22,482.5
2026/05/11,00:52:23,485.49
2026/05/11,00:52:24,487.06
2026/05/11,00:52:25,483.19
2026/05/11,00:52:26,479.86
2026/05/11,00:52:27,488.07
2026/05/11,00:52:28,488.52
2026/05/11,00:52:29,491.89
2026/05/11,00:52:30,494.6
2026/05/11,00:52:31,497.27
2026/05/11,00:52:32,496.15
2026/05/11,00:52:33,495.94
2026/05/11,00:52:34,493.3
2026/05/11,00:52:35,492.5
2026/05/11,00:52:36,492.03
2026/05/11,00:52:37,494.8
2026/05/11,00:52:38,495.67
2026/05/11,00:52:39,500.11
2026/05/11,00:52:40,497.58
2026/05/11,00:52:41,499.84
2026/05/11,00:52:42,495.97
2026/05/11,00:52:43,492.32
2026/05/11,00:52:44,490.62
2026/05/11,00:52:45,486.81
2026/05/11,00:52:46,483.55
2026/05/11,00:52:47,490.86
2026/05/11,00:52:48,492.41
2026/05/11,00:52:49,493.26
2026/05/11,00:52:50,492.5
2026/05/11,00:52:51,491.67
2026/05/11,00:52:52,497.13
2026/05/11,00:52:53,492.05
2026/05/11,00:52:54,488.89
2026/05/11,00:52:55,491.69
2026/05/11,00:52:56,490.28
2026/05/11,00:52:57,488.78
2026/05/11,00:52:58,486.35
2026/05/11,00:52:59,479.94
2026/05/11,00:53:00,481.6
2026/05/11,00:53:01,483.53
2026/05/11,00:53:02,483.19
2026/05/11,00:53:03,486.12
2026/05/11,00:53:04,490.89
2026/05/11,00:53:05,496.37
2026/05/11,00:53:06,495.07
2026/05/11,00:53:07,491.09
2026/05/11,00:53:08,499.82
2026/05/11,00:53:09,503.75
2026/05/11,00:53:10,502.66
2026/05/11,00:53:11,498.67
2026/05/11,00:53:12,502.61
2026/05/11,00:53:13,503.35
2026/05/11,00:53:14,503.69
2026/05/11,00:53:15,498.87
2026/05/11,00:53:16,495.7
2026/05/11,00:53:17,493.41
2026/05/11,00:53:18,493.57
2026/05/11,00:53:19,493.75
2026/05/11,00:53:20,491.62
2026/05/11,00:53:21,491.81
2026/05/11,00:53:22,490.53
2026/05/11,00:53:23,490.22
2026/05/11,00:53:24,488.09
2026/05/11,00:53:25,487.26
2026/05/11,00:53:26,485.12
2026/05/11,00:53:27,483.66
2026/05/11,00:53:28,487.37
2026/05/11,00:53:29,489.25
2026/05/11,00:53:30,487.71
2026/05/11,00:53:31,487.84
2026/05/11,00:53:32,489.01
2026/05/11,00:53:33,491.45
2026/05/11,00:53:34,485.65
2026/05/11,00:53:35,490.64
2026/05/11,00:53:36,490.91
2026/05/11,00:53:37,494.74
2026/05/11,00:53:38,492.63
2026/05/11,00:53:39,496.59
2026/05/11,00:53:40,497.78
2026/05/11,00:53:41,501.2
2026/05/11,00:53:42,493.32
2026/05/11,00:53:43,490.82
2026/05/11,00:53:44,491.42
2026/05/11,00:53:45,490.51
2026/05/11,00:53:46,494.69
2026/05/11,00:53:47,489.86
2026/05/11,00:53:48,487.15
2026/05/11,00:53:49,492.12
2026/05/11,00:53:50,492.63
2026/05/11,00:53:51,491.6
2026/05/11,00:53:52,489.54
2026/05/11,00:53:53,484.37
2026/05/11,00:53:54,490.22
2026/05/11,00:53:55,485.76
2026/05/11,00:53:56,482.47
2026/05/11,00:53:57,488.02
2026/05/11,00:53:58,484.29
2026/05/11,00:53:59,492.25
2026/05/11,00:54:00,489.86
2026/05/11,00:54:01,495.47
2026/05/11,00:54:02,496.43
2026/05/11,00:54:03,494.04
2026/05/11,00:54:04,495.79
2026/05/11,00:54:05,491.96
2026/05/11,00:54:06,494.02
2026/05/11,00:54:07,496.48
2026/05/11,00:54:08,495.58
2026/05/11,00:54:09,494.53
2026/05/11,00:54:10,491.27
2026/05/11,00:54:11,496.64
2026/05/11,00:54:12,497.91
2026/05/11,00:54:13,492.36
2026/05/11,00:54:14,495.56
2026/05/11,00:54:15,496.59
2026/05/11,00:54:16,498.02
2026/05/11,00:54:17,498.22
2026/05/11,00:54:18,489.81
2026/05/11,00:54:19,496.77
2026/05/11,00:54:20,495.39
2026/05/11,00:54:21,492.57
2026/05/11,00:54:22,495.5
2026/05/11,00:54:23,493.79
2026/05/11,00:54:24,492.75
2026/05/11,00:54:25,493.8
2026/05/11,00:54:26,495.77
2026/05/11,00:54:27,493.13
2026/05/11,00:54:28,495.86
2026/05/11,00:54:29,496.19
2026/05/11,00:54:30,496.86
2026/05/11,00:54:31,497
2026/05/11,00:54:32,496.66
2026/05/11,00:54:33,499.63
2026/05/11,00:54:34,494.6
2026/05/11,00:54:35,496.12
2026/05/11,00:54:36,493.95
2026/05/11,00:54:37,499.19
2026/05/11,00:54:38,498.94
2026/05/11,00:54:39,495.11
2026/05/11,00:54:40,497.18
2026/05/11,00:54:41,495.3
2026/05/11,00:54:42,504.07
2026/05/11,00:54:43,495.86
2026/05/11,00:54:44,494.96
2026/05/11,00:54:45,498.11
2026/05/11,00:54:46,496.43
2026/05/11,00:54:47,495.68
2026/05/11,00:54:48,496.95
2026/05/11,00:54:49,499.55
2026/05/11,00:54:50,501.09
2026/05/11,00:54:51,498.87
2026/05/11,00:54:52,492
2026/05/11,00:54:53,486.12
2026/05/11,00:54:54,488.56
2026/05/11,00:54:55,493.89
2026/05/11,00:54:56,493.15
2026/05/11,00:54:57,494.22
2026/05/11,00:54:58,494.53
2026/05/11,00:54:59,500.44
2026/05/11,00:55:00,493.69
2026/05/11,00:55:01,483.73
2026/05/11,00:55:02,487.48
2026/05/11,00:55:03,490.01
2026/05/11,00:55:04,497.42
2026/05/11,00:55:05,501.27
2026/05/11,00:55:06,505.47
2026/05/11,00:55:07,502.79
2026/05/11,00:55:08,501.8
2026/05/11,00:55:09,498.85
2026/05/11,00:55:10,495.83
2026/05/11,00:55:11,495.58
2026/05/11,00:55:12,493.26
2026/05/11,00:55:13,495.32
2026/05/11,00:55:14,494.38
2026/05/11,00:55:15,488.56
2026/05/11,00:55:16,488.74
2026/05/11,00:55:17,487.53
2026/05/11,00:55:18,487.64
2026/05/11,00:55:19,489.17
2026/05/11,00:55:20,485.25
2026/05/11,00:55:21,487.73
2026/05/11,00:55:22,488.65
2026/05/11,00:55:23,488.27
2026/05/11,00:55:24,492.36
2026/05/11,00:55:25,489.99
2026/05/11,00:55:26,490.68
2026/05/11,00:55:27,492.36
2026/05/11,00:55:28,495.16
2026/05/11,00:55:29,494.92
2026/05/11,00:55:30,495.3
2026/05/11,00:55:31,495.05
2026/05/11,00:55:32,497.67
2026/05/11,00:55:33,493.12
2026/05/11,00:55:34,495.34
2026/05/11,00:55:35,495.39
2026/05/11,00:55:36,490.31
2026/05/11,00:55:37,488.32
2026/05/11,00:55:38,489.07
2026/05/11,00:55:39,487.87
2026/05/11,00:55:40,486.55
2026/05/11,00:55:41,486.61
2026/05/11,00:55:42,484.17
2026/05/11,00:55:43,484.74
2026/05/11,00:55:44,490.19
2026/05/11,00:55:45,495.85
2026/05/11,00:55:46,493.33
2026/05/11,00:55:47,494.42
2026/05/11,00:55:48,495.58
2026/05/11,00:55:49,495.7
2026/05/11,00:55:50,488.11
2026/05/11,00:55:51,489.36
2026/05/11,00:55:52,489.46
2026/05/11,00:55:53,490.13
2026/05/11,00:55:54,490.55
2026/05/11,00:55:55,491.42
2026/05/11,00:55:56,492.57
2026/05/11,00:55:57,490.01
2026/05/11,00:55:58,493.06
2026/05/11,00:55:59,485.79
2026/05/11,00:56:00,485.83
2026/05/11,00:56:01,486.52
2026/05/11,00:56:02,487.71
2026/05/11,00:56:03,487.71
2026/05/11,00:56:04,487.69
2026/05/11,00:56:05,491.09
2026/05/11,00:56:06,489.79
2026/05/11,00:56:07,489.14
2026/05/11,00:56:08,488.11
2026/05/11,00:56:09,491.76
2026/05/11,00:56:10,493.95
2026/05/11,00:56:11,494.71
2026/05/11,00:56:12,491.25
2026/05/11,00:56:13,490.64
2026/05/11,00:56:14,500.75
2026/05/11,00:56:15,500.35
2026/05/11,00:56:16,498.03
2026/05/11,00:56:17,496.93
2026/05/11,00:56:18,499.21
2026/05/11,00:56:19,500.91
2026/05/11,00:56:20,501.07
2026/05/11,00:56:21,496.82
2026/05/11,00:56:22,494.13
2026/05/11,00:56:23,490.17
2026/05/11,00:56:24,491.78
2026/05/11,00:56:25,492.41
2026/05/11,00:56:26,493.89
2026/05/11,00:56:27,498.36
2026/05/11,00:56:28,501.27
2026/05/11,00:56:29,500.35
2026/05/11,00:56:30,499.57
2026/05/11,00:56:31,502.81
2026/05/11,00:56:32,503.46
2026/05/11,00:56:33,503.91
2026/05/11,00:56:34,498.47
2026/05/11,00:56:35,494.31
2026/05/11,00:56:36,501.9
2026/05/11,00:56:37,500.02
2026/05/11,00:56:38,499.84
2026/05/11,00:56:39,503.21
2026/05/11,00:56:40,505.92
2026/05/11,00:56:41,510.11
2026/05/11,00:56:42,506.24
2026/05/11,00:56:43,501.54
2026/05/11,00:56:44,503.37
2026/05/11,00:56:45,505.99
2026/05/11,00:56:46,505.43
2026/05/11,00:56:47,505.34
2026/05/11,00:56:48,505.41
2026/05/11,00:56:49,510.06
2026/05/11,00:56:50,504.16
2026/05/11,00:56:51,502.52
2026/05/11,00:56:52,496.48
2026/05/11,00:56:53,493.77
2026/05/11,00:56:54,493.21
2026/05/11,00:56:55,495.65
2026/05/11,00:56:56,495.67
2026/05/11,00:56:57,493.04
2026/05/11,00:56:58,496.03
2026/05/11,00:56:59,498.92
2026/05/11,00:57:00,500.08
2026/05/11,00:57:01,494.44
2026/05/11,00:57:02,494.4
2026/05/11,00:57:03,494.29
2026/05/11,00:57:04,493.62
2026/05/11,00:57:05,497.37
2026/05/11,00:57:06,492.12
2026/05/11,00:57:07,495.68
2026/05/11,00:57:08,496.33
2026/05/11,00:57:09,497.87
2026/05/11,00:57:10,497.74
2026/05/11,00:57:11,497.69
2026/05/11,00:57:12,500.22
2026/05/11,00:57:13,502.37
2026/05/11,00:57:14,498.5
2026/05/11,00:57:15,502.9
2026/05/11,00:57:16,503.21
2026/05/11,00:57:17,502.17
2026/05/11,00:57:18,501.81
2026/05/11,00:57:19,503.01
2026/05/11,00:57:20,505.45
2026/05/11,00:57:21,506.62
2026/05/11,00:57:22,499.48
2026/05/11,00:57:23,501.07
2026/05/11,00:57:24,502.25
2026/05/11,00:57:25,503.02
2026/05/11,00:57:26,505.34
2026/05/11,00:57:27,503.1
2026/05/11,00:57:28,505.54
2026/05/11,00:57:29,506.24
2026/05/11,00:57:30,505.92
2026/05/11,00:57:31,501.7
2026/05/11,00:57:32,501.34
2026/05/11,00:57:33,501.94
2026/05/11,00:57:34,509.84
2026/05/11,00:57:35,509.79
2026/05/11,00:57:36,509.8
2026/05/11,00:57:37,511.67
2026/05/11,00:57:38,509.26
2026/05/11,00:57:39,510.89
2026/05/11,00:57:40,512.16
2026/05/11,00:57:41,499.19
2026/05/11,00:57:42,496.37
2026/05/11,00:57:43,496.01
2026/05/11,00:57:44,502.01
2026/05/11,00:57:45,499.23
2026/05/11,00:57:46,499.01
2026/05/11,00:57:47,499.54
2026/05/11,00:57:48,495.92
2026/05/11,00:57:49,494.24
2026/05/11,00:57:50,494.04
2026/05/11,00:57:51,493.97
2026/05/11,00:57:52,501.4
2026/05/11,00:57:53,501.45
2026/05/11,00:57:54,499.03
2026/05/11,00:57:55,503.37
2026/05/11,00:57:56,503.51
2026/05/11,00:57:57,500.66
2026/05/11,00:57:58,499.28
2026/05/11,00:57:59,500.58
2026/05/11,00:58:00,498.54
2026/05/11,00:58:01,499.05
2026/05/11,00:58:02,499.08
2026/05/11,00:58:03,500.28
2026/05/11,00:58:04,497.24
2026/05/11,00:58:05,498.02
2026/05/11,00:58:06,498.36
2026/05/11,00:58:07,498.27
2026/05/11,00:58:08,503.24
2026/05/11,00:58:09,500.1
2026/05/11,00:58:10,498.76
2026/05/11,00:58:11,499.44
2026/05/11,00:58:12,504.65
2026/05/11,00:58:13,504.81
2026/05/11,00:58:14,505.34
2026/05/11,00:58:15,505.28
2026/05/11,00:58:16,502.57
2026/05/11,00:58:17,503.69
2026/05/11,00:58:18,505.92
2026/05/11,00:58:19,507.27
2026/05/11,00:58:20,500.19
2026/05/11,00:58:21,500.84
2026/05/11,00:58:22,501.2
2026/05/11,00:58:23,510.56
2026/05/11,00:58:24,510.8
2026/05/11,00:58:25,510.93
2026/05/11,00:58:26,511.49
2026/05/11,00:58:27,515.03
2026/05/11,00:58:28,514.85
2026/05/11,00:58:29,511.12
2026/05/11,00:58:30,508.41
2026/05/11,00:58:31,507.33
2026/05/11,00:58:32,500.22
2026/05/11,00:58:33,498.92
2026/05/11,00:58:34,498.2
2026/05/11,00:58:35,502.46
2026/05/11,00:58:36,501.11
2026/05/11,00:58:37,500.76
2026/05/11,00:58:38,500.75
2026/05/11,00:58:39,507.6
2026/05/11,00:58:40,507.98
2026/05/11,00:58:41,507.58
2026/05/11,00:58:42,518.81
2026/05/11,00:58:43,515.66
2026/05/11,00:58:44,514.69
2026/05/11,00:58:45,511.43
2026/05/11,00:58:46,511.31
2026/05/11,00:58:47,516.37
2026/05/11,00:58:48,510.04
2026/05/11,00:58:49,509.84
2026/05/11,00:58:50,508.9
2026/05/11,00:58:51,515.63
2026/05/11,00:58:52,515.9
2026/05/11,00:58:53,516.77
2026/05/11,00:58:54,509.95
2026/05/11,00:58:55,510.33
2026/05/11,00:58:56,512.1
2026/05/11,00:58:57,511.11
2026/05/11,00:58:58,511.07
2026/05/11,00:58:59,514.04
2026/05/11,00:59:00,523.73
2026/05/11,00:59:01,523.62
2026/05/11,00:59:02,526.22
2026/05/11,00:59:03,524.54
2026/05/11,00:59:04,522.1
2026/05/11,00:59:05,514.23
2026/05/11,00:59:06,511.23
2026/05/11,00:59:07,511.5
2026/05/11,00:59:08,511.79
2026/05/11,00:59:09,511.67
2026/05/11,00:59:10,510.76
2026/05/11,00:59:11,510.62
2026/05/11,00:59:12,510.75
2026/05/11,00:59:13,513.31
2026/05/11,00:59:14,514.02
2026/05/11,00:59:15,514.11
2026/05/11,00:59:16,512.93
2026/05/11,00:59:17,521.41
2026/05/11,00:59:18,518.79
2026/05/11,00:59:19,517.56
2026/05/11,00:59:20,520.38
2026/05/11,00:59:21,516.89
2026/05/11,00:59:22,516.86
2026/05/11,00:59:23,516.66
2026/05/11,00:59:24,511.02
2026/05/11,00:59:25,510.38
2026/05/11,00:59:26,509.23
2026/05/11,00:59:27,509.17
2026/05/11,00:59:28,506.37
2026/05/11,00:59:29,507.35
2026/05/11,00:59:30,503.28
2026/05/11,00:59:31,511.05
2026/05/11,00:59:32,511.47
2026/05/11,00:59:33,512.03
2026/05/11,00:59:34,518.43
2026/05/11,00:59:35,520.87
2026/05/11,00:59:36,517.13
2026/05/11,00:59:37,522.24
2026/05/11,00:59:38,527.74
2026/05/11,00:59:39,530
2026/05/11,00:59:40,530.09
2026/05/11,00:59:41,529.68
2026/05/11,00:59:42,530.13
2026/05/11,00:59:43,531.21
2026/05/11,00:59:44,528.83
2026/05/11,00:59:45,529.12
2026/05/11,00:59:46,533.71
2026/05/11,00:59:47,527.89
2026/05/11,00:59:48,527.85
2026/05/11,00:59:49,526.22
2026/05/11,00:59:50,524.79
2026/05/11,00:59:51,522.7
2026/05/11,00:59:52,518
2026/05/11,00:59:53,520.71
2026/05/11,00:59:54,525.35
2026/05/11,00:59:55,520.42
2026/05/11,00:59:56,521.23
2026/05/11,00:59:57,525.75
2026/05/11,00:59:58,528.01
2026/05/11,00:59:59,528.92
2026/05/11,01:00:00,524.05
2026/05/11,01:00:01,525.43
2026/05/11,01:00:02,528.43
2026/05/11,01:00:03,528.55
2026/05/11,01:00:04,529.78
2026/05/11,01:00:05,527.13
2026/05/11,01:00:06,529.68
2026/05/11,01:00:07,528.43
2026/05/11,01:00:08,530.56
2026/05/11,01:00:09,533.04
2026/05/11,01:00:10,532.46
2026/05/11,01:00:11,531.19
2026/05/11,01:00:12,527.14
2026/05/11,01:00:13,533
2026/05/11,01:00:14,537.52
2026/05/11,01:00:15,536.93
2026/05/11,01:00:16,539.53
2026/05/11,01:00:17,536.11
2026/05/11,01:00:18,538.82
2026/05/11,01:00:19,532.86
2026/05/11,01:00:20,530.63
2026/05/11,01:00:21,534
2026/05/11,01:00:22,528.92
2026/05/11,01:00:23,523.08
2026/05/11,01:00:24,523.98
2026/05/11,01:00:25,525.77
2026/05/11,01:00:26,528.28
2026/05/11,01:00:27,525.61
2026/05/11,01:00:28,528.07
2026/05/11,01:00:29,529.33
2026/05/11,01:00:30,530.72
2026/05/11,01:00:31,527.47
2026/05/11,01:00:32,526.58
2026/05/11,01:00:33,524.34
2026/05/11,01:00:34,518.09
2026/05/11,01:00:35,526.87
2026/05/11,01:00:36,523
2026/05/11,01:00:37,529.1
2026/05/11,01:00:38,529.84
2026/05/11,01:00:39,526.15
2026/05/11,01:00:40,525.32
2026/05/11,01:00:41,527.8
2026/05/11,01:00:42,530.11
2026/05/11,01:00:43,529.57
2026/05/11,01:00:44,536.09
2026/05/11,01:00:45,533.91
2026/05/11,01:00:46,538.68
2026/05/11,01:00:47,531.83
2026/05/11,01:00:48,533.89
2026/05/11,01:00:49,534.79
2026/05/11,01:00:50,538.88
2026/05/11,01:00:51,544.19
2026/05/11,01:00:52,545.77
2026/05/11,01:00:53,548.08
2026/05/11,01:00:54,547
2026/05/11,01:00:55,541.48
2026/05/11,01:00:56,538.54
2026/05/11,01:00:57,540.54
2026/05/11,01:00:58,535.7
2026/05/11,01:00:59,534.63
2026/05/11,01:01:00,532.71
2026/05/11,01:01:01,537.05
2026/05/11,01:01:02,541.08
2026/05/11,01:01:03,539.28
2026/05/11,01:01:04,539.4
2026/05/11,01:01:05,545.04
2026/05/11,01:01:06,546.91
2026/05/11,01:01:07,544.05
2026/05/11,01:01:08,537.38
2026/05/11,01:01:09,536.64
2026/05/11,01:01:10,532.82
2026/05/11,01:01:11,528.43
2026/05/11,01:01:12,528.65
2026/05/11,01:01:13,533.53
2026/05/11,01:01:14,539.04
2026/05/11,01:01:15,535.99
2026/05/11,01:01:16,535.99
2026/05/11,01:01:17,538.55
2026/05/11,01:01:18,534.7
2026/05/11,01:01:19,525.9
2026/05/11,01:01:20,516.48
2026/05/11,01:01:21,513.55
2026/05/11,01:01:22,509.61
2026/05/11,01:01:23,502.1
2026/05/11,01:01:24,503.28
2026/05/11,01:01:25,506.59
2026/05/11,01:01:26,507.71
2026/05/11,01:01:27,503.17
2026/05/11,01:01:28,496.88
2026/05/11,01:01:29,495.92
2026/05/11,01:01:30,500.01
2026/05/11,01:01:31,494.16
2026/05/11,01:01:32,493.84
2026/05/11,01:01:33,499.57
2026/05/11,01:01:34,501.89
2026/05/11,01:01:35,501.99
2026/05/11,01:01:36,497.06
2026/05/11,01:01:37,492.18
2026/05/11,01:01:38,495.23
2026/05/11,01:01:39,489.83
2026/05/11,01:01:40,487.73
2026/05/11,01:01:41,485.61
2026/05/11,01:01:42,489.79
2026/05/11,01:01:43,486.44
2026/05/11,01:01:44,486.9
2026/05/11,01:01:45,489.59
2026/05/11,01:01:46,493.39
2026/05/11,01:01:47,496.21
2026/05/11,01:01:48,499.84
2026/05/11,01:01:49,496.68
2026/05/11,01:01:50,496.05
2026/05/11,01:01:51,492.5
2026/05/11,01:01:52,489.83
2026/05/11,01:01:53,483.01
2026/05/11,01:01:54,483.1
2026/05/11,01:01:55,488.96
2026/05/11,01:01:56,489.77
2026/05/11,01:01:57,491.06
2026/05/11,01:01:58,492.63
2026/05/11,01:01:59,498.31
2026/05/11,01:02:00,500.55
2026/05/11,01:02:01,489.74
2026/05/11,01:02:02,488.79
2026/05/11,01:02:03,493.79
2026/05/11,01:02:04,492.36
2026/05/11,01:02:05,492.94
2026/05/11,01:02:06,497.15
2026/05/11,01:02:07,499.05
2026/05/11,01:02:08,497.64
2026/05/11,01:02:09,497.78
2026/05/11,01:02:10,498
2026/05/11,01:02:11,502.34
2026/05/11,01:02:12,497.42
2026/05/11,01:02:13,494.58
2026/05/11,01:02:14,494.85
2026/05/11,01:02:15,499.55
2026/05/11,01:02:16,499.75
2026/05/11,01:02:17,496.86
2026/05/11,01:02:18,498.2
2026/05/11,01:02:19,498.81
2026/05/11,01:02:20,504.24
2026/05/11,01:02:21,500.82
2026/05/11,01:02:22,493.04
2026/05/11,01:02:23,490.95
2026/05/11,01:02:24,486.97
2026/05/11,01:02:25,483.8
2026/05/11,01:02:26,484.35
2026/05/11,01:02:27,483.59
2026/05/11,01:02:28,493.13
2026/05/11,01:02:29,498.92
2026/05/11,01:02:30,496.46
2026/05/11,01:02:31,500.66
2026/05/11,01:02:32,497.49
2026/05/11,01:02:33,494.85
2026/05/11,01:02:34,494.49
2026/05/11,01:02:35,493.53
2026/05/11,01:02:36,499.21
2026/05/11,01:02:37,500.4
2026/05/11,01:02:38,494.04
2026/05/11,01:02:39,495.56
2026/05/11,01:02:40,493.95
2026/05/11,01:02:41,492.99
2026/05/11,01:02:42,489.86
2026/05/11,01:02:43,487.71
2026/05/11,01:02:44,488.23
2026/05/11,01:02:45,492.99
2026/05/11,01:02:46,493.86
2026/05/11,01:02:47,491.96
2026/05/11,01:02:48,489.74
2026/05/11,01:02:49,492.18
2026/05/11,01:02:50,491.76
2026/05/11,01:02:51,487.62
2026/05/11,01:02:52,487.8
2026/05/11,01:02:53,489.17
2026/05/11,01:02:54,487.96
2026/05/11,01:02:55,489.28
2026/05/11,01:02:56,490.86
2026/05/11,01:02:57,485.49
2026/05/11,01:02:58,487.48
2026/05/11,01:02:59,485.12
2026/05/11,01:03:00,490.6
2026/05/11,01:03:01,487.6
2026/05/11,01:03:02,485.34
2026/05/11,01:03:03,494.33
2026/05/11,01:03:04,496.28
2026/05/11,01:03:05,496.19
2026/05/11,01:03:06,491.51
2026/05/11,01:03:07,490.37
2026/05/11,01:03:08,490.73
2026/05/11,01:03:09,483.05
2026/05/11,01:03:10,481.38
2026/05/11,01:03:11,481.2
2026/05/11,01:03:12,479.95
2026/05/11,01:03:13,479.94
2026/05/11,01:03:14,475.45
2026/05/11,01:03:15,476.81
2026/05/11,01:03:16,480.82
2026/05/11,01:03:17,477.39
2026/05/11,01:03:18,478.05
2026/05/11,01:03:19,484.44
2026/05/11,01:03:20,485.16
2026/05/11,01:03:21,488.83
2026/05/11,01:03:22,489.32
2026/05/11,01:03:23,486.79
2026/05/11,01:03:24,487.48
2026/05/11,01:03:25,480.59
2026/05/11,01:03:26,480.66
2026/05/11,01:03:27,478.94
2026/05/11,01:03:28,471.64
2026/05/11,01:03:29,473.97
2026/05/11,01:03:30,470.53
2026/05/11,01:03:31,473.46
2026/05/11,01:03:32,474.24
2026/05/11,01:03:33,477.69
2026/05/11,01:03:34,480.22
2026/05/11,01:03:35,476.36
2026/05/11,01:03:36,476.57
2026/05/11,01:03:37,478.83
2026/05/11,01:03:38,477.42
2026/05/11,01:03:39,484.94
2026/05/11,01:03:40,486.48
2026/05/11,01:03:41,488.25
2026/05/11,01:03:42,492.61
2026/05/11,01:03:43,494.22
2026/05/11,01:03:44,487.26
2026/05/11,01:03:45,475.9
2026/05/11,01:03:46,478.4
2026/05/11,01:03:47,482.23
2026/05/11,01:03:48,481
2026/05/11,01:03:49,479.92
2026/05/11,01:03:50,481.47
2026/05/11,01:03:51,486.06
2026/05/11,01:03:52,483.9
2026/05/11,01:03:53,475.89
2026/05/11,01:03:54,472.5
2026/05/11,01:03:55,470.03
2026/05/11,01:03:56,468.16
2026/05/11,01:03:57,466.99
2026/05/11,01:03:58,465.96
2026/05/11,01:03:59,465.87
2026/05/11,01:04:00,467.73
2026/05/11,01:04:01,470.39
2026/05/11,01:04:02,468.36
2026/05/11,01:04:03,473.25
2026/05/11,01:04:04,471.69
2026/05/11,01:04:05,473.25
2026/05/11,01:04:06,473.64
2026/05/11,01:04:07,470.71
2026/05/11,01:04:08,471.69
2026/05/11,01:04:09,469.61
2026/05/11,01:04:10,469
2026/05/11,01:04:11,469.16
2026/05/11,01:04:12,472.07
2026/05/11,01:04:13,464.39
2026/05/11,01:04:14,467.68
2026/05/11,01:04:15,469.27
2026/05/11,01:04:16,471.74
2026/05/11,01:04:17,469.38
2026/05/11,01:04:18,469.76
2026/05/11,01:04:19,471.09
2026/05/11,01:04:20,477.13
2026/05/11,01:04:21,472.29
2026/05/11,01:04:22,471.26
2026/05/11,01:04:23,471.62
2026/05/11,01:04:24,477.33
2026/05/11,01:04:25,484.55
2026/05/11,01:04:26,479.88
2026/05/11,01:04:27,480.82
2026/05/11,01:04:28,481.51
2026/05/11,01:04:29,481.45
2026/05/11,01:04:30,477.57
2026/05/11,01:04:31,473.91
2026/05/11,01:04:32,468.76
2026/05/11,01:04:33,469.09
2026/05/11,01:04:34,468.54
2026/05/11,01:04:35,460.97
2026/05/11,01:04:36,459.52
2026/05/11,01:04:37,459.54
2026/05/11,01:04:38,464.64
2026/05/11,01:04:39,462.98
2026/05/11,01:04:40,460.84
2026/05/11,01:04:41,472.96
2026/05/11,01:04:42,477.68
2026/05/11,01:04:43,479.41
2026/05/11,01:04:44,476.95
2026/05/11,01:04:45,480.28
2026/05/11,01:04:46,479.16
2026/05/11,01:04:47,473.43
2026/05/11,01:04:48,465.18
2026/05/11,01:04:49,461.13
2026/05/11,01:04:50,452.47
2026/05/11,01:04:51,453.21
2026/05/11,01:04:52,452.09
2026/05/11,01:04:53,455.62
2026/05/11,01:04:54,457.97
2026/05/11,01:04:55,457.44
2026/05/11,01:04:56,460.66
2026/05/11,01:04:57,462.29
2026/05/11,01:04:58,459.4
2026/05/11,01:04:59,460.5
2026/05/11,01:05:00,462.07
2026/05/11,01:05:01,464.13
2026/05/11,01:05:02,463.66
2026/05/11,01:05:03,457.7
2026/05/11,01:05:04,460.79
2026/05/11,01:05:05,458.64
2026/05/11,01:05:06,455.09
2026/05/11,01:05:07,457.28
2026/05/11,01:05:08,456.25
2026/05/11,01:05:09,459.49
2026/05/11,01:05:10,458.87
2026/05/11,01:05:11,462.4
2026/05/11,01:05:12,465
2026/05/11,01:05:13,464.58
2026/05/11,01:05:14,462.56
2026/05/11,01:05:15,462.32
2026/05/11,01:05:16,460.62
2026/05/11,01:05:17,463.55
2026/05/11,01:05:18,464.3
2026/05/11,01:05:19,461.29
2026/05/11,01:05:20,462.78
2026/05/11,01:05:21,466.3
2026/05/11,01:05:22,470.1
2026/05/11,01:05:23,470.62
2026/05/11,01:05:24,475.58
2026/05/11,01:05:25,476.16
2026/05/11,01:05:26,478.58
2026/05/11,01:05:27,477.75
2026/05/11,01:05:28,477.17
2026/05/11,01:05:29,474.06
2026/05/11,01:05:30,473.59
2026/05/11,01:05:31,470.82
2026/05/11,01:05:32,468.47
2026/05/11,01:05:33,471.02
2026/05/11,01:05:34,472.59
2026/05/11,01:05:35,470.52
2026/05/11,01:05:36,469.07
2026/05/11,01:05:37,470.26
2026/05/11,01:05:38,470.17
2026/05/11,01:05:39,468.35
2026/05/11,01:05:40,467.08
2026/05/11,01:05:41,462.32
2026/05/11,01:05:42,469.27
2026/05/11,01:05:43,460.84
2026/05/11,01:05:44,458.87
2026/05/11,01:05:45,456.2
2026/05/11,01:05:46,458.46
2026/05/11,01:05:47,460.06
2026/05/11,01:05:48,458.96
2026/05/11,01:05:49,465.6
2026/05/11,01:05:50,468.53
2026/05/11,01:05:51,472.61
2026/05/11,01:05:52,470.84
2026/05/11,01:05:53,476.12
2026/05/11,01:05:54,480.03
2026/05/11,01:05:55,478.49
2026/05/11,01:05:56,480.51
2026/05/11,01:05:57,475.85
2026/05/11,01:05:58,476.17
2026/05/11,01:05:59,472.5
2026/05/11,01:06:00,470.84
2026/05/11,01:06:01,475.45
2026/05/11,01:06:02,474.33
2026/05/11,01:06:03,475.43
2026/05/11,01:06:04,473.23
2026/05/11,01:06:05,476.81
2026/05/11,01:06:06,478.53
2026/05/11,01:06:07,466.84
2026/05/11,01:06:08,468.18
2026/05/11,01:06:09,461.67
2026/05/11,01:06:10,460.79
2026/05/11,01:06:11,461.94
2026/05/11,01:06:12,458.13
2026/05/11,01:06:13,455.36
2026/05/11,01:06:14,454.53
2026/05/11,01:06:15,457.01
2026/05/11,01:06:16,462.29
2026/05/11,01:06:17,457.5
2026/05/11,01:06:18,458.42
2026/05/11,01:06:19,464.39
2026/05/11,01:06:20,465.11
2026/05/11,01:06:21,466.92
2026/05/11,01:06:22,461.08
2026/05/11,01:06:23,459.61
2026/05/11,01:06:24,455.8
2026/05/11,01:06:25,453.83
2026/05/11,01:06:26,454.17
2026/05/11,01:06:27,452.52
2026/05/11,01:06:28,451.95
2026/05/11,01:06:29,458.91
2026/05/11,01:06:30,456.77
2026/05/11,01:06:31,460.5
2026/05/11,01:06:32,459.72
2026/05/11,01:06:33,460.43
2026/05/11,01:06:34,466.45
2026/05/11,01:06:35,462.79
2026/05/11,01:06:36,466.59
2026/05/11,01:06:37,464.22
2026/05/11,01:06:38,460.84
2026/05/11,01:06:39,461.58
2026/05/11,01:06:40,458.09
2026/05/11,01:06:41,458.98
2026/05/11,01:06:42,462.11
2026/05/11,01:06:43,459.97
2026/05/11,01:06:44,457.73
2026/05/11,01:06:45,458.8
2026/05/11,01:06:46,457.17
2026/05/11,01:06:47,456.77
2026/05/11,01:06:48,458.98
2026/05/11,01:06:49,453.34
2026/05/11,01:06:50,453.12
2026/05/11,01:06:51,452.81
2026/05/11,01:06:52,454.03
2026/05/11,01:06:53,451.31
2026/05/11,01:06:54,447.12
2026/05/11,01:06:55,447.01
2026/05/11,01:06:56,447.61
2026/05/11,01:06:57,449.09
2026/05/11,01:06:58,450.86
2026/05/11,01:06:59,453.81
2026/05/11,01:07:00,458.51
2026/05/11,01:07:01,462.61
2026/05/11,01:07:02,463.12
2026/05/11,01:07:03,456.1
2026/05/11,01:07:04,449.58
2026/05/11,01:07:05,450.28
2026/05/11,01:07:06,450.55
2026/05/11,01:07:07,449.81
2026/05/11,01:07:08,453.83
2026/05/11,01:07:09,456.52
2026/05/11,01:07:10,459.49
2026/05/11,01:07:11,465.74
2026/05/11,01:07:12,460.93
2026/05/11,01:07:13,459.5
2026/05/11,01:07:14,458.71
2026/05/11,01:07:15,456.79
2026/05/11,01:07:16,455.91
2026/05/11,01:07:17,455.56
2026/05/11,01:07:18,452.07
2026/05/11,01:07:19,450.55
2026/05/11,01:07:20,446.21
2026/05/11,01:07:21,448.94
2026/05/11,01:07:22,446.87
2026/05/11,01:07:23,444.7
2026/05/11,01:07:24,440.63
2026/05/11,01:07:25,444.59
2026/05/11,01:07:26,449.92
2026/05/11,01:07:27,452.2
2026/05/11,01:07:28,459.81
2026/05/11,01:07:29,460.84
2026/05/11,01:07:30,465.83
2026/05/11,01:07:31,462.31
2026/05/11,01:07:32,460.61
2026/05/11,01:07:33,460.57
2026/05/11,01:07:34,454.3
2026/05/11,01:07:35,452.58
2026/05/11,01:07:36,457.04
2026/05/11,01:07:37,459.54
2026/05/11,01:07:38,453.84
2026/05/11,01:07:39,461.94
2026/05/11,01:07:40,459.63
2026/05/11,01:07:41,463.77
2026/05/11,01:07:42,459.52
2026/05/11,01:07:43,457.8
2026/05/11,01:07:44,458.76
2026/05/11,01:07:45,452.81
2026/05/11,01:07:46,451.98
2026/05/11,01:07:47,453.79
2026/05/11,01:07:48,453.83
2026/05/11,01:07:49,450.08
2026/05/11,01:07:50,451.8
2026/05/11,01:07:51,448.49
2026/05/11,01:07:52,445.38
2026/05/11,01:07:53,445.47
2026/05/11,01:07:54,436.79
2026/05/11,01:07:55,441.13
2026/05/11,01:07:56,441.64
2026/05/11,01:07:57,447.15
2026/05/11,01:07:58,452.31
2026/05/11,01:07:59,457.7
2026/05/11,01:08:00,462.14
2026/05/11,01:08:01,463.19
2026/05/11,01:08:02,460.79
2026/05/11,01:08:03,455.96
2026/05/11,01:08:04,448.93
2026/05/11,01:08:05,447.82
2026/05/11,01:08:06,442.54
2026/05/11,01:08:07,446.25
2026/05/11,01:08:08,440.16
2026/05/11,01:08:09,445.02
2026/05/11,01:08:10,446.58
2026/05/11,01:08:11,444.53
2026/05/11,01:08:12,445.4
2026/05/11,01:08:13,447.01
2026/05/11,01:08:14,453.39
2026/05/11,01:08:15,454.21
2026/05/11,01:08:16,453.18
2026/05/11,01:08:17,459.18
2026/05/11,01:08:18,458.76
2026/05/11,01:08:19,454.69
2026/05/11,01:08:20,450.9
2026/05/11,01:08:21,447.39
2026/05/11,01:08:22,438.2
2026/05/11,01:08:23,437.3
2026/05/11,01:08:24,435.19
2026/05/11,01:08:25,432.18
2026/05/11,01:08:26,438.71
2026/05/11,01:08:27,440.63
2026/05/11,01:08:28,446.05
2026/05/11,01:08:29,450.48
2026/05/11,01:08:30,447.06
2026/05/11,01:08:31,451.95
2026/05/11,01:08:32,452.18
2026/05/11,01:08:33,449
2026/05/11,01:08:34,453.57
2026/05/11,01:08:35,448.04
2026/05/11,01:08:36,454.48
2026/05/11,01:08:37,454.55
2026/05/11,01:08:38,457.7
2026/05/11,01:08:39,456.81
2026/05/11,01:08:40,455.63
2026/05/11,01:08:41,462.07
2026/05/11,01:08:42,450.99
2026/05/11,01:08:43,449.09
2026/05/11,01:08:44,445.02
2026/05/11,01:08:45,442.49
2026/05/11,01:08:46,437.34
2026/05/11,01:08:47,439.43
2026/05/11,01:08:48,443.23
2026/05/11,01:08:49,446.34
2026/05/11,01:08:50,445.83
2026/05/11,01:08:51,451.84
2026/05/11,01:08:52,451.67
2026/05/11,01:08:53,453.18
2026/05/11,01:08:54,450.9
2026/05/11,01:08:55,451.58
2026/05/11,01:08:56,445.44
2026/05/11,01:08:57,444.3
2026/05/11,01:08:58,448.84
2026/05/11,01:08:59,442.71
2026/05/11,01:09:00,449.6
2026/05/11,01:09:01,442.98
2026/05/11,01:09:02,443.72
2026/05/11,01:09:03,444.75
2026/05/11,01:09:04,440.68
2026/05/11,01:09:05,438.28
2026/05/11,01:09:06,433.92
2026/05/11,01:09:07,438.39
2026/05/11,01:09:08,440.95
2026/05/11,01:09:09,438.24
2026/05/11,01:09:10,443.3
2026/05/11,01:09:11,442.98
2026/05/11,01:09:12,439.83
2026/05/11,01:09:13,442.35
2026/05/11,01:09:14,441.78
2026/05/11,01:09:15,441.8
2026/05/11,01:09:16,437.82
2026/05/11,01:09:17,441.82
2026/05/11,01:09:18,441.33
2026/05/11,01:09:19,437.55
2026/05/11,01:09:20,429.98
2026/05/11,01:09:21,437.88
2026/05/11,01:09:22,442.8
2026/05/11,01:09:23,442.4
2026/05/11,01:09:24,439.38
2026/05/11,01:09:25,438.08
2026/05/11,01:09:26,440.07
2026/05/11,01:09:27,439.36
2026/05/11,01:09:28,438.84
2026/05/11,01:09:29,439.52
2026/05/11,01:09:30,437.17
2026/05/11,01:09:31,436.27
2026/05/11,01:09:32,438.82
2026/05/11,01:09:33,440.07
2026/05/11,01:09:34,439.89
2026/05/11,01:09:35,434.75
2026/05/11,01:09:36,435.82
2026/05/11,01:09:37,439.36
2026/05/11,01:09:38,445.49
2026/05/11,01:09:39,446.32
2026/05/11,01:09:40,444.42
2026/05/11,01:09:41,441.8
2026/05/11,01:09:42,437.1
2026/05/11,01:09:43,438.89
2026/05/11,01:09:44,435.49
2026/05/11,01:09:45,427.16
2026/05/11,01:09:46,428.71
2026/05/11,01:09:47,430.48
2026/05/11,01:09:48,436.4
2026/05/11,01:09:49,432.85
2026/05/11,01:09:50,432.49
2026/05/11,01:09:51,438.35
2026/05/11,01:09:52,433.49
2026/05/11,01:09:53,428.24
2026/05/11,01:09:54,431.75
2026/05/11,01:09:55,431.7
2026/05/11,01:09:56,431.5
2026/05/11,01:09:57,428.97
2026/05/11,01:09:58,435.98
2026/05/11,01:09:59,439.9
2026/05/11,01:10:00,442.07
2026/05/11,01:10:01,442.22
2026/05/11,01:10:02,443.97
2026/05/11,01:10:03,447.91
2026/05/11,01:10:04,446.78
2026/05/11,01:10:05,446.52
2026/05/11,01:10:06,442.13
2026/05/11,01:10:07,436.36
2026/05/11,01:10:08,434.1
2026/05/11,01:10:09,435.29
2026/05/11,01:10:10,436.27
2026/05/11,01:10:11,433.38
2026/05/11,01:10:12,431.82
2026/05/11,01:10:13,427.5
2026/05/11,01:10:14,427.39
2026/05/11,01:10:15,429.44
2026/05/11,01:10:16,423.6
2026/05/11,01:10:17,421.39
2026/05/11,01:10:18,421.66
2026/05/11,01:10:19,424.41
2026/05/11,01:10:20,425.67
2026/05/11,01:10:21,423.45
2026/05/11,01:10:22,422.28
2026/05/11,01:10:23,426.81
2026/05/11,01:10:24,432.83
2026/05/11,01:10:25,438.39
2026/05/11,01:10:26,436.18
2026/05/11,01:10:27,434.75
2026/05/11,01:10:28,437.79
2026/05/11,01:10:29,435.94
2026/05/11,01:10:30,432.13
2026/05/11,01:10:31,427.27
2026/05/11,01:10:32,432.65
2026/05/11,01:10:33,430.12
2026/05/11,01:10:34,425.6
2026/05/11,01:10:35,425.89
2026/05/11,01:10:36,424.19
2026/05/11,01:10:37,425.1
2026/05/11,01:10:38,428.04
2026/05/11,01:10:39,426.22
2026/05/11,01:10:40,427.32
2026/05/11,01:10:41,426.34
2026/05/11,01:10:42,423.78
2026/05/11,01:10:43,422.26
2026/05/11,01:10:44,418.75
2026/05/11,01:10:45,419.49
2026/05/11,01:10:46,420.92
2026/05/11,01:10:47,424.23
2026/05/11,01:10:48,432.58
2026/05/11,01:10:49,431.95
2026/05/11,01:10:50,429.96
2026/05/11,01:10:51,427.77
2026/05/11,01:10:52,426.99
2026/05/11,01:10:53,426.61
2026/05/11,01:10:54,426.49
2026/05/11,01:10:55,425.44
2026/05/11,01:10:56,430.94
2026/05/11,01:10:57,429.06
2026/05/11,01:10:58,430.05
2026/05/11,01:10:59,428.08
2026/05/11,01:11:00,422.2
2026/05/11,01:11:01,423.14
2026/05/11,01:11:02,421.17
2026/05/11,01:11:03,423.61
2026/05/11,01:11:04,422.47
2026/05/11,01:11:05,423.47
2026/05/11,01:11:06,422.53
2026/05/11,01:11:07,420.4
2026/05/11,01:11:08,412.51
2026/05/11,01:11:09,409.8
2026/05/11,01:11:10,406.69
2026/05/11,01:11:11,403.38
2026/05/11,01:11:12,403.18
2026/05/11,01:11:13,404.03
2026/05/11,01:11:14,402.98
2026/05/11,01:11:15,405.37
2026/05/11,01:11:16,411.61
2026/05/11,01:11:17,410.22
2026/05/11,01:11:18,413.47
2026/05/11,01:11:19,420.21
2026/05/11,01:11:20,425.95
2026/05/11,01:11:21,432.15
2026/05/11,01:11:22,425.6
2026/05/11,01:11:23,427.63
2026/05/11,01:11:24,426.67
2026/05/11,01:11:25,425.51
2026/05/11,01:11:26,423.65
2026/05/11,01:11:27,411.14
2026/05/11,01:11:28,407.9
2026/05/11,01:11:29,408.82
2026/05/11,01:11:30,404.94
2026/05/11,01:11:31,409.06
2026/05/11,01:11:32,409.15
2026/05/11,01:11:33,408.86
2026/05/11,01:11:34,408.9
2026/05/11,01:11:35,408.34
2026/05/11,01:11:36,407.99
2026/05/11,01:11:37,408.15
2026/05/11,01:11:38,409.13
2026/05/11,01:11:39,414.3
2026/05/11,01:11:40,416.13
2026/05/11,01:11:41,413.49
2026/05/11,01:11:42,414.25
2026/05/11,01:11:43,417.48
2026/05/11,01:11:44,413.2
2026/05/11,01:11:45,412.08
2026/05/11,01:11:46,417.36
2026/05/11,01:11:47,421.35
2026/05/11,01:11:48,422.91
2026/05/11,01:11:49,419.04
2026/05/11,01:11:50,422.47
2026/05/11,01:11:51,413.34
2026/05/11,01:11:52,411.93
2026/05/11,01:11:53,409
2026/05/11,01:11:54,409.58
2026/05/11,01:11:55,411.86
2026/05/11,01:11:56,411.21
2026/05/11,01:11:57,412.42
2026/05/11,01:11:58,410.61
2026/05/11,01:11:59,413.07
2026/05/11,01:12:00,409.18
2026/05/11,01:12:01,407.97
2026/05/11,01:12:02,409.28
2026/05/11,01:12:03,414.93
2026/05/11,01:12:04,412.51
2026/05/11,01:12:05,410.81
2026/05/11,01:12:06,413.42
2026/05/11,01:12:07,409.64
2026/05/11,01:12:08,405.84
2026/05/11,01:12:09,404.56
2026/05/11,01:12:10,409.17
2026/05/11,01:12:11,412.08
2026/05/11,01:12:12,408.81
2026/05/11,01:12:13,410.52
2026/05/11,01:12:14,411.61
2026/05/11,01:12:15,407.72
2026/05/11,01:12:16,408.43
2026/05/11,01:12:17,401.36
2026/05/11,01:12:18,403.27
2026/05/11,01:12:19,408.05
2026/05/11,01:12:20,408.64
2026/05/11,01:12:21,406.33
2026/05/11,01:12:22,403.8
2026/05/11,01:12:23,403.54
2026/05/11,01:12:24,406.51
2026/05/11,01:12:25,399.31
2026/05/11,01:12:26,400.45
2026/05/11,01:12:27,400.49
2026/05/11,01:12:28,397.83
2026/05/11,01:12:29,398.5
2026/05/11,01:12:30,398.68
2026/05/11,01:12:31,398.19
2026/05/11,01:12:32,394.97
2026/05/11,01:12:33,391.83
2026/05/11,01:12:34,392.64
2026/05/11,01:12:35,401.54
2026/05/11,01:12:36,404.61
2026/05/11,01:12:37,406.09
2026/05/11,01:12:38,408.62
2026/05/11,01:12:39,411.17
2026/05/11,01:12:40,412.58
2026/05/11,01:12:41,403.45
2026/05/11,01:12:42,402.02
2026/05/11,01:12:43,403.13
2026/05/11,01:12:44,396.56
2026/05/11,01:12:45,397.07
2026/05/11,01:12:46,398.7
2026/05/11,01:12:47,395.32
2026/05/11,01:12:48,397.67
2026/05/11,01:12:49,393.58
2026/05/11,01:12:50,395.81
2026/05/11,01:12:51,397.74
2026/05/11,01:12:52,397.4
2026/05/11,01:12:53,394.05
2026/05/11,01:12:54,393.6
2026/05/11,01:12:55,385.01
2026/05/11,01:12:56,384.59
2026/05/11,01:12:57,391.99
2026/05/11,01:12:58,391.99
2026/05/11,01:12:59,397.52
2026/05/11,01:13:00,403.98
2026/05/11,01:13:01,409.96
2026/05/11,01:13:02,415.66
2026/05/11,01:13:03,412.89
2026/05/11,01:13:04,411.05
2026/05/11,01:13:05,409.55
2026/05/11,01:13:06,408.43
2026/05/11,01:13:07,402.28
2026/05/11,01:13:08,403.74
2026/05/11,01:13:09,402.21
2026/05/11,01:13:10,397.85
2026/05/11,01:13:11,396.75
2026/05/11,01:13:12,397.25
2026/05/11,01:13:13,401.21
2026/05/11,01:13:14,400.51
2026/05/11,01:13:15,395.62
2026/05/11,01:13:16,398.14
2026/05/11,01:13:17,401.18
2026/05/11,01:13:18,399.91
2026/05/11,01:13:19,392.06
2026/05/11,01:13:20,387.18
2026/05/11,01:13:21,386.84
2026/05/11,01:13:22,384.45
2026/05/11,01:13:23,382.1
2026/05/11,01:13:24,378.79
2026/05/11,01:13:25,379.26
2026/05/11,01:13:26,380.02
2026/05/11,01:13:27,385.59
2026/05/11,01:13:28,388.12
2026/05/11,01:13:29,385.37
2026/05/11,01:13:30,386.95
2026/05/11,01:13:31,387.34
2026/05/11,01:13:32,391.05
2026/05/11,01:13:33,390.33
2026/05/11,01:13:34,387.04
2026/05/11,01:13:35,385.95
2026/05/11,01:13:36,388.52
2026/05/11,01:13:37,390.87
2026/05/11,01:13:38,386.95
2026/05/11,01:13:39,382.37
2026/05/11,01:13:40,381.41
2026/05/11,01:13:41,386.28
2026/05/11,01:13:42,386.46
2026/05/11,01:13:43,380.94
2026/05/11,01:13:44,382.37
2026/05/11,01:13:45,381.2
2026/05/11,01:13:46,381.05
2026/05/11,01:13:47,388.08
2026/05/11,01:13:48,381.5
2026/05/11,01:13:49,384.36
2026/05/11,01:13:50,385.46
2026/05/11,01:13:51,386.46
2026/05/11,01:13:52,385.77
2026/05/11,01:13:53,384.29
2026/05/11,01:13:54,386.1
2026/05/11,01:13:55,388.08
2026/05/11,01:13:56,383.4
2026/05/11,01:13:57,384.47
2026/05/11,01:13:58,383.47
2026/05/11,01:13:59,381.94
2026/05/11,01:14:00,379.68
2026/05/11,01:14:01,377.07
2026/05/11,01:14:02,382.79
2026/05/11,01:14:03,381.23
2026/05/11,01:14:04,379.77
2026/05/11,01:14:05,377.54
2026/05/11,01:14:06,379.66
2026/05/11,01:14:07,377.9
2026/05/11,01:14:08,377.51
2026/05/11,01:14:09,374.18
2026/05/11,01:14:10,376.35
2026/05/11,01:14:11,376.1
2026/05/11,01:14:12,376.77
2026/05/11,01:14:13,372.75
2026/05/11,01:14:14,372.37
2026/05/11,01:14:15,373.37
2026/05/11,01:14:16,372.99
2026/05/11,01:14:17,374.96
2026/05/11,01:14:18,372.39
2026/05/11,01:14:19,374.47
2026/05/11,01:14:20,378.59
2026/05/11,01:14:21,378.43
2026/05/11,01:14:22,376.89
2026/05/11,01:14:23,373.64
2026/05/11,01:14:24,374.07
2026/05/11,01:14:25,375.16
2026/05/11,01:14:26,373.93
2026/05/11,01:14:27,373.42
2026/05/11,01:14:28,372.99
2026/05/11,01:14:29,379.79
2026/05/11,01:14:30,382.41
2026/05/11,01:14:31,379.5
2026/05/11,01:14:32,377.8
2026/05/11,01:14:33,377.8
2026/05/11,01:14:34,378.03
2026/05/11,01:14:35,374
2026/05/11,01:14:36,369.8
2026/05/11,01:14:37,369.08
2026/05/11,01:14:38,369.17
2026/05/11,01:14:39,366.55
2026/05/11,01:14:40,366.39
2026/05/11,01:14:41,366.79
2026/05/11,01:14:42,368.05
2026/05/11,01:14:43,367.73
2026/05/11,01:14:44,370.02
2026/05/11,01:14:45,372.21
2026/05/11,01:14:46,371.47
2026/05/11,01:14:47,369.03
2026/05/11,01:14:48,372.99
2026/05/11,01:14:49,374.34
2026/05/11,01:14:50,371.58
2026/05/11,01:14:51,371.47
2026/05/11,01:14:52,373.2
2026/05/11,01:14:53,377.51
2026/05/11,01:14:54,372.84
2026/05/11,01:14:55,378.41
2026/05/11,01:14:56,375.23
2026/05/11,01:14:57,376.01
2026/05/11,01:14:58,373.75
2026/05/11,01:14:59,371.97
2026/05/11,01:15:00,374.18
2026/05/11,01:15:01,369.86
2026/05/11,01:15:02,368.81
2026/05/11,01:15:03,369.86
2026/05/11,01:15:04,369.32
2026/05/11,01:15:05,368.65
2026/05/11,01:15:06,366.39
2026/05/11,01:15:07,367.67
2026/05/11,01:15:08,366.24
2026/05/11,01:15:09,367.45
2026/05/11,01:15:10,369.66
2026/05/11,01:15:11,367.38
2026/05/11,01:15:12,365.28
2026/05/11,01:15:13,364.07
2026/05/11,01:15:14,360.91
2026/05/11,01:15:15,360.67
2026/05/11,01:15:16,360.35
2026/05/11,01:15:17,362.3
2026/05/11,01:15:18,361.61
2026/05/11,01:15:19,360.62
2026/05/11,01:15:20,362.68
2026/05/11,01:15:21,359.55
2026/05/11,01:15:22,361.07
2026/05/11,01:15:23,360.06
2026/05/11,01:15:24,360.62
2026/05/11,01:15:25,361.58
2026/05/11,01:15:26,365.52
2026/05/11,01:15:27,364.65
2026/05/11,01:15:28,364.87
2026/05/11,01:15:29,365.95
2026/05/11,01:15:30,365.05
2026/05/11,01:15:31,365.37
2026/05/11,01:15:32,361.7
2026/05/11,01:15:33,363.71
2026/05/11,01:15:34,370.02
2026/05/11,01:15:35,366.59
2026/05/11,01:15:36,365.7
2026/05/11,01:15:37,364.11
2026/05/11,01:15:38,367.83
2026/05/11,01:15:39,367.47
2026/05/11,01:15:40,362.61
2026/05/11,01:15:41,360.67
2026/05/11,01:15:42,362.27
2026/05/11,01:15:43,360.53
2026/05/11,01:15:44,360.67
2026/05/11,01:15:45,356.46
2026/05/11,01:15:46,355.61
2026/05/11,01:15:47,356.55
2026/05/11,01:15:48,355.63
2026/05/11,01:15:49,357.55
2026/05/11,01:15:50,354.2
2026/05/11,01:15:51,357.78
2026/05/11,01:15:52,359.91
2026/05/11,01:15:53,359.14
2026/05/11,01:15:54,362.57
2026/05/11,01:15:55,363.51
2026/05/11,01:15:56,365.61
2026/05/11,01:15:57,365.88
2026/05/11,01:15:58,364.29
2026/05/11,01:15:59,365.34
2026/05/11,01:16:00,362.66
2026/05/11,01:16:01,362.45
2026/05/11,01:16:02,360
2026/05/11,01:16:03,356.15
2026/05/11,01:16:04,356.91
2026/05/11,01:16:05,356.88
2026/05/11,01:16:06,355.7
2026/05/11,01:16:07,352.74
2026/05/11,01:16:08,353.44
2026/05/11,01:16:09,356.7
2026/05/11,01:16:10,357.24
2026/05/11,01:16:11,357.84
2026/05/11,01:16:12,361.09
2026/05/11,01:16:13,360.35
2026/05/11,01:16:14,363.39
2026/05/11,01:16:15,361.22
2026/05/11,01:16:16,361.05
2026/05/11,01:16:17,359.79
2026/05/11,01:16:18,355.63
2026/05/11,01:16:19,355.25
2026/05/11,01:16:20,355.54
2026/05/11,01:16:21,354.27
2026/05/11,01:16:22,357.91
2026/05/11,01:16:23,356.7
2026/05/11,01:16:24,355.74
2026/05/11,01:16:25,357.46
2026/05/11,01:16:26,358.45
2026/05/11,01:16:27,356.61
2026/05/11,01:16:28,356.44
2026/05/11,01:16:29,357.78
2026/05/11,01:16:30,356.73
2026/05/11,01:16:31,358.09
2026/05/11,01:16:32,357.26
2026/05/11,01:16:33,358.81
2026/05/11,01:16:34,356.91
2026/05/11,01:16:35,357.35
2026/05/11,01:16:36,360.17
2026/05/11,01:16:37,362.63
2026/05/11,01:16:38,360.78
2026/05/11,01:16:39,358
2026/05/11,01:16:40,358.9
2026/05/11,01:16:41,357.02
2026/05/11,01:16:42,354.26
2026/05/11,01:16:43,353.41
2026/05/11,01:16:44,353.59
2026/05/11,01:16:45,354.18
2026/05/11,01:16:46,351.33
2026/05/11,01:16:47,351.09
2026/05/11,01:16:48,351.38
2026/05/11,01:16:49,350.69
2026/05/11,01:16:50,347.04
2026/05/11,01:16:51,346.66
2026/05/11,01:16:52,348.7
2026/05/11,01:16:53,350.77
2026/05/11,01:16:54,347.62
2026/05/11,01:16:55,350.21
2026/05/11,01:16:56,349.73
2026/05/11,01:16:57,349.46
2026/05/11,01:16:58,351.65
2026/05/11,01:16:59,349.68
2026/05/11,01:17:00,351.18
2026/05/11,01:17:01,351.63
2026/05/11,01:17:02,352.84
2026/05/11,01:17:03,353.53
2026/05/11,01:17:04,352.5
2026/05/11,01:17:05,353.55
2026/05/11,01:17:06,354.49
2026/05/11,01:17:07,352.05
2026/05/11,01:17:08,352.59
2026/05/11,01:17:09,349.03
2026/05/11,01:17:10,347.93
2026/05/11,01:17:11,350.48
2026/05/11,01:17:12,351.49
2026/05/11,01:17:13,352.77
2026/05/11,01:17:14,355.07
2026/05/11,01:17:15,358.7
2026/05/11,01:17:16,357.44
2026/05/11,01:17:17,355.76
2026/05/11,01:17:18,355.65
2026/05/11,01:17:19,356.01
2026/05/11,01:17:20,353.28
2026/05/11,01:17:21,352.39
2026/05/11,01:17:22,352.12
2026/05/11,01:17:23,352.48
2026/05/11,01:17:24,352.77
2026/05/11,01:17:25,352.77
2026/05/11,01:17:26,347.17
2026/05/11,01:17:27,346.5
2026/05/11,01:17:28,347.53
2026/05/11,01:17:29,345.9
2026/05/11,01:17:30,345.21
2026/05/11,01:17:31,343.89
2026/05/11,01:17:32,347.13
2026/05/11,01:17:33,345.14
2026/05/11,01:17:34,346.25
2026/05/11,01:17:35,347.85
2026/05/11,01:17:36,347.31
2026/05/11,01:17:37,347.87
2026/05/11,01:17:38,346.77
2026/05/11,01:17:39,349.61
2026/05/11,01:17:40,347.67
2026/05/11,01:17:41,349.84
2026/05/11,01:17:42,351.74
2026/05/11,01:17:43,351.33
2026/05/11,01:17:44,351.65
2026/05/11,01:17:45,348.11
2026/05/11,01:17:46,351.29
2026/05/11,01:17:47,350.21
2026/05/11,01:17:48,347.66
2026/05/11,01:17:49,346.3
2026/05/11,01:17:50,345.85
2026/05/11,01:17:51,348.22
2026/05/11,01:17:52,349.3
2026/05/11,01:17:53,349.97
2026/05/11,01:17:54,350.1
2026/05/11,01:17:55,349.37
2026/05/11,01:17:56,348.04
2026/05/11,01:17:57,350.39
2026/05/11,01:17:58,346.75
2026/05/11,01:17:59,344.44
2026/05/11,01:18:00,353.77
2026/05/11,01:18:01,351.13
2026/05/11,01:18:02,355.45
2026/05/11,01:18:03,355.9
2026/05/11,01:18:04,360.55
2026/05/11,01:18:05,362.21
2026/05/11,01:18:06,355.34
2026/05/11,01:18:07,356.19
2026/05/11,01:18:08,354.53
2026/05/11,01:18:09,350.02
2026/05/11,01:18:10,348.61
2026/05/11,01:18:11,346.79
2026/05/11,01:18:12,346.43
2026/05/11,01:18:13,346.59
2026/05/11,01:18:14,351.54
2026/05/11,01:18:15,352.74
2026/05/11,01:18:16,351.87
2026/05/11,01:18:17,351.9
2026/05/11,01:18:18,352.56
2026/05/11,01:18:19,353.73
2026/05/11,01:18:20,351.67
2026/05/11,01:18:21,349.83
2026/05/11,01:18:22,350.33
2026/05/11,01:18:23,349.73
2026/05/11,01:18:24,348.67
2026/05/11,01:18:25,346.84
2026/05/11,01:18:26,345.21
2026/05/11,01:18:27,344.71
2026/05/11,01:18:28,346.05
2026/05/11,01:18:29,345.5
2026/05/11,01:18:30,344.04
2026/05/11,01:18:31,347.13
2026/05/11,01:18:32,348.29
2026/05/11,01:18:33,348.22
2026/05/11,01:18:34,347.84
2026/05/11,01:18:35,348.22
2026/05/11,01:18:36,350.84
2026/05/11,01:18:37,348.49
2026/05/11,01:18:38,346.59
2026/05/11,01:18:39,347.94
2026/05/11,01:18:40,346.44
2026/05/11,01:18:41,344.69
2026/05/11,01:18:42,343.77
2026/05/11,01:18:43,342.63
2026/05/11,01:18:44,343.61
2026/05/11,01:18:45,342.38
2026/05/11,01:18:46,343.24
2026/05/11,01:18:47,345.76
2026/05/11,01:18:48,346.26
2026/05/11,01:18:49,345.58
2026/05/11,01:18:50,345.09
2026/05/11,01:18:51,347.58
2026/05/11,01:18:52,346.9
2026/05/11,01:18:53,345.5
2026/05/11,01:18:54,345.5
2026/05/11,01:18:55,347.51
2026/05/11,01:18:56,346.61
2026/05/11,01:18:57,345.14
2026/05/11,01:18:58,345.31
2026/05/11,01:18:59,346.93
2026/05/11,01:19:00,346.79
2026/05/11,01:19:01,343.71
2026/05/11,01:19:02,346.88
2026/05/11,01:19:03,347.26
2026/05/11,01:19:04,345.61
2026/05/11,01:19:05,343.23
2026/05/11,01:19:06,344.06
2026/05/11,01:19:07,346.84
2026/05/11,01:19:08,344.22
2026/05/11,01:19:09,342.25
2026/05/11,01:19:10,345.12
2026/05/11,01:19:11,347.04
2026/05/11,01:19:12,347.31
2026/05/11,01:19:13,344.22
2026/05/11,01:19:14,343.7
2026/05/11,01:19:15,344.6
2026/05/11,01:19:16,341.78
2026/05/11,01:19:17,339.12
2026/05/11,01:19:18,339.92
2026/05/11,01:19:19,336.39
2026/05/11,01:19:20,339.54
2026/05/11,01:19:21,338.63
2026/05/11,01:19:22,337.75
2026/05/11,01:19:23,336.63
2026/05/11,01:19:24,337.8
2026/05/11,01:19:25,337.91
2026/05/11,01:19:26,339.37
2026/05/11,01:19:27,340.89
2026/05/11,01:19:28,344.6
2026/05/11,01:19:29,345.34
2026/05/11,01:19:30,342.43
2026/05/11,01:19:31,344.04
2026/05/11,01:19:32,341.56
2026/05/11,01:19:33,339.99
2026/05/11,01:19:34,337.28
2026/05/11,01:19:35,336.45
2026/05/11,01:19:36,336.83
2026/05/11,01:19:37,334.66
2026/05/11,01:19:38,331.69
2026/05/11,01:19:39,333.25
2026/05/11,01:19:40,335.4
2026/05/11,01:19:41,332.41
2026/05/11,01:19:42,330.88
2026/05/11,01:19:43,333.01
2026/05/11,01:19:44,335.27
2026/05/11,01:19:45,336.05
2026/05/11,01:19:46,336.3
2026/05/11,01:19:47,338.25
2026/05/11,01:19:48,338.34
2026/05/11,01:19:49,337.02
2026/05/11,01:19:50,336.68
2026/05/11,01:19:51,335.41
2026/05/11,01:19:52,331.89
2026/05/11,01:19:53,333.32
2026/05/11,01:19:54,334.58
2026/05/11,01:19:55,335.29
2026/05/11,01:19:56,334.58
2026/05/11,01:19:57,335.76
2026/05/11,01:19:58,336.99
2026/05/11,01:19:59,337.2
2026/05/11,01:20:00,335.04
2026/05/11,01:20:01,335.22
2026/05/11,01:20:02,334.49
2026/05/11,01:20:03,332.4
2026/05/11,01:20:04,331.98
2026/05/11,01:20:05,330.24
2026/05/11,01:20:06,332.02
2026/05/11,01:20:07,332.16
2026/05/11,01:20:08,338.34
2026/05/11,01:20:09,340.8
2026/05/11,01:20:10,341
2026/05/11,01:20:11,342.95
2026/05/11,01:20:12,342.77
2026/05/11,01:20:13,340.82
2026/05/11,01:20:14,335.94
2026/05/11,01:20:15,333.86
2026/05/11,01:20:16,333.41
2026/05/11,01:20:17,333.28
2026/05/11,01:20:18,333.39
2026/05/11,01:20:19,333.48
2026/05/11,01:20:20,332.88
2026/05/11,01:20:21,334.31
2026/05/11,01:20:22,334.57
2026/05/11,01:20:23,334
2026/05/11,01:20:24,332.96
2026/05/11,01:20:25,332.56
2026/05/11,01:20:26,334.31
2026/05/11,01:20:27,332.67
2026/05/11,01:20:28,330.71
2026/05/11,01:20:29,332.83
2026/05/11,01:20:30,333.25
2026/05/11,01:20:31,332.02
2026/05/11,01:20:32,330.8
2026/05/11,01:20:33,330.21
2026/05/11,01:20:34,330.35
2026/05/11,01:20:35,328.25
2026/05/11,01:20:36,327.08
2026/05/11,01:20:37,326.46
2026/05/11,01:20:38,324.73
2026/05/11,01:20:39,326.5
2026/05/11,01:20:40,329.07
2026/05/11,01:20:41,326.56
2026/05/11,01:20:42,323.54
2026/05/11,01:20:43,326.01
2026/05/11,01:20:44,327.98
2026/05/11,01:20:45,330.21
2026/05/11,01:20:46,326.5
2026/05/11,01:20:47,326.28
2026/05/11,01:20:48,327.31
2026/05/11,01:20:49,327.28
2026/05/11,01:20:50,324.24
2026/05/11,01:20:51,319.9
2026/05/11,01:20:52,319.68
2026/05/11,01:20:53,322.34
2026/05/11,01:20:54,323.75
2026/05/11,01:20:55,326.05
2026/05/11,01:20:56,321.73
2026/05/11,01:20:57,325.54
2026/05/11,01:20:58,326.63
2026/05/11,01:20:59,325.63
2026/05/11,01:21:00,325.51
2026/05/11,01:21:01,322.11
2026/05/11,01:21:02,323.93
2026/05/11,01:21:03,326.5
2026/05/11,01:21:04,326.74
2026/05/11,01:21:05,326.34
2026/05/11,01:21:06,326.37
2026/05/11,01:21:07,328.58
2026/05/11,01:21:08,328.85
2026/05/11,01:21:09,328.94
2026/05/11,01:21:10,324.87
2026/05/11,01:21:11,324.64
2026/05/11,01:21:12,324.87
2026/05/11,01:21:13,322.45
2026/05/11,01:21:14,321.71
2026/05/11,01:21:15,321.58
2026/05/11,01:21:16,323.88
2026/05/11,01:21:17,323.92
2026/05/11,01:21:18,326.79
2026/05/11,01:21:19,324.75
2026/05/11,01:21:20,324.91
2026/05/11,01:21:21,322.22
2026/05/11,01:21:22,321.71
2026/05/11,01:21:23,319.18
2026/05/11,01:21:24,319.09
2026/05/11,01:21:25,318.49
2026/05/11,01:21:26,318.55
2026/05/11,01:21:27,319.32
2026/05/11,01:21:28,319.56
2026/05/11,01:21:29,320.95
2026/05/11,01:21:30,320.93
2026/05/11,01:21:31,320.9
2026/05/11,01:21:32,323.25
2026/05/11,01:21:33,322.49
2026/05/11,01:21:34,323.79
2026/05/11,01:21:35,323.84
2026/05/11,01:21:36,322.61
2026/05/11,01:21:37,321
2026/05/11,01:21:38,321.04
2026/05/11,01:21:39,321.66
2026/05/11,01:21:40,321.4
2026/05/11,01:21:41,324.55
2026/05/11,01:21:42,322.92
2026/05/11,01:21:43,323.73
2026/05/11,01:21:44,322.79
2026/05/11,01:21:45,321.91
2026/05/11,01:21:46,323.21
2026/05/11,01:21:47,321.84
2026/05/11,01:21:48,325.51
2026/05/11,01:21:49,322.29
2026/05/11,01:21:50,320.86
2026/05/11,01:21:51,319.09
2026/05/11,01:21:52,317.66
2026/05/11,01:21:53,314.51
2026/05/11,01:21:54,316.7
2026/05/11,01:21:55,317.77
2026/05/11,01:21:56,316.7
2026/05/11,01:21:57,318.24
2026/05/11,01:21:58,315.94
2026/05/11,01:21:59,315.76
2026/05/11,01:22:00,314.5
2026/05/11,01:22:01,314.5
2026/05/11,01:22:02,315.71
2026/05/11,01:22:03,315.87
2026/05/11,01:22:04,318.64
2026/05/11,01:22:05,319.96
2026/05/11,01:22:06,319.2
2026/05/11,01:22:07,318.76
2026/05/11,01:22:08,319.18
2026/05/11,01:22:09,315.06
2026/05/11,01:22:10,315.78
2026/05/11,01:22:11,313.81
2026/05/11,01:22:12,312.16
2026/05/11,01:22:13,312.22
2026/05/11,01:22:14,309.09
2026/05/11,01:22:15,312.6
2026/05/11,01:22:16,311.78
2026/05/11,01:22:17,314.33
2026/05/11,01:22:18,315.24
2026/05/11,01:22:19,314.8
2026/05/11,01:22:20,318.93
2026/05/11,01:22:21,317.93
2026/05/11,01:22:22,318.04
2026/05/11,01:22:23,317.39
2026/05/11,01:22:24,317.61
2026/05/11,01:22:25,319.18
2026/05/11,01:22:26,318.02
2026/05/11,01:22:27,317.06
2026/05/11,01:22:28,317.21
2026/05/11,01:22:29,320.82
2026/05/11,01:22:30,321.35
2026/05/11,01:22:31,320.26
2026/05/11,01:22:32,320.3
2026/05/11,01:22:33,319.59
2026/05/11,01:22:34,320.26
2026/05/11,01:22:35,317.01
2026/05/11,01:22:36,318.27
2026/05/11,01:22:37,317.01
2026/05/11,01:22:38,319.18
2026/05/11,01:22:39,315.56
2026/05/11,01:22:40,316.43
2026/05/11,01:22:41,315.2
2026/05/11,01:22:42,314.84
2026/05/11,01:22:43,310.37
2026/05/11,01:22:44,311.06
2026/05/11,01:22:45,311.8
2026/05/11,01:22:46,310.54
2026/05/11,01:22:47,312.14
2026/05/11,01:22:48,312.16
2026/05/11,01:22:49,313.36
2026/05/11,01:22:50,313.21
2026/05/11,01:22:51,312.89
2026/05/11,01:22:52,312.36
2026/05/11,01:22:53,308.09
2026/05/11,01:22:54,309.47
2026/05/11,01:22:55,312.78
2026/05/11,01:22:56,311.95
2026/05/11,01:22:57,311.28
2026/05/11,01:22:58,314.4
2026/05/11,01:22:59,319.29
2026/05/11,01:23:00,317.46
2026/05/11,01:23:01,315.29
2026/05/11,01:23:02,313.09
2026/05/11,01:23:03,312.69
2026/05/11,01:23:04,310.45
2026/05/11,01:23:05,307.62
2026/05/11,01:23:06,309.69
2026/05/11,01:23:07,308.87
2026/05/11,01:23:08,307.7
2026/05/11,01:23:09,306.52
2026/05/11,01:23:10,305.38
2026/05/11,01:23:11,305.98
2026/05/11,01:23:12,307.03
2026/05/11,01:23:13,306.47
2026/05/11,01:23:14,307.08
2026/05/11,01:23:15,307.24
2026/05/11,01:23:16,310.25
2026/05/11,01:23:17,310.46
2026/05/11,01:23:18,310.61
2026/05/11,01:23:19,313.59
2026/05/11,01:23:20,311.91
2026/05/11,01:23:21,315.67
2026/05/11,01:23:22,313.43
2026/05/11,01:23:23,314.24
2026/05/11,01:23:24,314.89
2026/05/11,01:23:25,316.25
2026/05/11,01:23:26,317.41
2026/05/11,01:23:27,317.37
2026/05/11,01:23:28,318.18
2026/05/11,01:23:29,317.91
2026/05/11,01:23:30,317.33
2026/05/11,01:23:31,312.94
2026/05/11,01:23:32,309.99
2026/05/11,01:23:33,308.46
2026/05/11,01:23:34,308
2026/05/11,01:23:35,308.15
2026/05/11,01:23:36,306.88
2026/05/11,01:23:37,306.9
2026/05/11,01:23:38,308.46
2026/05/11,01:23:39,309.29
2026/05/11,01:23:40,310.86
2026/05/11,01:23:41,311.19
2026/05/11,01:23:42,310.68
2026/05/11,01:23:43,313.54
2026/05/11,01:23:44,313.41
2026/05/11,01:23:45,313.77
2026/05/11,01:23:46,315.71
2026/05/11,01:23:47,311.46
2026/05/11,01:23:48,309.32
2026/05/11,01:23:49,307.93
2026/05/11,01:23:50,309.25
2026/05/11,01:23:51,309.6
2026/05/11,01:23:52,307.44
2026/05/11,01:23:53,307.06
2026/05/11,01:23:54,308.98
2026/05/11,01:23:55,308.44
2026/05/11,01:23:56,305.74
2026/05/11,01:23:57,304.82
2026/05/11,01:23:58,308.55
2026/05/11,01:23:59,313.86
2026/05/11,01:24:00,315.89
2026/05/11,01:24:01,316.23
2026/05/11,01:24:02,319.27
2026/05/11,01:24:03,318.46
2026/05/11,01:24:04,314.42
2026/05/11,01:24:05,315.11
2026/05/11,01:24:06,315.4
2026/05/11,01:24:07,317.86
2026/05/11,01:24:08,318.55
2026/05/11,01:24:09,322.65
2026/05/11,01:24:10,326.92
2026/05/11,01:24:11,328.35
2026/05/11,01:24:12,326.16
2026/05/11,01:24:13,326.05
2026/05/11,01:24:14,328.4
2026/05/11,01:24:15,329.68
2026/05/11,01:24:16,328.24
2026/05/11,01:24:17,330.21
2026/05/11,01:24:18,331.47
2026/05/11,01:24:19,333.39
2026/05/11,01:24:20,335.05
2026/05/11,01:24:21,336.72
2026/05/11,01:24:22,337.55
2026/05/11,01:24:23,335.63
2026/05/11,01:24:24,334.49
2026/05/11,01:24:25,335.09
2026/05/11,01:24:26,333.66
2026/05/11,01:24:27,336.08
2026/05/11,01:24:28,334.87
2026/05/11,01:24:29,337.44
2026/05/11,01:24:30,337.02
2026/05/11,01:24:31,334.13
2026/05/11,01:24:32,333.21
2026/05/11,01:24:33,329.99
2026/05/11,01:24:34,330.88
2026/05/11,01:24:35,328.6
2026/05/11,01:24:36,328.45
2026/05/11,01:24:37,328.76
2026/05/11,01:24:38,330.3
2026/05/11,01:24:39,329.3
2026/05/11,01:24:40,330.39
2026/05/11,01:24:41,328.18
2026/05/11,01:24:42,331.04
2026/05/11,01:24:43,333.5
2026/05/11,01:24:44,331.06
2026/05/11,01:24:45,331.78
2026/05/11,01:24:46,331.47
2026/05/11,01:24:47,331.78
2026/05/11,01:24:48,330.39
2026/05/11,01:24:49,330.52
2026/05/11,01:24:50,331.94
2026/05/11,01:24:51,330.71
2026/05/11,01:24:52,331.65
2026/05/11,01:24:53,331.24
2026/05/11,01:24:54,328.73
2026/05/11,01:24:55,329.41
2026/05/11,01:24:56,330.79
2026/05/11,01:24:57,333.7
2026/05/11,01:24:58,333.95
2026/05/11,01:24:59,334.15
2026/05/11,01:25:00,339.21
2026/05/11,01:25:01,340.57
2026/05/11,01:25:02,340.88
2026/05/11,01:25:03,343.97
2026/05/11,01:25:04,345.05
2026/05/11,01:25:05,346.72
2026/05/11,01:25:06,350.11
2026/05/11,01:25:07,350.02
2026/05/11,01:25:08,354.29
2026/05/11,01:25:09,355.27
2026/05/11,01:25:10,358.14
2026/05/11,01:25:11,358.32
2026/05/11,01:25:12,357.47
2026/05/11,01:25:13,356.52
2026/05/11,01:25:14,356.12
2026/05/11,01:25:15,358.2
2026/05/11,01:25:16,356.19
2026/05/11,01:25:17,359.55
2026/05/11,01:25:18,356.99
2026/05/11,01:25:19,362.21
2026/05/11,01:25:20,361.79
2026/05/11,01:25:21,360.19
2026/05/11,01:25:22,362.63
2026/05/11,01:25:23,365.34
2026/05/11,01:25:24,369.08
2026/05/11,01:25:25,366.69
2026/05/11,01:25:26,367.15
2026/05/11,01:25:27,368.83
2026/05/11,01:25:28,367.67
2026/05/11,01:25:29,364.04
2026/05/11,01:25:30,357.84
2026/05/11,01:25:31,361.72
2026/05/11,01:25:32,361
2026/05/11,01:25:33,359.05
2026/05/11,01:25:34,360.8
2026/05/11,01:25:35,360.24
2026/05/11,01:25:36,363.42
2026/05/11,01:25:37,361
2026/05/11,01:25:38,360.04
2026/05/11,01:25:39,361.99
2026/05/11,01:25:40,360.06
2026/05/11,01:25:41,360.4
2026/05/11,01:25:42,358.16
2026/05/11,01:25:43,355.92
2026/05/11,01:25:44,355.58
2026/05/11,01:25:45,353.82
2026/05/11,01:25:46,354
2026/05/11,01:25:47,356.01
2026/05/11,01:25:48,363.21
2026/05/11,01:25:49,363.24
2026/05/11,01:25:50,365.14
2026/05/11,01:25:51,366.5
2026/05/11,01:25:52,367.54
2026/05/11,01:25:53,369.19
2026/05/11,01:25:54,364.43
2026/05/11,01:25:55,367.09
2026/05/11,01:25:56,369.55
2026/05/11,01:25:57,370.47
2026/05/11,01:25:58,370.55
2026/05/11,01:25:59,370.47
2026/05/11,01:26:00,371.16
2026/05/11,01:26:01,368.58
2026/05/11,01:26:02,368.41
2026/05/11,01:26:03,368.54
2026/05/11,01:26:04,367.58
2026/05/11,01:26:05,367.69
2026/05/11,01:26:06,366.01
2026/05/11,01:26:07,367.73
2026/05/11,01:26:08,367
2026/05/11,01:26:09,365.34
2026/05/11,01:26:10,366.55
2026/05/11,01:26:11,369.77
2026/05/11,01:26:12,370.04
2026/05/11,01:26:13,375.25
2026/05/11,01:26:14,376.35
2026/05/11,01:26:15,375.86
2026/05/11,01:26:16,378.66
2026/05/11,01:26:17,378.68
2026/05/11,01:26:18,380.62
2026/05/11,01:26:19,377.22
2026/05/11,01:26:20,377.87
2026/05/11,01:26:21,380.8
2026/05/11,01:26:22,377.54
2026/05/11,01:26:23,380.06
2026/05/11,01:26:24,380.6
2026/05/11,01:26:25,381.58
2026/05/11,01:26:26,383.13
2026/05/11,01:26:27,381.96
2026/05/11,01:26:28,383.47
2026/05/11,01:26:29,378.94
2026/05/11,01:26:30,373.93
2026/05/11,01:26:31,371.99
2026/05/11,01:26:32,371.07
2026/05/11,01:26:33,374.89
2026/05/11,01:26:34,373.29
2026/05/11,01:26:35,379.62
2026/05/11,01:26:36,382.57
2026/05/11,01:26:37,383.73
2026/05/11,01:26:38,386.49
2026/05/11,01:26:39,380.71
2026/05/11,01:26:40,382.28
2026/05/11,01:26:41,378
2026/05/11,01:26:42,378.85
2026/05/11,01:26:43,378.81
2026/05/11,01:26:44,383.76
2026/05/11,01:26:45,382.84
2026/05/11,01:26:46,391.74
2026/05/11,01:26:47,391.32
2026/05/11,01:26:48,397.43
2026/05/11,01:26:49,394.39
2026/05/11,01:26:50,392.24
2026/05/11,01:26:51,391.63
2026/05/11,01:26:52,392.42
2026/05/11,01:26:53,390.87
2026/05/11,01:26:54,391.36
2026/05/11,01:26:55,393.69
2026/05/11,01:26:56,395.03
2026/05/11,01:26:57,397.16
2026/05/11,01:26:58,397.74
2026/05/11,01:26:59,398.64
2026/05/11,01:27:00,401.3
2026/05/11,01:27:01,401.63
2026/05/11,01:27:02,398.12
2026/05/11,01:27:03,396.04
2026/05/11,01:27:04,395.68
2026/05/11,01:27:05,397.61
2026/05/11,01:27:06,396.38
2026/05/11,01:27:07,393.53
2026/05/11,01:27:08,396.33
2026/05/11,01:27:09,397.65
2026/05/11,01:27:10,398.16
2026/05/11,01:27:11,406.83
2026/05/11,01:27:12,404.03
2026/05/11,01:27:13,403.72
2026/05/11,01:27:14,398.91
2026/05/11,01:27:15,394.9
2026/05/11,01:27:16,394.52
2026/05/11,01:27:17,392.6
2026/05/11,01:27:18,398.32
2026/05/11,01:27:19,398.64
2026/05/11,01:27:20,403.4
2026/05/11,01:27:21,404.18
2026/05/11,01:27:22,404.12
2026/05/11,01:27:23,397.61
2026/05/11,01:27:24,394.27
2026/05/11,01:27:25,394.16
2026/05/11,01:27:26,387.58
2026/05/11,01:27:27,395.23
2026/05/11,01:27:28,394.94
2026/05/11,01:27:29,395.84
2026/05/11,01:27:30,400.58
2026/05/11,01:27:31,403.71
2026/05/11,01:27:32,403.92
2026/05/11,01:27:33,406.96
2026/05/11,01:27:34,404.12
2026/05/11,01:27:35,408.35
2026/05/11,01:27:36,410.67
2026/05/11,01:27:37,409.98
2026/05/11,01:27:38,411.9
2026/05/11,01:27:39,416.4
2026/05/11,01:27:40,418.39
2026/05/11,01:27:41,418.17
2026/05/11,01:27:42,411.08
2026/05/11,01:27:43,414.61
2026/05/11,01:27:44,414.57
2026/05/11,01:27:45,412.6
2026/05/11,01:27:46,412.49
2026/05/11,01:27:47,407.25
2026/05/11,01:27:48,407.54
2026/05/11,01:27:49,407.61
2026/05/11,01:27:50,403.47
2026/05/11,01:27:51,405.79
2026/05/11,01:27:52,405.91
2026/05/11,01:27:53,398.19
2026/05/11,01:27:54,394.88
2026/05/11,01:27:55,388.39
2026/05/11,01:27:56,385.08
2026/05/11,01:27:57,384.38
2026/05/11,01:27:58,385.41
2026/05/11,01:27:59,395.21
2026/05/11,01:28:00,401.5
2026/05/11,01:28:01,401.75
2026/05/11,01:28:02,411.23
2026/05/11,01:28:03,414.57
2026/05/11,01:28:04,414.75
2026/05/11,01:28:05,412.24
2026/05/11,01:28:06,410.41
2026/05/11,01:28:07,412.66
2026/05/11,01:28:08,414.12
2026/05/11,01:28:09,415.22
2026/05/11,01:28:10,412.89
2026/05/11,01:28:11,415.22
2026/05/11,01:28:12,412.95
2026/05/11,01:28:13,413.83
2026/05/11,01:28:14,413.92
2026/05/11,01:28:15,405.91
2026/05/11,01:28:16,405.12
2026/05/11,01:28:17,408.26
2026/05/11,01:28:18,411.97
2026/05/11,01:28:19,405.24
2026/05/11,01:28:20,416.33
2026/05/11,01:28:21,418.59
2026/05/11,01:28:22,417.38
2026/05/11,01:28:23,416.69
2026/05/11,01:28:24,413.42
2026/05/11,01:28:25,413.74
2026/05/11,01:28:26,410.88
2026/05/11,01:28:27,409.08
2026/05/11,01:28:28,408.82
2026/05/11,01:28:29,409.06
2026/05/11,01:28:30,414.83
2026/05/11,01:28:31,417.47
2026/05/11,01:28:32,422.55
2026/05/11,01:28:33,424.32
2026/05/11,01:28:34,424.16
2026/05/11,01:28:35,424.05
2026/05/11,01:28:36,428.24
2026/05/11,01:28:37,422.56
2026/05/11,01:28:38,415.21
2026/05/11,01:28:39,414.84
2026/05/11,01:28:40,414.79
2026/05/11,01:28:41,412.96
2026/05/11,01:28:42,410.18
2026/05/11,01:28:43,410.31
2026/05/11,01:28:44,411.75
2026/05/11,01:28:45,414.79
2026/05/11,01:28:46,414.3
2026/05/11,01:28:47,414.37
2026/05/11,01:28:48,414.55
2026/05/11,01:28:49,417.05
2026/05/11,01:28:50,411.59
2026/05/11,01:28:51,410.67
2026/05/11,01:28:52,411.5
2026/05/11,01:28:53,415.04
2026/05/11,01:28:54,411.21
2026/05/11,01:28:55,408.44
2026/05/11,01:28:56,407.88
2026/05/11,01:28:57,410.25
2026/05/11,01:28:58,411.16
2026/05/11,01:28:59,412.35
2026/05/11,01:29:00,416.92
2026/05/11,01:29:01,418.12
2026/05/11,01:29:02,423.98
2026/05/11,01:29:03,428.35
2026/05/11,01:29:04,430.14
2026/05/11,01:29:05,423.23
2026/05/11,01:29:06,421.52
2026/05/11,01:29:07,419.35
2026/05/11,01:29:08,417.99
2026/05/11,01:29:09,413.71
2026/05/11,01:29:10,410.63
2026/05/11,01:29:11,411.16
2026/05/11,01:29:12,417.57
2026/05/11,01:29:13,422.82
2026/05/11,01:29:14,423.27
2026/05/11,01:29:15,427.05
2026/05/11,01:29:16,429.16
2026/05/11,01:29:17,429.22
2026/05/11,01:29:18,429.15
2026/05/11,01:29:19,419.73
2026/05/11,01:29:20,419.55
2026/05/11,01:29:21,419.53
2026/05/11,01:29:22,421.7
2026/05/11,01:29:23,419.73
2026/05/11,01:29:24,422.42
2026/05/11,01:29:25,425.95
2026/05/11,01:29:26,429.62
2026/05/11,01:29:27,433.87
2026/05/11,01:29:28,434.57
2026/05/11,01:29:29,434.32
2026/05/11,01:29:30,432.67
2026/05/11,01:29:31,433.74
2026/05/11,01:29:32,426.78
2026/05/11,01:29:33,426.51
2026/05/11,01:29:34,420.47
2026/05/11,01:29:35,416.4
2026/05/11,01:29:36,421.53
2026/05/11,01:29:37,418.89
2026/05/11,01:29:38,418.59
2026/05/11,01:29:39,419.83
2026/05/11,01:29:40,429.02
2026/05/11,01:29:41,427.5
2026/05/11,01:29:42,426.81
2026/05/11,01:29:43,420.67
2026/05/11,01:29:44,420.72
2026/05/11,01:29:45,420.56
2026/05/11,01:29:46,423
2026/05/11,01:29:47,423.78
2026/05/11,01:29:48,417.3
2026/05/11,01:29:49,414.74
2026/05/11,01:29:50,413.61
2026/05/11,01:29:51,411.72
2026/05/11,01:29:52,401.27
2026/05/11,01:29:53,402.01
2026/05/11,01:29:54,402.37
2026/05/11,01:29:55,405.39
2026/05/11,01:29:56,411.17
2026/05/11,01:29:57,411.17
2026/05/11,01:29:58,414.39
2026/05/11,01:29:59,427.03
2026/05/11,01:30:00,425.53
2026/05/11,01:30:01,425.06
2026/05/11,01:30:02,426.09
2026/05/11,01:30:03,424.82
2026/05/11,01:30:04,425.01
2026/05/11,01:30:05,426.16
2026/05/11,01:30:06,421.48
2026/05/11,01:30:07,421.44
2026/05/11,01:30:08,417.05
2026/05/11,01:30:09,421.37
2026/05/11,01:30:10,421.61
2026/05/11,01:30:11,421.39
2026/05/11,01:30:12,424.01
2026/05/11,01:30:13,423.41
2026/05/11,01:30:14,423.45
2026/05/11,01:30:15,422.29
2026/05/11,01:30:16,429.24
2026/05/11,01:30:17,429.38
2026/05/11,01:30:18,427.18
2026/05/11,01:30:19,428.24
2026/05/11,01:30:20,437.57
2026/05/11,01:30:21,439.02
2026/05/11,01:30:22,425.31
2026/05/11,01:30:23,431.88
2026/05/11,01:30:24,433.74
2026/05/11,01:30:25,433.63
2026/05/11,01:30:26,431.93
2026/05/11,01:30:27,427.61
2026/05/11,01:30:28,428.97
2026/05/11,01:30:29,427.72
2026/05/11,01:30:30,426.36
2026/05/11,01:30:31,424.32
2026/05/11,01:30:32,426.54
2026/05/11,01:30:33,427.45
2026/05/11,01:30:34,434.14
2026/05/11,01:30:35,436.61
2026/05/11,01:30:36,440.27
2026/05/11,01:30:37,440.52
2026/05/11,01:30:38,444.23
2026/05/11,01:30:39,441.59
2026/05/11,01:30:40,441.19
2026/05/11,01:30:41,437.17
2026/05/11,01:30:42,438.78
2026/05/11,01:30:43,441.71
2026/05/11,01:30:44,441.22
2026/05/11,01:30:45,436.67
2026/05/11,01:30:46,436.81
2026/05/11,01:30:47,441.71
2026/05/11,01:30:48,428.39
2026/05/11,01:30:49,428.03
2026/05/11,01:30:50,419.11
2026/05/11,01:30:51,423.43
2026/05/11,01:30:52,423.69
2026/05/11,01:30:53,419.56
2026/05/11,01:30:54,421.52
2026/05/11,01:30:55,421.55
2026/05/11,01:30:56,428.97
2026/05/11,01:30:57,427.7
2026/05/11,01:30:58,431.91
2026/05/11,01:30:59,426.72
2026/05/11,01:31:00,431.5
2026/05/11,01:31:01,431.48
2026/05/11,01:31:02,428.35
2026/05/11,01:31:03,428.68
2026/05/11,01:31:04,428.68
2026/05/11,01:31:05,430.3
2026/05/11,01:31:06,431.12
2026/05/11,01:31:07,431.3
2026/05/11,01:31:08,435.49
2026/05/11,01:31:09,443.3
2026/05/11,01:31:10,443.23
2026/05/11,01:31:11,447.61
2026/05/11,01:31:12,451.3
2026/05/11,01:31:13,451.49
2026/05/11,01:31:14,448.33
2026/05/11,01:31:15,439.92
2026/05/11,01:31:16,440.09
2026/05/11,01:31:17,432.11
2026/05/11,01:31:18,425.58
2026/05/11,01:31:19,425.06
2026/05/11,01:31:20,425.44
2026/05/11,01:31:21,427.81
2026/05/11,01:31:22,432.29
2026/05/11,01:31:23,429.4
2026/05/11,01:31:24,427.59
2026/05/11,01:31:25,431.75
2026/05/11,01:31:26,429.58
2026/05/11,01:31:27,429.4
2026/05/11,01:31:28,425.26
2026/05/11,01:31:29,425.15
2026/05/11,01:31:30,424.64
2026/05/11,01:31:31,424.05
2026/05/11,01:31:32,430.07
2026/05/11,01:31:33,430.39
2026/05/11,01:31:34,430.19
2026/05/11,01:31:35,426.69
2026/05/11,01:31:36,425.55
2026/05/11,01:31:37,424.01
2026/05/11,01:31:38,420.09
2026/05/11,01:31:39,421.34
2026/05/11,01:31:40,414.37
2026/05/11,01:31:41,415.13
2026/05/11,01:31:42,422.24
2026/05/11,01:31:43,423.09
2026/05/11,01:31:44,424.86
2026/05/11,01:31:45,424.63
2026/05/11,01:31:46,426.61
2026/05/11,01:31:47,432.64
2026/05/11,01:31:48,428.66
2026/05/11,01:31:49,421.46
2026/05/11,01:31:50,424.25
2026/05/11,01:31:51,427.07
2026/05/11,01:31:52,422
2026/05/11,01:31:53,418.73
2026/05/11,01:31:54,421.28
2026/05/11,01:31:55,424.19
2026/05/11,01:31:56,426.24
2026/05/11,01:31:57,422.19
2026/05/11,01:31:58,428.75
2026/05/11,01:31:59,429.56
2026/05/11,01:32:00,428.31
2026/05/11,01:32:01,432.49
2026/05/11,01:32:02,433.02
2026/05/11,01:32:03,434.77
2026/05/11,01:32:04,432.49
2026/05/11,01:32:05,432.56
2026/05/11,01:32:06,428.71
2026/05/11,01:32:07,423.23
2026/05/11,01:32:08,422.38
2026/05/11,01:32:09,421.99
2026/05/11,01:32:10,419.82
2026/05/11,01:32:11,415.82
2026/05/11,01:32:12,420.94
2026/05/11,01:32:13,425.35
2026/05/11,01:32:14,425.64
2026/05/11,01:32:15,423.9
2026/05/11,01:32:16,426.09
2026/05/11,01:32:17,428.71
2026/05/11,01:32:18,425.89
2026/05/11,01:32:19,426.69
2026/05/11,01:32:20,429.94
2026/05/11,01:32:21,428.71
2026/05/11,01:32:22,424.82
2026/05/11,01:32:23,423.69
2026/05/11,01:32:24,422.02
2026/05/11,01:32:25,414.52
2026/05/11,01:32:26,409.17
2026/05/11,01:32:27,405.08
2026/05/11,01:32:28,412.15
2026/05/11,01:32:29,407.92
2026/05/11,01:32:30,405.42
2026/05/11,01:32:31,406.73
2026/05/11,01:32:32,411.03
2026/05/11,01:32:33,412.11
2026/05/11,01:32:34,414.61
2026/05/11,01:32:35,420.21
2026/05/11,01:32:36,426.42
2026/05/11,01:32:37,417.3
2026/05/11,01:32:38,418.04
2026/05/11,01:32:39,416.24
2026/05/11,01:32:40,416.06
2026/05/11,01:32:41,414.61
2026/05/11,01:32:42,409.8
2026/05/11,01:32:43,413.4
2026/05/11,01:32:44,409.37
2026/05/11,01:32:45,409.04
2026/05/11,01:32:46,416.36
2026/05/11,01:32:47,416.82
2026/05/11,01:32:48,417.23
2026/05/11,01:32:49,419.47
2026/05/11,01:32:50,422.42
2026/05/11,01:32:51,424.01
2026/05/11,01:32:52,423.09
2026/05/11,01:32:53,421.84
2026/05/11,01:32:54,416.33
2026/05/11,01:32:55,417
2026/05/11,01:32:56,417.65
2026/05/11,01:32:57,416.76
2026/05/11,01:32:58,416.42
2026/05/11,01:32:59,412.17
2026/05/11,01:33:00,417.12
2026/05/11,01:33:01,417.77
2026/05/11,01:33:02,422.09
2026/05/11,01:33:03,424.19
2026/05/11,01:33:04,424.61
2026/05/11,01:33:05,425.08
2026/05/11,01:33:06,423.72
2026/05/11,01:33:07,421.91
2026/05/11,01:33:08,427.39
2026/05/11,01:33:09,427.61
2026/05/11,01:33:10,422.71
2026/05/11,01:33:11,422.53
2026/05/11,01:33:12,421.08
2026/05/11,01:33:13,422.42
2026/05/11,01:33:14,418.03
2026/05/11,01:33:15,418.53
2026/05/11,01:33:16,424.05
2026/05/11,01:33:17,423.72
2026/05/11,01:33:18,426.81
2026/05/11,01:33:19,432.33
2026/05/11,01:33:20,432.47
2026/05/11,01:33:21,431.3
2026/05/11,01:33:22,430.52
2026/05/11,01:33:23,427.72
2026/05/11,01:33:24,422.73
2026/05/11,01:33:25,420.18
2026/05/11,01:33:26,413.16
2026/05/11,01:33:27,407.14
2026/05/11,01:33:28,402.86
2026/05/11,01:33:29,406.36
2026/05/11,01:33:30,409
2026/05/11,01:33:31,408.7
2026/05/11,01:33:32,411.95
2026/05/11,01:33:33,420.4
2026/05/11,01:33:34,426.25
2026/05/11,01:33:35,423.09
2026/05/11,01:33:36,421.84
2026/05/11,01:33:37,422.28
2026/05/11,01:33:38,422.84
2026/05/11,01:33:39,419.31
2026/05/11,01:33:40,412.8
2026/05/11,01:33:41,408.88
2026/05/11,01:33:42,410.99
2026/05/11,01:33:43,412.69
2026/05/11,01:33:44,409.17
2026/05/11,01:33:45,409.04
2026/05/11,01:33:46,408.43
2026/05/11,01:33:47,-3.8184
2026/05/11,01:33:48,415.15
2026/05/11,01:33:49,415.75
2026/05/11,01:33:50,421.3
2026/05/11,01:33:51,423.83
2026/05/11,01:33:52,430.56
2026/05/11,01:33:53,426.81
2026/05/11,01:33:54,422.46
2026/05/11,01:33:55,414.83
2026/05/11,01:33:56,416.13
2026/05/11,01:33:57,411.21
2026/05/11,01:33:58,409.04
2026/05/11,01:33:59,413.58
2026/05/11,01:34:00,417.36
2026/05/11,01:34:01,420.63
2026/05/11,01:34:02,420.34
2026/05/11,01:34:03,423.07
2026/05/11,01:34:04,423.02
2026/05/11,01:34:05,428.12
2026/05/11,01:34:06,425.1
2026/05/11,01:34:07,422.29
2026/05/11,01:34:08,423.96
2026/05/11,01:34:09,424.05
2026/05/11,01:34:10,419.94
2026/05/11,01:34:11,413.42
2026/05/11,01:34:12,410.03
2026/05/11,01:34:13,410.4
2026/05/11,01:34:14,410.23
2026/05/11,01:34:15,413.43
2026/05/11,01:34:16,418.21
2026/05/11,01:34:17,422.11
2026/05/11,01:34:18,425.98
2026/05/11,01:34:19,419.67
2026/05/11,01:34:20,421.82
2026/05/11,01:34:21,417.83
2026/05/11,01:34:22,406.42
2026/05/11,01:34:23,403.44
2026/05/11,01:34:24,402.91
2026/05/11,01:34:25,405.21
2026/05/11,01:34:26,400.69
2026/05/11,01:34:27,406.2
2026/05/11,01:34:28,407.63
2026/05/11,01:34:29,405.21
2026/05/11,01:34:30,404.28
2026/05/11,01:34:31,407.61
2026/05/11,01:34:32,405.97
2026/05/11,01:34:33,409.22
2026/05/11,01:34:34,411.52
2026/05/11,01:34:35,414.12
2026/05/11,01:34:36,420.56
2026/05/11,01:34:37,419.13
2026/05/11,01:34:38,424.72
2026/05/11,01:34:39,427.5
2026/05/11,01:34:40,423.61
2026/05/11,01:34:41,424.14
2026/05/11,01:34:42,422.15
2026/05/11,01:34:43,420.85
2026/05/11,01:34:44,417.5
2026/05/11,01:34:45,419.82
2026/05/11,01:34:46,422.91
2026/05/11,01:34:47,420.74
2026/05/11,01:34:48,413.87
2026/05/11,01:34:49,415.93
2026/05/11,01:34:50,420.2
2026/05/11,01:34:51,416.74
2026/05/11,01:34:52,407.72
2026/05/11,01:34:53,407.99
2026/05/11,01:34:54,413.61
2026/05/11,01:34:55,414.01
2026/05/11,01:34:56,411.25
2026/05/11,01:34:57,413.31
2026/05/11,01:34:58,420.38
2026/05/11,01:34:59,417.47
2026/05/11,01:35:00,416.45
2026/05/11,01:35:01,413.74
2026/05/11,01:35:02,413.8
2026/05/11,01:35:03,411.21
2026/05/11,01:35:04,404.09
2026/05/11,01:35:05,412.93
2026/05/11,01:35:06,414.21
2026/05/11,01:35:07,416.42
2026/05/11,01:35:08,411.99
2026/05/11,01:35:09,417.03
2026/05/11,01:35:10,412.93
2026/05/11,01:35:11,414.95
2026/05/11,01:35:12,406.29
2026/05/11,01:35:13,406.92
2026/05/11,01:35:14,407.38
2026/05/11,01:35:15,411.95
2026/05/11,01:35:16,413.71
2026/05/11,01:35:17,414.23
2026/05/11,01:35:18,418.41
2026/05/11,01:35:19,417.45
2026/05/11,01:35:20,420.02
2026/05/11,01:35:21,423.81
2026/05/11,01:35:22,422.75
2026/05/11,01:35:23,425.42
2026/05/11,01:35:24,425.17
2026/05/11,01:35:25,421.71
2026/05/11,01:35:26,423.78
2026/05/11,01:35:27,426
2026/05/11,01:35:28,420.74
2026/05/11,01:35:29,416.31
2026/05/11,01:35:30,414.37
2026/05/11,01:35:31,422.82
2026/05/11,01:35:32,423.69
2026/05/11,01:35:33,416.85
2026/05/11,01:35:34,418.73
2026/05/11,01:35:35,416.67
2026/05/11,01:35:36,415.28
2026/05/11,01:35:37,417.21
2026/05/11,01:35:38,409.69
2026/05/11,01:35:39,409.94
2026/05/11,01:35:40,408.17
2026/05/11,01:35:41,415.55
2026/05/11,01:35:42,419.11
2026/05/11,01:35:43,418.04
2026/05/11,01:35:44,414.86
2026/05/11,01:35:45,423.02
2026/05/11,01:35:46,427.41
2026/05/11,01:35:47,429.47
2026/05/11,01:35:48,423.78
2026/05/11,01:35:49,422.93
2026/05/11,01:35:50,428.08
2026/05/11,01:35:51,418.01
2026/05/11,01:35:52,416.96
2026/05/11,01:35:53,419.85
2026/05/11,01:35:54,418.41
2026/05/11,01:35:55,422.51
2026/05/11,01:35:56,422.55
2026/05/11,01:35:57,424.17
2026/05/11,01:35:58,420.52
2026/05/11,01:35:59,416.45
2026/05/11,01:36:00,415.6
2026/05/11,01:36:01,415.1
2026/05/11,01:36:02,414.14
2026/05/11,01:36:03,416.24
2026/05/11,01:36:04,417.65
2026/05/11,01:36:05,417.86
2026/05/11,01:36:06,421.39
2026/05/11,01:36:07,425.8
2026/05/11,01:36:08,427.81
2026/05/11,01:36:09,425.46
2026/05/11,01:36:10,429.67
2026/05/11,01:36:11,427.59
2026/05/11,01:36:12,429.25
2026/05/11,01:36:13,423.99
2026/05/11,01:36:14,424.05
2026/05/11,01:36:15,421.81
2026/05/11,01:36:16,422.66
2026/05/11,01:36:17,418.12
2026/05/11,01:36:18,415.12
2026/05/11,01:36:19,413.65
2026/05/11,01:36:20,409.18
2026/05/11,01:36:21,407.02
2026/05/11,01:36:22,403.25
2026/05/11,01:36:23,403.22
2026/05/11,01:36:24,405.51
2026/05/11,01:36:25,406.38
2026/05/11,01:36:26,414.79
2026/05/11,01:36:27,416.72
2026/05/11,01:36:28,414.68
2026/05/11,01:36:29,418.77
2026/05/11,01:36:30,419.62
2026/05/11,01:36:31,419.47
2026/05/11,01:36:32,416.42
2026/05/11,01:36:33,413.51
2026/05/11,01:36:34,413.16
2026/05/11,01:36:35,407.92
2026/05/11,01:36:36,408.62
2026/05/11,01:36:37,409.04
2026/05/11,01:36:38,404.63
2026/05/11,01:36:39,407.54
2026/05/11,01:36:40,408.73
2026/05/11,01:36:41,413.71
2026/05/11,01:36:42,412.48
2026/05/11,01:36:43,414.41
2026/05/11,01:36:44,419.73
2026/05/11,01:36:45,415.31
2026/05/11,01:36:46,421.97
2026/05/11,01:36:47,422.46
2026/05/11,01:36:48,419.04
2026/05/11,01:36:49,417.48
2026/05/11,01:36:50,417.27
2026/05/11,01:36:51,421.35
2026/05/11,01:36:52,424.37
2026/05/11,01:36:53,419.76
2026/05/11,01:36:54,423.18
2026/05/11,01:36:55,419.35
2026/05/11,01:36:56,419.18
2026/05/11,01:36:57,416
2026/05/11,01:36:58,416.83
2026/05/11,01:36:59,421.28
2026/05/11,01:37:00,420.61
2026/05/11,01:37:01,419.08
2026/05/11,01:37:02,423.14
2026/05/11,01:37:03,423
2026/05/11,01:37:04,419.11
2026/05/11,01:37:05,417.32
2026/05/11,01:37:06,414.93
2026/05/11,01:37:07,414.79
2026/05/11,01:37:08,413.85
2026/05/11,01:37:09,410.18
2026/05/11,01:37:10,408.46
2026/05/11,01:37:11,410.81
2026/05/11,01:37:12,408.46
2026/05/11,01:37:13,412.17
2026/05/11,01:37:14,409.33
2026/05/11,01:37:15,411.77
2026/05/11,01:37:16,410.85
2026/05/11,01:37:17,404.01
2026/05/11,01:37:18,407
2026/05/11,01:37:19,408.41
2026/05/11,01:37:20,409.91
2026/05/11,01:37:21,411.21
2026/05/11,01:37:22,411.5
2026/05/11,01:37:23,410.61
2026/05/11,01:37:24,412.15
2026/05/11,01:37:25,411.63
2026/05/11,01:37:26,413.52
2026/05/11,01:37:27,410.99
2026/05/11,01:37:28,413.69
2026/05/11,01:37:29,413.78
2026/05/11,01:37:30,415.51
2026/05/11,01:37:31,418.08
2026/05/11,01:37:32,416.33
2026/05/11,01:37:33,421.61
2026/05/11,01:37:34,425.28
2026/05/11,01:37:35,426.76
2026/05/11,01:37:36,425.49
2026/05/11,01:37:37,417.77
2026/05/11,01:37:38,416.31
2026/05/11,01:37:39,410.94
2026/05/11,01:37:40,407.72
2026/05/11,01:37:41,408.68
2026/05/11,01:37:42,411.59
2026/05/11,01:37:43,412.15
2026/05/11,01:37:44,415.02
2026/05/11,01:37:45,421.19
2026/05/11,01:37:46,424.68
2026/05/11,01:37:47,427.84
2026/05/11,01:37:48,430.92
2026/05/11,01:37:49,432.42
2026/05/11,01:37:50,426.94
2026/05/11,01:37:51,426.94
2026/05/11,01:37:52,421.66
2026/05/11,01:37:53,417.86
2026/05/11,01:37:54,408.1
2026/05/11,01:37:55,407.83
2026/05/11,01:37:56,408.26
2026/05/11,01:37:57,410.13
2026/05/11,01:37:58,405.21
2026/05/11,01:37:59,405.21
2026/05/11,01:38:00,407.38
2026/05/11,01:38:01,410.27
2026/05/11,01:38:02,416.49
2026/05/11,01:38:03,416.4
2026/05/11,01:38:04,419
2026/05/11,01:38:05,420.11
2026/05/11,01:38:06,418.44
2026/05/11,01:38:07,421.55
2026/05/11,01:38:08,419.29
2026/05/11,01:38:09,418.48
2026/05/11,01:38:10,421.82
2026/05/11,01:38:11,423.41
2026/05/11,01:38:12,420.36
2026/05/11,01:38:13,418.48
2026/05/11,01:38:14,418.01
2026/05/11,01:38:15,416.94
2026/05/11,01:38:16,418.03
2026/05/11,01:38:17,417.29
2026/05/11,01:38:18,419.65
2026/05/11,01:38:19,413.96
2026/05/11,01:38:20,417.39
2026/05/11,01:38:21,413.14
2026/05/11,01:38:22,414.05
2026/05/11,01:38:23,411.17
2026/05/11,01:38:24,411.97
2026/05/11,01:38:25,418.01
2026/05/11,01:38:26,416.27
2026/05/11,01:38:27,417.09
2026/05/11,01:38:28,413.38
2026/05/11,01:38:29,411.48
2026/05/11,01:38:30,411.95
2026/05/11,01:38:31,412.49
2026/05/11,01:38:32,408.5
2026/05/11,01:38:33,411.68
2026/05/11,01:38:34,412.86
2026/05/11,01:38:35,412.89
2026/05/11,01:38:36,414.32
2026/05/11,01:38:37,410.78
2026/05/11,01:38:38,417.92
2026/05/11,01:38:39,418.75
2026/05/11,01:38:40,421.39
2026/05/11,01:38:41,423.11
2026/05/11,01:38:42,415.78
2026/05/11,01:38:43,415.5
2026/05/11,01:38:44,416.94
2026/05/11,01:38:45,417.3
2026/05/11,01:38:46,413.04
2026/05/11,01:38:47,411.81
2026/05/11,01:38:48,419.29
2026/05/11,01:38:49,419.38
2026/05/11,01:38:50,415.3
2026/05/11,01:38:51,410.18
2026/05/11,01:38:52,414.86
2026/05/11,01:38:53,412.89
2026/05/11,01:38:54,410.27
2026/05/11,01:38:55,409.42
2026/05/11,01:38:56,410.22
2026/05/11,01:38:57,414.37
2026/05/11,01:38:58,415.12
2026/05/11,01:38:59,413.83
2026/05/11,01:39:00,413.29
2026/05/11,01:39:01,409.64
2026/05/11,01:39:02,411.23
2026/05/11,01:39:03,404.45
2026/05/11,01:39:04,406.83
2026/05/11,01:39:05,409.24
2026/05/11,01:39:06,410.43
2026/05/11,01:39:07,405.75
2026/05/11,01:39:08,405.24
2026/05/11,01:39:09,405.19
2026/05/11,01:39:10,407.41
2026/05/11,01:39:11,397.56
2026/05/11,01:39:12,401.03
2026/05/11,01:39:13,408.61
2026/05/11,01:39:14,407.74
2026/05/11,01:39:15,411.35
2026/05/11,01:39:16,408.46
2026/05/11,01:39:17,412.8
2026/05/11,01:39:18,410.31
2026/05/11,01:39:19,406.71
2026/05/11,01:39:20,408.14
2026/05/11,01:39:21,407.74
2026/05/11,01:39:22,415.3
2026/05/11,01:39:23,421.34
2026/05/11,01:39:24,423.47
2026/05/11,01:39:25,424.72
2026/05/11,01:39:26,424.46
2026/05/11,01:39:27,419.47
2026/05/11,01:39:28,412.33
2026/05/11,01:39:29,405.21
2026/05/11,01:39:30,399.01
2026/05/11,01:39:31,406.02
2026/05/11,01:39:32,406.82
2026/05/11,01:39:33,411.17
2026/05/11,01:39:34,410
2026/05/11,01:39:35,420.3
2026/05/11,01:39:36,421.34
2026/05/11,01:39:37,423.63
2026/05/11,01:39:38,420.2
2026/05/11,01:39:39,416.69
2026/05/11,01:39:40,419.11
2026/05/11,01:39:41,410.6
2026/05/11,01:39:42,412.39
2026/05/11,01:39:43,411.59
2026/05/11,01:39:44,414.07
2026/05/11,01:39:45,418.57
2026/05/11,01:39:46,421.7
2026/05/11,01:39:47,423.45
2026/05/11,01:39:48,420.94
2026/05/11,01:39:49,418.57
2026/05/11,01:39:50,419.27
2026/05/11,01:39:51,416.42
2026/05/11,01:39:52,416.13
2026/05/11,01:39:53,415.39
2026/05/11,01:39:54,412.42
2026/05/11,01:39:55,416.27
2026/05/11,01:39:56,418.08
2026/05/11,01:39:57,420.67
2026/05/11,01:39:58,419.91
2026/05/11,01:39:59,416.2
2026/05/11,01:40:00,416.42
2026/05/11,01:40:01,418.08
2026/05/11,01:40:02,414.03
2026/05/11,01:40:03,414.23
2026/05/11,01:40:04,416.33
2026/05/11,01:40:05,417.85
2026/05/11,01:40:06,420.09
2026/05/11,01:40:07,418.19
2026/05/11,01:40:08,415.64
2026/05/11,01:40:09,415.68
2026/05/11,01:40:10,414.7
2026/05/11,01:40:11,412.42
2026/05/11,01:40:12,409.06
2026/05/11,01:40:13,412.4
2026/05/11,01:40:14,414.12
2026/05/11,01:40:15,411.93
2026/05/11,01:40:16,406.62
2026/05/11,01:40:17,410.6
2026/05/11,01:40:18,410.43
2026/05/11,01:40:19,405.06
2026/05/11,01:40:20,406.26
2026/05/11,01:40:21,404.25
2026/05/11,01:40:22,406.89
2026/05/11,01:40:23,406.38
2026/05/11,01:40:24,403.74
2026/05/11,01:40:25,405.3
2026/05/11,01:40:26,408.64
2026/05/11,01:40:27,407.65
2026/05/11,01:40:28,409.55
2026/05/11,01:40:29,416.78
2026/05/11,01:40:30,415.12
2026/05/11,01:40:31,416.06
2026/05/11,01:40:32,413.2
2026/05/11,01:40:33,414.21
2026/05/11,01:40:34,415.12
2026/05/11,01:40:35,414.01
2026/05/11,01:40:36,417.3
2026/05/11,01:40:37,415.59
2026/05/11,01:40:38,418.62
2026/05/11,01:40:39,418.19
2026/05/11,01:40:40,420.83
2026/05/11,01:40:41,416.56
2026/05/11,01:40:42,412.22
2026/05/11,01:40:43,415.84
2026/05/11,01:40:44,414.01
2026/05/11,01:40:45,412.35
2026/05/11,01:40:46,412.11
2026/05/11,01:40:47,413.34
2026/05/11,01:40:48,413.4
2026/05/11,01:40:49,410.99
2026/05/11,01:40:50,412.6
2026/05/11,01:40:51,410.41
2026/05/11,01:40:52,410.49
2026/05/11,01:40:53,412.26
2026/05/11,01:40:54,414.84
2026/05/11,01:40:55,421.3
2026/05/11,01:40:56,417.39
2026/05/11,01:40:57,418.5
2026/05/11,01:40:58,418.66
2026/05/11,01:40:59,419.29
2026/05/11,01:41:00,421.44
2026/05/11,01:41:01,421.55
2026/05/11,01:41:02,420.12
2026/05/11,01:41:03,422.35
2026/05/11,01:41:04,426.9
2026/05/11,01:41:05,426.72
2026/05/11,01:41:06,424.26
2026/05/11,01:41:07,419.38
2026/05/11,01:41:08,422.08
2026/05/11,01:41:09,421.48
2026/05/11,01:41:10,420.79
2026/05/11,01:41:11,424.5
2026/05/11,01:41:12,420.47
2026/05/11,01:41:13,420.2
2026/05/11,01:41:14,425.01
2026/05/11,01:41:15,425.64
2026/05/11,01:41:16,420.45
2026/05/11,01:41:17,417.41
2026/05/11,01:41:18,413.92
2026/05/11,01:41:19,410.85
2026/05/11,01:41:20,409.98
2026/05/11,01:41:21,405.73
2026/05/11,01:41:22,405.98
2026/05/11,01:41:23,405.97
2026/05/11,01:41:24,406.24
2026/05/11,01:41:25,406.17
2026/05/11,01:41:26,403.09
2026/05/11,01:41:27,402.84
2026/05/11,01:41:28,402.17
2026/05/11,01:41:29,400.81
2026/05/11,01:41:30,400.4
2026/05/11,01:41:31,398.5
2026/05/11,01:41:32,401.41
2026/05/11,01:41:33,401.83
2026/05/11,01:41:34,404.65
2026/05/11,01:41:35,404.7
2026/05/11,01:41:36,406.73
2026/05/11,01:41:37,409.28
2026/05/11,01:41:38,410.54
2026/05/11,01:41:39,411.03
2026/05/11,01:41:40,410.22
2026/05/11,01:41:41,422.82
2026/05/11,01:41:42,422.37
2026/05/11,01:41:43,416.22
2026/05/11,01:41:44,416.74
2026/05/11,01:41:45,416.83
2026/05/11,01:41:46,418.03
2026/05/11,01:41:47,416.11
2026/05/11,01:41:48,415.15
2026/05/11,01:41:49,422.26
2026/05/11,01:41:50,422.62
2026/05/11,01:41:51,426.14
2026/05/11,01:41:52,426.14
2026/05/11,01:41:53,428.8
2026/05/11,01:41:54,423.79
2026/05/11,01:41:55,423.72
2026/05/11,01:41:56,421.44
2026/05/11,01:41:57,422.09
2026/05/11,01:41:58,423.2
2026/05/11,01:41:59,419.92
2026/05/11,01:42:00,419.65
2026/05/11,01:42:01,419.67
2026/05/11,01:42:02,419.91
2026/05/11,01:42:03,420.36
2026/05/11,01:42:04,420.25
2026/05/11,01:42:05,416.82
2026/05/11,01:42:06,420.81
2026/05/11,01:42:07,421.9
2026/05/11,01:42:08,423.29
2026/05/11,01:42:09,421.75
2026/05/11,01:42:10,421.28
2026/05/11,01:42:11,421.26
2026/05/11,01:42:12,416.38
2026/05/11,01:42:13,415.68
2026/05/11,01:42:14,413.56
2026/05/11,01:42:15,411.26
2026/05/11,01:42:16,409.53
2026/05/11,01:42:17,410.05
2026/05/11,01:42:18,412.49
2026/05/11,01:42:19,410.31
2026/05/11,01:42:20,408.32
2026/05/11,01:42:21,405.06
2026/05/11,01:42:22,404.3
2026/05/11,01:42:23,399.31
2026/05/11,01:42:24,399.31
2026/05/11,01:42:25,400.14
2026/05/11,01:42:26,397.97
2026/05/11,01:42:27,403.2
2026/05/11,01:42:28,407.72
2026/05/11,01:42:29,410.96
2026/05/11,01:42:30,415.12
2026/05/11,01:42:31,417.9
2026/05/11,01:42:32,420.72
2026/05/11,01:42:33,417.54
2026/05/11,01:42:34,416.67
2026/05/11,01:42:35,419.8
2026/05/11,01:42:36,417.45
2026/05/11,01:42:37,412.84
2026/05/11,01:42:38,417.77
2026/05/11,01:42:39,415.55
2026/05/11,01:42:40,415.73
2026/05/11,01:42:41,411.14
2026/05/11,01:42:42,414.66
2026/05/11,01:42:43,420.72
2026/05/11,01:42:44,420.27
2026/05/11,01:42:45,418.66
2026/05/11,01:42:46,422.56
2026/05/11,01:42:47,420.74
2026/05/11,01:42:48,421.17
2026/05/11,01:42:49,418.75
2026/05/11,01:42:50,415.64
2026/05/11,01:42:51,411.03
2026/05/11,01:42:52,411.72
2026/05/11,01:42:53,415.68
2026/05/11,01:42:54,414.01
2026/05/11,01:42:55,414.5
2026/05/11,01:42:56,411.72
2026/05/11,01:42:57,412.33
2026/05/11,01:42:58,409.89
2026/05/11,01:42:59,410.31
2026/05/11,01:43:00,411.05
2026/05/11,01:43:01,411.25
2026/05/11,01:43:02,407.25
2026/05/11,01:43:03,411.61
2026/05/11,01:43:04,417.32
2026/05/11,01:43:05,411.88
2026/05/11,01:43:06,411.7
2026/05/11,01:43:07,413.31
2026/05/11,01:43:08,410.97
2026/05/11,01:43:09,408.06
2026/05/11,01:43:10,408.91
2026/05/11,01:43:11,409.09
2026/05/11,01:43:12,411.23
2026/05/11,01:43:13,409.13
2026/05/11,01:43:14,404.07
2026/05/11,01:43:15,406.62
2026/05/11,01:43:16,409.04
2026/05/11,01:43:17,412.33
2026/05/11,01:43:18,415.64
2026/05/11,01:43:19,413.52
2026/05/11,01:43:20,421.81
2026/05/11,01:43:21,422
2026/05/11,01:43:22,422.47
2026/05/11,01:43:23,418.03
2026/05/11,01:43:24,417.95
2026/05/11,01:43:25,417.85
2026/05/11,01:43:26,414.66
2026/05/11,01:43:27,409.6
2026/05/11,01:43:28,406.38
2026/05/11,01:43:29,406.29
2026/05/11,01:43:30,408.26
2026/05/11,01:43:31,409.49
2026/05/11,01:43:32,409.49
2026/05/11,01:43:33,418.08
2026/05/11,01:43:34,420.76
2026/05/11,01:43:35,420.79
2026/05/11,01:43:36,420.79
2026/05/11,01:43:37,417.77
2026/05/11,01:43:38,412.02
2026/05/11,01:43:39,411.5
2026/05/11,01:43:40,411.52
2026/05/11,01:43:41,416.58
2026/05/11,01:43:42,415.4
2026/05/11,01:43:43,415.84
2026/05/11,01:43:44,419.35
2026/05/11,01:43:45,423.09
2026/05/11,01:43:46,422.47
2026/05/11,01:43:47,419.92
2026/05/11,01:43:48,424.9
2026/05/11,01:43:49,419.18
2026/05/11,01:43:50,420.2
2026/05/11,01:43:51,420.56
2026/05/11,01:43:52,415.55
2026/05/11,01:43:53,413.56
2026/05/11,01:43:54,412.08
2026/05/11,01:43:55,416.4
2026/05/11,01:43:56,412.69
2026/05/11,01:43:57,412.86
2026/05/11,01:43:58,421.53
2026/05/11,01:43:59,425.49
2026/05/11,01:44:00,422.78
2026/05/11,01:44:01,426.34
2026/05/11,01:44:02,426.71
2026/05/11,01:44:03,426.34
2026/05/11,01:44:04,422.78
2026/05/11,01:44:05,427.59
2026/05/11,01:44:06,426.51
2026/05/11,01:44:07,425.19
2026/05/11,01:44:08,421.73
2026/05/11,01:44:09,422.19
2026/05/11,01:44:10,421.39
2026/05/11,01:44:11,413.42
2026/05/11,01:44:12,413.13
2026/05/11,01:44:13,409.76
2026/05/11,01:44:14,413.87
2026/05/11,01:44:15,413.16
2026/05/11,01:44:16,414.95
2026/05/11,01:44:17,412.98
2026/05/11,01:44:18,410.81
2026/05/11,01:44:19,415.39
2026/05/11,01:44:20,412.33
2026/05/11,01:44:21,413.04
2026/05/11,01:44:22,410.88
2026/05/11,01:44:23,413.43
2026/05/11,01:44:24,413.4
2026/05/11,01:44:25,419.83
2026/05/11,01:44:26,412.95
2026/05/11,01:44:27,415.19
2026/05/11,01:44:28,416.45
2026/05/11,01:44:29,417.76
2026/05/11,01:44:30,414.07
2026/05/11,01:44:31,411.14
2026/05/11,01:44:32,413.43
2026/05/11,01:44:33,413.69
2026/05/11,01:44:34,407.86
2026/05/11,01:44:35,413.65
2026/05/11,01:44:36,411.05
2026/05/11,01:44:37,415.87
2026/05/11,01:44:38,413.25
2026/05/11,01:44:39,410.45
2026/05/11,01:44:40,411.35
2026/05/11,01:44:41,408.15
2026/05/11,01:44:42,408.64
2026/05/11,01:44:43,410.49
2026/05/11,01:44:44,417.9
2026/05/11,01:44:45,415.87
2026/05/11,01:44:46,412.98
2026/05/11,01:44:47,414.03
2026/05/11,01:44:48,418.19
2026/05/11,01:44:49,418.59
2026/05/11,01:44:50,414.52
2026/05/11,01:44:51,415.1
2026/05/11,01:44:52,417.39
2026/05/11,01:44:53,417.94
2026/05/11,01:44:54,417.23
2026/05/11,01:44:55,417.05
2026/05/11,01:44:56,419.58
2026/05/11,01:44:57,414.83
2026/05/11,01:44:58,418.84
2026/05/11,01:44:59,417.63
2026/05/11,01:45:00,416.4
2026/05/11,01:45:01,411.63
2026/05/11,01:45:02,412.48
2026/05/11,01:45:03,415.84
2026/05/11,01:45:04,416.22
2026/05/11,01:45:05,420.49
2026/05/11,01:45:06,423.69
2026/05/11,01:45:07,425.1
2026/05/11,01:45:08,426.43
2026/05/11,01:45:09,427.99
2026/05/11,01:45:10,425.26
2026/05/11,01:45:11,426.89
2026/05/11,01:45:12,426.78
2026/05/11,01:45:13,423.63
2026/05/11,01:45:14,424.16
2026/05/11,01:45:15,421.81
2026/05/11,01:45:16,419.09
2026/05/11,01:45:17,414.84
2026/05/11,01:45:18,413.33
2026/05/11,01:45:19,413.49
2026/05/11,01:45:20,420.47
2026/05/11,01:45:21,418.12
2026/05/11,01:45:22,416.36
2026/05/11,01:45:23,415.55
2026/05/11,01:45:24,413.89
2026/05/11,01:45:25,415.3
2026/05/11,01:45:26,412.49
2026/05/11,01:45:27,412.49
2026/05/11,01:45:28,415.82
2026/05/11,01:45:29,413.25
2026/05/11,01:45:30,415.84
2026/05/11,01:45:31,415.01
2026/05/11,01:45:32,410.54
2026/05/11,01:45:33,408.5
2026/05/11,01:45:34,403.98
2026/05/11,01:45:35,403.18
2026/05/11,01:45:36,397.67
2026/05/11,01:45:37,396.51
2026/05/11,01:45:38,393.69
2026/05/11,01:45:39,392.95
2026/05/11,01:45:40,389.71
2026/05/11,01:45:41,393.53
2026/05/11,01:45:42,388.97
2026/05/11,01:45:43,387.9
2026/05/11,01:45:44,393.33
2026/05/11,01:45:45,395.57
2026/05/11,01:45:46,402.3
2026/05/11,01:45:47,407.56
2026/05/11,01:45:48,417.19
2026/05/11,01:45:49,420.81
2026/05/11,01:45:50,422.64
2026/05/11,01:45:51,419.04
2026/05/11,01:45:52,418.82
2026/05/11,01:45:53,408.44
2026/05/11,01:45:54,397.61
2026/05/11,01:45:55,399.15
2026/05/11,01:45:56,391.23
2026/05/11,01:45:57,389.71
2026/05/11,01:45:58,392.01
2026/05/11,01:45:59,393.69
2026/05/11,01:46:00,396.24
2026/05/11,01:46:01,395.48
2026/05/11,01:46:02,393.44
2026/05/11,01:46:03,398.75
2026/05/11,01:46:04,402.49
2026/05/11,01:46:05,405.48
2026/05/11,01:46:06,405.06
2026/05/11,01:46:07,399.24
2026/05/11,01:46:08,400.56
2026/05/11,01:46:09,398.14
2026/05/11,01:46:10,396.87
2026/05/11,01:46:11,398.37
2026/05/11,01:46:12,399.96
2026/05/11,01:46:13,402.71
2026/05/11,01:46:14,406.33
2026/05/11,01:46:15,413.22
2026/05/11,01:46:16,414.19
2026/05/11,01:46:17,409.51
2026/05/11,01:46:18,412.86
2026/05/11,01:46:19,412.86
2026/05/11,01:46:20,414.48
2026/05/11,01:46:21,410.96
2026/05/11,01:46:22,410.09
2026/05/11,01:46:23,411.54
2026/05/11,01:46:24,409.13
2026/05/11,01:46:25,405.79
2026/05/11,01:46:26,404.18
2026/05/11,01:46:27,403.98
2026/05/11,01:46:28,402.35
2026/05/11,01:46:29,405.89
2026/05/11,01:46:30,401.28
2026/05/11,01:46:31,400.4
2026/05/11,01:46:32,400.92
2026/05/11,01:46:33,399.48
2026/05/11,01:46:34,397.88
2026/05/11,01:46:35,394.94
2026/05/11,01:46:36,392.37
2026/05/11,01:46:37,392.37
2026/05/11,01:46:38,388.46
2026/05/11,01:46:39,393.73
2026/05/11,01:46:40,391.36
2026/05/11,01:46:41,393.31
2026/05/11,01:46:42,395.86
2026/05/11,01:46:43,404.3
2026/05/11,01:46:44,405.44
2026/05/11,01:46:45,399.93
2026/05/11,01:46:46,401.41
2026/05/11,01:46:47,398.64
2026/05/11,01:46:48,396.53
2026/05/11,01:46:49,390.56
2026/05/11,01:46:50,392.6
2026/05/11,01:46:51,403.25
2026/05/11,01:46:52,403.4
2026/05/11,01:46:53,403.89
2026/05/11,01:46:54,408.08
2026/05/11,01:46:55,410.32
2026/05/11,01:46:56,410.49
2026/05/11,01:46:57,397.65
2026/05/11,01:46:58,392.59
2026/05/11,01:46:59,390.6
2026/05/11,01:47:00,384.69
2026/05/11,01:47:01,383.27
2026/05/11,01:47:02,381.77
2026/05/11,01:47:03,381.32
2026/05/11,01:47:04,386.37
2026/05/11,01:47:05,387.81
2026/05/11,01:47:06,392.86
2026/05/11,01:47:07,394.3
2026/05/11,01:47:08,395.23
2026/05/11,01:47:09,396.53
2026/05/11,01:47:10,396.13
2026/05/11,01:47:11,396.65
2026/05/11,01:47:12,397.41
2026/05/11,01:47:13,391.92
2026/05/11,01:47:14,392.28
2026/05/11,01:47:15,398.01
2026/05/11,01:47:16,395.35
2026/05/11,01:47:17,397.14
2026/05/11,01:47:18,392.51
2026/05/11,01:47:19,395.35
2026/05/11,01:47:20,396.56
2026/05/11,01:47:21,389.17
2026/05/11,01:47:22,385.23
2026/05/11,01:47:23,390.07
2026/05/11,01:47:24,392.35
2026/05/11,01:47:25,385.26
2026/05/11,01:47:26,388.12
2026/05/11,01:47:27,387.2
2026/05/11,01:47:28,387.81
2026/05/11,01:47:29,390.38
2026/05/11,01:47:30,387.02
2026/05/11,01:47:31,388.34
2026/05/11,01:47:32,386.98
2026/05/11,01:47:33,383.91
2026/05/11,01:47:34,386.95
2026/05/11,01:47:35,387.34
2026/05/11,01:47:36,389.48
2026/05/11,01:47:37,394.76
2026/05/11,01:47:38,398.16
2026/05/11,01:47:39,398.01
2026/05/11,01:47:40,398.55
2026/05/11,01:47:41,399.46
2026/05/11,01:47:42,390.53
2026/05/11,01:47:43,387.92
2026/05/11,01:47:44,388.08
2026/05/11,01:47:45,393.71
2026/05/11,01:47:46,386.8
2026/05/11,01:47:47,388.99
2026/05/11,01:47:48,385.86
2026/05/11,01:47:49,381.2
2026/05/11,01:47:50,386.28
2026/05/11,01:47:51,382.68
2026/05/11,01:47:52,389.08
2026/05/11,01:47:53,391.74
2026/05/11,01:47:54,398.16
2026/05/11,01:47:55,400.14
2026/05/11,01:47:56,399.13
2026/05/11,01:47:57,404.19
2026/05/11,01:47:58,395.35
2026/05/11,01:47:59,399.2
2026/05/11,01:48:00,390.62
2026/05/11,01:48:01,388.92
2026/05/11,01:48:02,384.92
2026/05/11,01:48:03,383.47
2026/05/11,01:48:04,384.4
2026/05/11,01:48:05,381.23
2026/05/11,01:48:06,386.4
2026/05/11,01:48:07,384.87
2026/05/11,01:48:08,385.95
2026/05/11,01:48:09,379.48
2026/05/11,01:48:10,376.42
2026/05/11,01:48:11,379.3
2026/05/11,01:48:12,378.94
2026/05/11,01:48:13,377.71
2026/05/11,01:48:14,377.63
2026/05/11,01:48:15,381.25
2026/05/11,01:48:16,383.24
2026/05/11,01:48:17,381.86
2026/05/11,01:48:18,380.89
2026/05/11,01:48:19,380.31
2026/05/11,01:48:20,376.89
2026/05/11,01:48:21,382.5
2026/05/11,01:48:22,384.14
2026/05/11,01:48:23,385.26
2026/05/11,01:48:24,384.31
2026/05/11,01:48:25,385.21
2026/05/11,01:48:26,387.52
2026/05/11,01:48:27,389.75
2026/05/11,01:48:28,388.57
2026/05/11,01:48:29,386.1
2026/05/11,01:48:30,384.87
2026/05/11,01:48:31,390.33
2026/05/11,01:48:32,391.23
2026/05/11,01:48:33,387.25
2026/05/11,01:48:34,385.66
2026/05/11,01:48:35,386.66
2026/05/11,01:48:36,381.48
2026/05/11,01:48:37,384.27
2026/05/11,01:48:38,384.09
2026/05/11,01:48:39,385.68
2026/05/11,01:48:40,390.44
2026/05/11,01:48:41,396.89
2026/05/11,01:48:42,397.5
2026/05/11,01:48:43,393.51
2026/05/11,01:48:44,392.91
2026/05/11,01:48:45,389.08
2026/05/11,01:48:46,385.46
2026/05/11,01:48:47,378.03
2026/05/11,01:48:48,376.19
2026/05/11,01:48:49,378.07
2026/05/11,01:48:50,373.44
2026/05/11,01:48:51,373.33
2026/05/11,01:48:52,374.42
2026/05/11,01:48:53,373.64
2026/05/11,01:48:54,373.71
2026/05/11,01:48:55,373.01
2026/05/11,01:48:56,374.38
2026/05/11,01:48:57,370.55
2026/05/11,01:48:58,375.19
2026/05/11,01:48:59,375.32
2026/05/11,01:49:00,376.53
2026/05/11,01:49:01,377.16
2026/05/11,01:49:02,375.45
2026/05/11,01:49:03,376.89
2026/05/11,01:49:04,378.34
2026/05/11,01:49:05,380.94
2026/05/11,01:49:06,377.27
2026/05/11,01:49:07,382.88
2026/05/11,01:49:08,381.61
2026/05/11,01:49:09,379.86
2026/05/11,01:49:10,378.18
2026/05/11,01:49:11,373.46
2026/05/11,01:49:12,371.47
2026/05/11,01:49:13,368.72
2026/05/11,01:49:14,368.2
2026/05/11,01:49:15,370.22
2026/05/11,01:49:16,371.83
2026/05/11,01:49:17,371
2026/05/11,01:49:18,373.19
2026/05/11,01:49:19,379.48
2026/05/11,01:49:20,385.39
2026/05/11,01:49:21,386.1
2026/05/11,01:49:22,389.21
2026/05/11,01:49:23,391.79
2026/05/11,01:49:24,386.31
2026/05/11,01:49:25,381.67
2026/05/11,01:49:26,379.24
2026/05/11,01:49:27,377.13
2026/05/11,01:49:28,374.99
2026/05/11,01:49:29,371.49
2026/05/11,01:49:30,376.89
2026/05/11,01:49:31,376.24
2026/05/11,01:49:32,379.32
2026/05/11,01:49:33,375.34
2026/05/11,01:49:34,374.8
2026/05/11,01:49:35,374.63
2026/05/11,01:49:36,377.33
2026/05/11,01:49:37,375.05
2026/05/11,01:49:38,372.88
2026/05/11,01:49:39,373.66
2026/05/11,01:49:40,371.97
2026/05/11,01:49:41,369.93
2026/05/11,01:49:42,368.01
2026/05/11,01:49:43,371.09
2026/05/11,01:49:44,369.91
2026/05/11,01:49:45,372.16
2026/05/11,01:49:46,375.23
2026/05/11,01:49:47,384.47
2026/05/11,01:49:48,381.96
2026/05/11,01:49:49,380.62
2026/05/11,01:49:50,381.38
2026/05/11,01:49:51,378.88
2026/05/11,01:49:52,375.97
2026/05/11,01:49:53,364.65
2026/05/11,01:49:54,366.79
2026/05/11,01:49:55,369.14
2026/05/11,01:49:56,371.56
2026/05/11,01:49:57,372.26
2026/05/11,01:49:58,375.86
2026/05/11,01:49:59,379.51
2026/05/11,01:50:00,381.29
2026/05/11,01:50:01,381.96
2026/05/11,01:50:02,378.97
2026/05/11,01:50:03,374.81
2026/05/11,01:50:04,372.26
2026/05/11,01:50:05,368.59
2026/05/11,01:50:06,368.27
2026/05/11,01:50:07,368.2
2026/05/11,01:50:08,368.23
2026/05/11,01:50:09,375.23
2026/05/11,01:50:10,373.38
2026/05/11,01:50:11,377.07
2026/05/11,01:50:12,376.89
2026/05/11,01:50:13,375.95
2026/05/11,01:50:14,373.98
2026/05/11,01:50:15,372.72
2026/05/11,01:50:16,374.54
2026/05/11,01:50:17,372.82
2026/05/11,01:50:18,373.28
2026/05/11,01:50:19,370.29
2026/05/11,01:50:20,370.62
2026/05/11,01:50:21,368.09
2026/05/11,01:50:22,367.82
2026/05/11,01:50:23,368.38
2026/05/11,01:50:24,364.33
2026/05/11,01:50:25,367.22
2026/05/11,01:50:26,370
2026/05/11,01:50:27,371.18
2026/05/11,01:50:28,378.99
2026/05/11,01:50:29,373.98
2026/05/11,01:50:30,374.2
2026/05/11,01:50:31,376.69
2026/05/11,01:50:32,374.89
2026/05/11,01:50:33,372.97
2026/05/11,01:50:34,368.95
2026/05/11,01:50:35,373.78
2026/05/11,01:50:36,374.9
2026/05/11,01:50:37,372.88
2026/05/11,01:50:38,373.28
2026/05/11,01:50:39,369.01
2026/05/11,01:50:40,368.83
2026/05/11,01:50:41,366.01
2026/05/11,01:50:42,365.7
2026/05/11,01:50:43,366.6
2026/05/11,01:50:44,364.42
2026/05/11,01:50:45,369.57
2026/05/11,01:50:46,369.14
2026/05/11,01:50:47,371.2
2026/05/11,01:50:48,373.19
2026/05/11,01:50:49,373.62
2026/05/11,01:50:50,373.64
2026/05/11,01:50:51,373.06
2026/05/11,01:50:52,372.73
2026/05/11,01:50:53,369.32
2026/05/11,01:50:54,366.79
2026/05/11,01:50:55,367.69
2026/05/11,01:50:56,369.32
2026/05/11,01:50:57,369.35
2026/05/11,01:50:58,368.39
2026/05/11,01:50:59,367.47
2026/05/11,01:51:00,366.64
2026/05/11,01:51:01,366.1
2026/05/11,01:51:02,364.47
2026/05/11,01:51:03,363.71
2026/05/11,01:51:04,361.36
2026/05/11,01:51:05,360.67
2026/05/11,01:51:06,359.91
2026/05/11,01:51:07,364.56
2026/05/11,01:51:08,367.64
2026/05/11,01:51:09,370
2026/05/11,01:51:10,370.73
2026/05/11,01:51:11,375.5
2026/05/11,01:51:12,375.45
2026/05/11,01:51:13,376.89
2026/05/11,01:51:14,374.56
2026/05/11,01:51:15,375.77
2026/05/11,01:51:16,374.89
2026/05/11,01:51:17,372.44
2026/05/11,01:51:18,369.59
2026/05/11,01:51:19,369.35
2026/05/11,01:51:20,367.54
2026/05/11,01:51:21,367.54
2026/05/11,01:51:22,370.98
2026/05/11,01:51:23,372.28
2026/05/11,01:51:24,374.78
2026/05/11,01:51:25,375.16
2026/05/11,01:51:26,379.44
2026/05/11,01:51:27,379.77
2026/05/11,01:51:28,379.98
2026/05/11,01:51:29,378.05
2026/05/11,01:51:30,374.7
2026/05/11,01:51:31,373.87
2026/05/11,01:51:32,368.23
2026/05/11,01:51:33,371.47
2026/05/11,01:51:34,370.31
2026/05/11,01:51:35,368.86
2026/05/11,01:51:36,366.37
2026/05/11,01:51:37,366.42
2026/05/11,01:51:38,365.16
2026/05/11,01:51:39,366.82
2026/05/11,01:51:40,368.27
2026/05/11,01:51:41,366.32
2026/05/11,01:51:42,365.41
2026/05/11,01:51:43,365.77
2026/05/11,01:51:44,365.34
2026/05/11,01:51:45,363.17
2026/05/11,01:51:46,363.3
2026/05/11,01:51:47,364.43
2026/05/11,01:51:48,365.7
2026/05/11,01:51:49,369.68
2026/05/11,01:51:50,369.71
2026/05/11,01:51:51,370.29
2026/05/11,01:51:52,368.9
2026/05/11,01:51:53,367.87
2026/05/11,01:51:54,370.46
2026/05/11,01:51:55,367.76
2026/05/11,01:51:56,369.21
2026/05/11,01:51:57,369.21
2026/05/11,01:51:58,371.18
2026/05/11,01:51:59,372.93
2026/05/11,01:52:00,368.65
2026/05/11,01:52:01,369.64
2026/05/11,01:52:02,369.53
2026/05/11,01:52:03,368.12
2026/05/11,01:52:04,366.24
2026/05/11,01:52:05,361.61
2026/05/11,01:52:06,365.47
2026/05/11,01:52:07,364.31
2026/05/11,01:52:08,365.56
2026/05/11,01:52:09,363.68
2026/05/11,01:52:10,361.49
2026/05/11,01:52:11,364.83
2026/05/11,01:52:12,365.61
2026/05/11,01:52:13,363.15
2026/05/11,01:52:14,361.69
2026/05/11,01:52:15,360.35
2026/05/11,01:52:16,361.49
2026/05/11,01:52:17,363.4
2026/05/11,01:52:18,364.11
2026/05/11,01:52:19,365.34
2026/05/11,01:52:20,366.84
2026/05/11,01:52:21,368.65
2026/05/11,01:52:22,367.58
2026/05/11,01:52:23,367.42
2026/05/11,01:52:24,366.6
2026/05/11,01:52:25,365.19
2026/05/11,01:52:26,362.5
2026/05/11,01:52:27,361.27
2026/05/11,01:52:28,359.46
2026/05/11,01:52:29,359.34
2026/05/11,01:52:30,361.16
2026/05/11,01:52:31,360.85
2026/05/11,01:52:32,362.66
2026/05/11,01:52:33,362.66
2026/05/11,01:52:34,365.43
2026/05/11,01:52:35,369.26
2026/05/11,01:52:36,370.29
2026/05/11,01:52:37,369.01
2026/05/11,01:52:38,370.44
2026/05/11,01:52:39,371.31
2026/05/11,01:52:40,371
2026/05/11,01:52:41,374.98
2026/05/11,01:52:42,372.3
2026/05/11,01:52:43,374.52
2026/05/11,01:52:44,370.65
2026/05/11,01:52:45,370.38
2026/05/11,01:52:46,368.77
2026/05/11,01:52:47,363.6
2026/05/11,01:52:48,358.7
2026/05/11,01:52:49,360.35
2026/05/11,01:52:50,363.08
2026/05/11,01:52:51,361.09
2026/05/11,01:52:52,361.22
2026/05/11,01:52:53,364.6
2026/05/11,01:52:54,366.64
2026/05/11,01:52:55,366.1
2026/05/11,01:52:56,365.52
2026/05/11,01:52:57,365.61
2026/05/11,01:52:58,364.25
2026/05/11,01:52:59,362.45
2026/05/11,01:53:00,359.73
2026/05/11,01:53:01,357.44
2026/05/11,01:53:02,357.62
2026/05/11,01:53:03,358.29
2026/05/11,01:53:04,364.34
2026/05/11,01:53:05,363.48
2026/05/11,01:53:06,365.41
2026/05/11,01:53:07,364.74
2026/05/11,01:53:08,367.06
2026/05/11,01:53:09,366.03
2026/05/11,01:53:10,359.43
2026/05/11,01:53:11,360.26
2026/05/11,01:53:12,360.64
2026/05/11,01:53:13,361.36
2026/05/11,01:53:14,361.43
2026/05/11,01:53:15,366.24
2026/05/11,01:53:16,365.65
2026/05/11,01:53:17,365.75
2026/05/11,01:53:18,364.8
2026/05/11,01:53:19,365.77
2026/05/11,01:53:20,368.56
2026/05/11,01:53:21,364.56
2026/05/11,01:53:22,364.56
2026/05/11,01:53:23,366.88
2026/05/11,01:53:24,368
2026/05/11,01:53:25,365.61
2026/05/11,01:53:26,364.22
2026/05/11,01:53:27,364.65
2026/05/11,01:53:28,366.12
2026/05/11,01:53:29,368.14
2026/05/11,01:53:30,370.31
2026/05/11,01:53:31,369.48
2026/05/11,01:53:32,369.23
2026/05/11,01:53:33,367.24
2026/05/11,01:53:34,365.41
2026/05/11,01:53:35,361.6
2026/05/11,01:53:36,359.1
2026/05/11,01:53:37,361.9
2026/05/11,01:53:38,365.48
2026/05/11,01:53:39,364.62
2026/05/11,01:53:40,368.3
2026/05/11,01:53:41,369.68
2026/05/11,01:53:42,367.04
2026/05/11,01:53:43,366.75
2026/05/11,01:53:44,365.23
2026/05/11,01:53:45,364.43
2026/05/11,01:53:46,362.14
2026/05/11,01:53:47,364.51
2026/05/11,01:53:48,367.13
2026/05/11,01:53:49,369.14
2026/05/11,01:53:50,367.91
2026/05/11,01:53:51,369.82
2026/05/11,01:53:52,373.37
2026/05/11,01:53:53,371.83
2026/05/11,01:53:54,370.47
2026/05/11,01:53:55,369.19
2026/05/11,01:53:56,368.76
2026/05/11,01:53:57,366.6
2026/05/11,01:53:58,364.25
2026/05/11,01:53:59,364.43
2026/05/11,01:54:00,363.95
2026/05/11,01:54:01,365.85
2026/05/11,01:54:02,369.91
2026/05/11,01:54:03,366.42
2026/05/11,01:54:04,367.36
2026/05/11,01:54:05,367.6
2026/05/11,01:54:06,367.69
2026/05/11,01:54:07,363.42
2026/05/11,01:54:08,361.23
2026/05/11,01:54:09,373.66
2026/05/11,01:54:10,374.18
2026/05/11,01:54:11,373.24
2026/05/11,01:54:12,373.11
2026/05/11,01:54:13,375.16
2026/05/11,01:54:14,373.29
2026/05/11,01:54:15,366.19
2026/05/11,01:54:16,365.34
2026/05/11,01:54:17,366.77
2026/05/11,01:54:18,365.34
2026/05/11,01:54:19,365.16
2026/05/11,01:54:20,365.19
2026/05/11,01:54:21,366.41
2026/05/11,01:54:22,363.77
2026/05/11,01:54:23,362.84
2026/05/11,01:54:24,362.52
2026/05/11,01:54:25,365.03
2026/05/11,01:54:26,363.53
2026/05/11,01:54:27,360.44
2026/05/11,01:54:28,362.14
2026/05/11,01:54:29,363.89
2026/05/11,01:54:30,364.71
2026/05/11,01:54:31,362.27
2026/05/11,01:54:32,363.75
2026/05/11,01:54:33,364.49
2026/05/11,01:54:34,367.27
2026/05/11,01:54:35,367.24
2026/05/11,01:54:36,364.71
2026/05/11,01:54:37,360.98
2026/05/11,01:54:38,363.13
2026/05/11,01:54:39,365.21
2026/05/11,01:54:40,362.68
2026/05/11,01:54:41,363.78
2026/05/11,01:54:42,364.2
2026/05/11,01:54:43,368.81
2026/05/11,01:54:44,365.97
2026/05/11,01:54:45,371.49
2026/05/11,01:54:46,372.44
2026/05/11,01:54:47,370.4
2026/05/11,01:54:48,368.68
2026/05/11,01:54:49,366.93
2026/05/11,01:54:50,367.51
2026/05/11,01:54:51,359.68
2026/05/11,01:54:52,361.04
2026/05/11,01:54:53,363.13
2026/05/11,01:54:54,364.96
2026/05/11,01:54:55,361.27
2026/05/11,01:54:56,359.5
2026/05/11,01:54:57,358.68
2026/05/11,01:54:58,359.79
2026/05/11,01:54:59,360.28
2026/05/11,01:55:00,360.96
2026/05/11,01:55:01,368.23
2026/05/11,01:55:02,368.92
2026/05/11,01:55:03,367.92
2026/05/11,01:55:04,368.54
2026/05/11,01:55:05,368.01
2026/05/11,01:55:06,366.68
2026/05/11,01:55:07,360.78
2026/05/11,01:55:08,361.49
2026/05/11,01:55:09,359.25
2026/05/11,01:55:10,359.05
2026/05/11,01:55:11,357.15
2026/05/11,01:55:12,359.72
2026/05/11,01:55:13,360.67
2026/05/11,01:55:14,361.05
2026/05/11,01:55:15,364.24
2026/05/11,01:55:16,368.59
2026/05/11,01:55:17,370.44
2026/05/11,01:55:18,367.64
2026/05/11,01:55:19,367.33
2026/05/11,01:55:20,368.77
2026/05/11,01:55:21,367.69
2026/05/11,01:55:22,363.93
2026/05/11,01:55:23,360.67
2026/05/11,01:55:24,362.79
2026/05/11,01:55:25,360.37
2026/05/11,01:55:26,360.6
2026/05/11,01:55:27,359.26
2026/05/11,01:55:28,361.67
2026/05/11,01:55:29,364.94
2026/05/11,01:55:30,365.16
2026/05/11,01:55:31,364.43
2026/05/11,01:55:32,365.97
2026/05/11,01:55:33,366.3
2026/05/11,01:55:34,364.31
2026/05/11,01:55:35,360.55
2026/05/11,01:55:36,363.8
2026/05/11,01:55:37,363.11
2026/05/11,01:55:38,359.26
2026/05/11,01:55:39,361.31
2026/05/11,01:55:40,358.92
2026/05/11,01:55:41,361.63
2026/05/11,01:55:42,359.95
2026/05/11,01:55:43,360.19
2026/05/11,01:55:44,362.79
2026/05/11,01:55:45,361.94
2026/05/11,01:55:46,365.37
2026/05/11,01:55:47,363.15
2026/05/11,01:55:48,365.47
2026/05/11,01:55:49,366.84
2026/05/11,01:55:50,366.97
2026/05/11,01:55:51,368.83
2026/05/11,01:55:52,366.5
2026/05/11,01:55:53,367.65
2026/05/11,01:55:54,365.37
2026/05/11,01:55:55,365.19
2026/05/11,01:55:56,361.23
2026/05/11,01:55:57,363.96
2026/05/11,01:55:58,362.5
2026/05/11,01:55:59,361.85
2026/05/11,01:56:00,363.4
2026/05/11,01:56:01,362.59
2026/05/11,01:56:02,362.39
2026/05/11,01:56:03,362.66
2026/05/11,01:56:04,364.15
2026/05/11,01:56:05,363.17
2026/05/11,01:56:06,361.52
2026/05/11,01:56:07,364.25
2026/05/11,01:56:08,363.69
2026/05/11,01:56:09,363.33
2026/05/11,01:56:10,361.76
2026/05/11,01:56:11,362.54
2026/05/11,01:56:12,361.63
2026/05/11,01:56:13,360.37
2026/05/11,01:56:14,362.84
2026/05/11,01:56:15,362.84
2026/05/11,01:56:16,363.57
2026/05/11,01:56:17,363.57
2026/05/11,01:56:18,364.76
2026/05/11,01:56:19,365.34
2026/05/11,01:56:20,364.47
2026/05/11,01:56:21,362.54
2026/05/11,01:56:22,363.17
2026/05/11,01:56:23,362.34
2026/05/11,01:56:24,362.23
2026/05/11,01:56:25,364.13
2026/05/11,01:56:26,362.45
2026/05/11,01:56:27,363.42
2026/05/11,01:56:28,363.75
2026/05/11,01:56:29,365.88
2026/05/11,01:56:30,368.94
2026/05/11,01:56:31,366.88
2026/05/11,01:56:32,363.86
2026/05/11,01:56:33,362.23
2026/05/11,01:56:34,361.76
2026/05/11,01:56:35,361.63
2026/05/11,01:56:36,358.88
2026/05/11,01:56:37,356.52
2026/05/11,01:56:38,364.2
2026/05/11,01:56:39,362.66
2026/05/11,01:56:40,365.03
2026/05/11,01:56:41,362.61
2026/05/11,01:56:42,362.81
2026/05/11,01:56:43,364.74
2026/05/11,01:56:44,364.8
2026/05/11,01:56:45,362.61
2026/05/11,01:56:46,362.59
2026/05/11,01:56:47,362.88
2026/05/11,01:56:48,364.43
2026/05/11,01:56:49,364.25
2026/05/11,01:56:50,363.26
2026/05/11,01:56:51,365.47
2026/05/11,01:56:52,365.28
2026/05/11,01:56:53,367.15
2026/05/11,01:56:54,365.95
2026/05/11,01:56:55,367.69
2026/05/11,01:56:56,365.47
2026/05/11,01:56:57,362.88
2026/05/11,01:56:58,362.45
2026/05/11,01:56:59,358.96
2026/05/11,01:57:00,361.81
2026/05/11,01:57:01,366.32
2026/05/11,01:57:02,368.76
2026/05/11,01:57:03,371.74
2026/05/11,01:57:04,371.56
2026/05/11,01:57:05,374.07
2026/05/11,01:57:06,371.18
2026/05/11,01:57:07,366.33
2026/05/11,01:57:08,365.66
2026/05/11,01:57:09,365.34
2026/05/11,01:57:10,364.02
2026/05/11,01:57:11,360.82
2026/05/11,01:57:12,361.89
2026/05/11,01:57:13,362.16
2026/05/11,01:57:14,359.61
2026/05/11,01:57:15,356.17
2026/05/11,01:57:16,360.44
2026/05/11,01:57:17,360.51
2026/05/11,01:57:18,359.26
2026/05/11,01:57:19,356.89
2026/05/11,01:57:20,360.28
2026/05/11,01:57:21,363.48
2026/05/11,01:57:22,361.96
2026/05/11,01:57:23,362.25
2026/05/11,01:57:24,360.95
2026/05/11,01:57:25,361.9
2026/05/11,01:57:26,358.99
2026/05/11,01:57:27,357.37
2026/05/11,01:57:28,359.95
2026/05/11,01:57:29,356.53
2026/05/11,01:57:30,357.29
2026/05/11,01:57:31,360.51
2026/05/11,01:57:32,361.81
2026/05/11,01:57:33,361.98
2026/05/11,01:57:34,359.59
2026/05/11,01:57:35,358.97
2026/05/11,01:57:36,358.83
2026/05/11,01:57:37,357.56
2026/05/11,01:57:38,356.61
2026/05/11,01:57:39,356.44
2026/05/11,01:57:40,356.28
2026/05/11,01:57:41,355.81
2026/05/11,01:57:42,356.44
2026/05/11,01:57:43,357.62
2026/05/11,01:57:44,359.73
2026/05/11,01:57:45,358.07
2026/05/11,01:57:46,360.17
2026/05/11,01:57:47,367.65
2026/05/11,01:57:48,368.94
2026/05/11,01:57:49,369.26
2026/05/11,01:57:50,368.3
2026/05/11,01:57:51,367.27
2026/05/11,01:57:52,368.58
2026/05/11,01:57:53,363.08
2026/05/11,01:57:54,362.61
2026/05/11,01:57:55,359.17
2026/05/11,01:57:56,360.33
2026/05/11,01:57:57,359.86
2026/05/11,01:57:58,357.44
2026/05/11,01:57:59,356.17
2026/05/11,01:58:00,353.82
2026/05/11,01:58:01,357.08
2026/05/11,01:58:02,358.09
2026/05/11,01:58:03,359.08
2026/05/11,01:58:04,362.23
2026/05/11,01:58:05,361.4
2026/05/11,01:58:06,361.79
2026/05/11,01:58:07,361.76
2026/05/11,01:58:08,360.33
2026/05/11,01:58:09,356.35
2026/05/11,01:58:10,358.54
2026/05/11,01:58:11,358.43
2026/05/11,01:58:12,360.78
2026/05/11,01:58:13,356.17
2026/05/11,01:58:14,357.24
2026/05/11,01:58:15,357.56
2026/05/11,01:58:16,357.6
2026/05/11,01:58:17,357.42
2026/05/11,01:58:18,357.06
2026/05/11,01:58:19,361.52
2026/05/11,01:58:20,358.72
2026/05/11,01:58:21,361.6
2026/05/11,01:58:22,361.52
2026/05/11,01:58:23,363.58
2026/05/11,01:58:24,363.57
2026/05/11,01:58:25,361.27
2026/05/11,01:58:26,363.4
2026/05/11,01:58:27,363.26
2026/05/11,01:58:28,360.89
2026/05/11,01:58:29,355.67
2026/05/11,01:58:30,358.29
2026/05/11,01:58:31,358.99
2026/05/11,01:58:32,355.54
2026/05/11,01:58:33,354.27
2026/05/11,01:58:34,354.36
2026/05/11,01:58:35,354.29
2026/05/11,01:58:36,354.54
2026/05/11,01:58:37,353.01
2026/05/11,01:58:38,356.01
2026/05/11,01:58:39,359.37
2026/05/11,01:58:40,360.89
2026/05/11,01:58:41,362.72
2026/05/11,01:58:42,359.28
2026/05/11,01:58:43,359.7
2026/05/11,01:58:44,356.7
2026/05/11,01:58:45,354.26
2026/05/11,01:58:46,353.75
2026/05/11,01:58:47,353.28
2026/05/11,01:58:48,354.89
2026/05/11,01:58:49,354
2026/05/11,01:58:50,352.3
2026/05/11,01:58:51,354.92
2026/05/11,01:58:52,355.76
2026/05/11,01:58:53,356.71
2026/05/11,01:58:54,358.59
2026/05/11,01:58:55,358.45
2026/05/11,01:58:56,358.59
2026/05/11,01:58:57,357.35
2026/05/11,01:58:58,359.16
2026/05/11,01:58:59,358.78
2026/05/11,01:59:00,358.56
2026/05/11,01:59:01,356.89
2026/05/11,01:59:02,357.33
2026/05/11,01:59:03,359.61
2026/05/11,01:59:04,360.64
2026/05/11,01:59:05,360.19
2026/05/11,01:59:06,358.29
2026/05/11,01:59:07,361.32
2026/05/11,01:59:08,363.75
2026/05/11,01:59:09,362.27
2026/05/11,01:59:10,359.41
2026/05/11,01:59:11,360.44
2026/05/11,01:59:12,363.11
2026/05/11,01:59:13,361.49
2026/05/11,01:59:14,356.97
2026/05/11,01:59:15,359.06
2026/05/11,01:59:16,357.08
2026/05/11,01:59:17,357.29
2026/05/11,01:59:18,359.1
2026/05/11,01:59:19,357.78
2026/05/11,01:59:20,354.53
2026/05/11,01:59:21,353.55
2026/05/11,01:59:22,354.02
2026/05/11,01:59:23,354.89
2026/05/11,01:59:24,350.02
2026/05/11,01:59:25,353.01
2026/05/11,01:59:26,357.06
2026/05/11,01:59:27,356.15
2026/05/11,01:59:28,357.06
2026/05/11,01:59:29,358
2026/05/11,01:59:30,361
2026/05/11,01:59:31,357.64
2026/05/11,01:59:32,356.91
2026/05/11,01:59:33,359.05
2026/05/11,01:59:34,358.96
2026/05/11,01:59:35,358
2026/05/11,01:59:36,357.38
2026/05/11,01:59:37,360.44
2026/05/11,01:59:38,358.14
2026/05/11,01:59:39,356.99
2026/05/11,01:59:40,359.46
2026/05/11,01:59:41,359.91
2026/05/11,01:59:42,359.05
2026/05/11,01:59:43,354.85
2026/05/11,01:59:44,354.4
2026/05/11,01:59:45,354.27
2026/05/11,01:59:46,353.82
2026/05/11,01:59:47,354.18
2026/05/11,01:59:48,354.09
2026/05/11,01:59:49,355.94
2026/05/11,01:59:50,357.11
2026/05/11,01:59:51,358.18
2026/05/11,01:59:52,357.6
2026/05/11,01:59:53,357.42
2026/05/11,01:59:54,361.16
2026/05/11,01:59:55,361.13
2026/05/11,01:59:56,360.53
2026/05/11,01:59:57,358.36
2026/05/11,01:59:58,355.97
2026/05/11,01:59:59,355.18
2026/05/11,02:00:00,353.55
2026/05/11,02:00:01,353.75
2026/05/11,02:00:02,353.41
2026/05/11,02:00:03,354.82
2026/05/11,02:00:04,355.99
2026/05/11,02:00:05,355.21
2026/05/11,02:00:06,354.22
2026/05/11,02:00:07,354.04
2026/05/11,02:00:08,356.12
2026/05/11,02:00:09,359.05
2026/05/11,02:00:10,358.05
2026/05/11,02:00:11,358.47
2026/05/11,02:00:12,358.65
2026/05/11,02:00:13,357.24
2026/05/11,02:00:14,354.22
2026/05/11,02:00:15,352.41
2026/05/11,02:00:16,354.16
2026/05/11,02:00:17,353.44
2026/05/11,02:00:18,356.03
2026/05/11,02:00:19,356.17
2026/05/11,02:00:20,358.81
2026/05/11,02:00:21,356.35
2026/05/11,02:00:22,354.74
2026/05/11,02:00:23,354.49
2026/05/11,02:00:24,351.96
2026/05/11,02:00:25,353.82
2026/05/11,02:00:26,351.58
2026/05/11,02:00:27,352.37
2026/05/11,02:00:28,354.18
2026/05/11,02:00:29,354.54
2026/05/11,02:00:30,355.74
2026/05/11,02:00:31,356.46
2026/05/11,02:00:32,357.93
2026/05/11,02:00:33,359.99
2026/05/11,02:00:34,359.01
2026/05/11,02:00:35,358.07
2026/05/11,02:00:36,357.09
2026/05/11,02:00:37,354.53
2026/05/11,02:00:38,353.82
2026/05/11,02:00:39,352.5
2026/05/11,02:00:40,353.66
2026/05/11,02:00:41,356.01
2026/05/11,02:00:42,356.42
2026/05/11,02:00:43,356.88
2026/05/11,02:00:44,356.48
2026/05/11,02:00:45,356.24
2026/05/11,02:00:46,357.09
2026/05/11,02:00:47,354.54
2026/05/11,02:00:48,355.58
2026/05/11,02:00:49,355.09
2026/05/11,02:00:50,357.17
2026/05/11,02:00:51,356.52
2026/05/11,02:00:52,354.91
2026/05/11,02:00:53,354.26
2026/05/11,02:00:54,352.54
2026/05/11,02:00:55,353.22
2026/05/11,02:00:56,353.13
2026/05/11,02:00:57,353.03
2026/05/11,02:00:58,353.19
2026/05/11,02:00:59,353.44
2026/05/11,02:01:00,352.57
2026/05/11,02:01:01,355.07
2026/05/11,02:01:02,356.42
2026/05/11,02:01:03,353.93
2026/05/11,02:01:04,350.58
2026/05/11,02:01:05,351.81
2026/05/11,02:01:06,351.22
2026/05/11,02:01:07,350.69
2026/05/11,02:01:08,348.7
2026/05/11,02:01:09,347.67
2026/05/11,02:01:10,349.57
2026/05/11,02:01:11,350.93
2026/05/11,02:01:12,349.01
2026/05/11,02:01:13,351.69
2026/05/11,02:01:14,348.89
2026/05/11,02:01:15,350.75
2026/05/11,02:01:16,350.96
2026/05/11,02:01:17,349.3
2026/05/11,02:01:18,352.9
2026/05/11,02:01:19,354.49
2026/05/11,02:01:20,352.86
2026/05/11,02:01:21,353.1
2026/05/11,02:01:22,353.8
2026/05/11,02:01:23,355.56
2026/05/11,02:01:24,353.22
2026/05/11,02:01:25,350.1
2026/05/11,02:01:26,350.21
2026/05/11,02:01:27,350.11
2026/05/11,02:01:28,348.92
2026/05/11,02:01:29,345.94
2026/05/11,02:01:30,348.11
2026/05/11,02:01:31,350.78
2026/05/11,02:01:32,351.4
2026/05/11,02:01:33,356.79
2026/05/11,02:01:34,357.02
2026/05/11,02:01:35,360.8
2026/05/11,02:01:36,357.06
2026/05/11,02:01:37,353.31
2026/05/11,02:01:38,354.4
2026/05/11,02:01:39,349.57
2026/05/11,02:01:40,351.81
2026/05/11,02:01:41,346.77
2026/05/11,02:01:42,348.31
2026/05/11,02:01:43,351.29
2026/05/11,02:01:44,351.05
2026/05/11,02:01:45,350.21
2026/05/11,02:01:46,348.96
2026/05/11,02:01:47,350.57
2026/05/11,02:01:48,349.25
2026/05/11,02:01:49,351.42
2026/05/11,02:01:50,353.03
2026/05/11,02:01:51,352.01
2026/05/11,02:01:52,352.75
2026/05/11,02:01:53,354.04
2026/05/11,02:01:54,358.45
2026/05/11,02:01:55,358.87
2026/05/11,02:01:56,357.17
2026/05/11,02:01:57,358.99
2026/05/11,02:01:58,359.7
2026/05/11,02:01:59,357.29
2026/05/11,02:02:00,354.74
2026/05/11,02:02:01,351.47
2026/05/11,02:02:02,352.75
2026/05/11,02:02:03,351.76
2026/05/11,02:02:04,347.35
2026/05/11,02:02:05,348.05
2026/05/11,02:02:06,345.72
2026/05/11,02:02:07,347.47
2026/05/11,02:02:08,348.31
2026/05/11,02:02:09,346.23
2026/05/11,02:02:10,345.36
2026/05/11,02:02:11,347.31
2026/05/11,02:02:12,351.36
2026/05/11,02:02:13,352.18
2026/05/11,02:02:14,350.11
2026/05/11,02:02:15,352.39
2026/05/11,02:02:16,352.37
2026/05/11,02:02:17,358.32
2026/05/11,02:02:18,358.11
2026/05/11,02:02:19,355.34
2026/05/11,02:02:20,361.25
2026/05/11,02:02:21,361.67
2026/05/11,02:02:22,361.16
2026/05/11,02:02:23,358.72
2026/05/11,02:02:24,359.53
2026/05/11,02:02:25,361.89
2026/05/11,02:02:26,359.46
2026/05/11,02:02:27,355.63
2026/05/11,02:02:28,355.01
2026/05/11,02:02:29,355.29
2026/05/11,02:02:30,355.56
2026/05/11,02:02:31,351.11
2026/05/11,02:02:32,355.43
2026/05/11,02:02:33,357.29
2026/05/11,02:02:34,358.32
2026/05/11,02:02:35,359.88
2026/05/11,02:02:36,359.16
2026/05/11,02:02:37,362.25
2026/05/11,02:02:38,355.27
2026/05/11,02:02:39,356.71
2026/05/11,02:02:40,356.66
2026/05/11,02:02:41,359.06
2026/05/11,02:02:42,359.63
2026/05/11,02:02:43,358.72
2026/05/11,02:02:44,360.76
2026/05/11,02:02:45,360.06
2026/05/11,02:02:46,356.64
2026/05/11,02:02:47,356.06
2026/05/11,02:02:48,356.89
2026/05/11,02:02:49,354.4
2026/05/11,02:02:50,353.82
2026/05/11,02:02:51,354.98
2026/05/11,02:02:52,354.26
2026/05/11,02:02:53,355.29
2026/05/11,02:02:54,353.08
2026/05/11,02:02:55,352.57
2026/05/11,02:02:56,353.59
2026/05/11,02:02:57,352.59
2026/05/11,02:02:58,350.04
2026/05/11,02:02:59,351.49
2026/05/11,02:03:00,351.15
2026/05/11,02:03:01,353.1
2026/05/11,02:03:02,352.74
2026/05/11,02:03:03,353.46
2026/05/11,02:03:04,355.58
2026/05/11,02:03:05,355.21
2026/05/11,02:03:06,357.56
2026/05/11,02:03:07,355.56
2026/05/11,02:03:08,354.82
2026/05/11,02:03:09,352.37
2026/05/11,02:03:10,350.49
2026/05/11,02:03:11,351.65
2026/05/11,02:03:12,348.76
2026/05/11,02:03:13,346.23
2026/05/11,02:03:14,349.19
2026/05/11,02:03:15,350.93
2026/05/11,02:03:16,349.83
2026/05/11,02:03:17,348.47
2026/05/11,02:03:18,349.03
2026/05/11,02:03:19,349.32
2026/05/11,02:03:20,350.3
2026/05/11,02:03:21,347.11
2026/05/11,02:03:22,347.26
2026/05/11,02:03:23,349.5
2026/05/11,02:03:24,349.64
2026/05/11,02:03:25,348.92
2026/05/11,02:03:26,348.2
2026/05/11,02:03:27,349.57
2026/05/11,02:03:28,348.98
2026/05/11,02:03:29,347.51
2026/05/11,02:03:30,350.84
2026/05/11,02:03:31,352.14
2026/05/11,02:03:32,350.1
2026/05/11,02:03:33,350.4
2026/05/11,02:03:34,352.32
2026/05/11,02:03:35,355.56
2026/05/11,02:03:36,355.36
2026/05/11,02:03:37,353.26
2026/05/11,02:03:38,354.73
2026/05/11,02:03:39,355.92
2026/05/11,02:03:40,352.19
2026/05/11,02:03:41,349.59
2026/05/11,02:03:42,346.48
2026/05/11,02:03:43,346.03
2026/05/11,02:03:44,345.41
2026/05/11,02:03:45,349.21
2026/05/11,02:03:46,349.16
2026/05/11,02:03:47,351.67
2026/05/11,02:03:48,355.74
2026/05/11,02:03:49,354.18
2026/05/11,02:03:50,351.94
2026/05/11,02:03:51,350.6
2026/05/11,02:03:52,351.83
2026/05/11,02:03:53,352.94
2026/05/11,02:03:54,351.33
2026/05/11,02:03:55,349.92
2026/05/11,02:03:56,352.14
2026/05/11,02:03:57,351.38
2026/05/11,02:03:58,348.94
2026/05/11,02:03:59,349.97
2026/05/11,02:04:00,347.04
2026/05/11,02:04:01,351.29
2026/05/11,02:04:02,349.57
2026/05/11,02:04:03,351.69
2026/05/11,02:04:04,351.36
2026/05/11,02:04:05,351.11
2026/05/11,02:04:06,351.78
2026/05/11,02:04:07,350.58
2026/05/11,02:04:08,351.04
2026/05/11,02:04:09,347.04
2026/05/11,02:04:10,349.68
2026/05/11,02:04:11,349.7
2026/05/11,02:04:12,349.68
2026/05/11,02:04:13,350.57
2026/05/11,02:04:14,350.58
2026/05/11,02:04:15,352.74
2026/05/11,02:04:16,348.49
2026/05/11,02:04:17,349.88
2026/05/11,02:04:18,352.86
2026/05/11,02:04:19,353.71
2026/05/11,02:04:20,354.62
2026/05/11,02:04:21,356.73
2026/05/11,02:04:22,358.54
2026/05/11,02:04:23,355.88
2026/05/11,02:04:24,350.91
2026/05/11,02:04:25,349.34
2026/05/11,02:04:26,349.84
2026/05/11,02:04:27,348.49
2026/05/11,02:04:28,349.07
2026/05/11,02:04:29,351.65
2026/05/11,02:04:30,353.28
2026/05/11,02:04:31,355.45
2026/05/11,02:04:32,354.04
2026/05/11,02:04:33,352.59
2026/05/11,02:04:34,352.57
2026/05/11,02:04:35,351.83
2026/05/11,02:04:36,351.29
2026/05/11,02:04:37,349.32
2026/05/11,02:04:38,349.25
2026/05/11,02:04:39,350.24
2026/05/11,02:04:40,350.22
2026/05/11,02:04:41,350.55
2026/05/11,02:04:42,349.84
2026/05/11,02:04:43,350.42
2026/05/11,02:04:44,352.48
2026/05/11,02:04:45,353.57
2026/05/11,02:04:46,352.41
2026/05/11,02:04:47,355.79
2026/05/11,02:04:48,356.21
2026/05/11,02:04:49,354.92
2026/05/11,02:04:50,353.68
2026/05/11,02:04:51,354.4
2026/05/11,02:04:52,351.85
2026/05/11,02:04:53,347.6
2026/05/11,02:04:54,349.43
2026/05/11,02:04:55,351.11
2026/05/11,02:04:56,350.91
2026/05/11,02:04:57,350.91
2026/05/11,02:04:58,355.29
2026/05/11,02:04:59,356.33
2026/05/11,02:05:00,357.33
2026/05/11,02:05:01,359.34
2026/05/11,02:05:02,359.23
2026/05/11,02:05:03,358.52
2026/05/11,02:05:04,355.47
2026/05/11,02:05:05,352.72
2026/05/11,02:05:06,350.84
2026/05/11,02:05:07,351.02
2026/05/11,02:05:08,351.63
2026/05/11,02:05:09,351.2
2026/05/11,02:05:10,352.75
2026/05/11,02:05:11,352.95
2026/05/11,02:05:12,353.86
2026/05/11,02:05:13,352.03
2026/05/11,02:05:14,348.87
2026/05/11,02:05:15,348.13
2026/05/11,02:05:16,347.49
2026/05/11,02:05:17,346.25
2026/05/11,02:05:18,345.63
2026/05/11,02:05:19,348.11
2026/05/11,02:05:20,349.55
2026/05/11,02:05:21,350.66
2026/05/11,02:05:22,349.92
2026/05/11,02:05:23,349.52
2026/05/11,02:05:24,351.11
2026/05/11,02:05:25,350.22
2026/05/11,02:05:26,348.92
2026/05/11,02:05:27,349.48
2026/05/11,02:05:28,349.39
2026/05/11,02:05:29,349.77
2026/05/11,02:05:30,348.25
2026/05/11,02:05:31,349.61
2026/05/11,02:05:32,348.2
2026/05/11,02:05:33,347.76
2026/05/11,02:05:34,349.79
2026/05/11,02:05:35,353.59
2026/05/11,02:05:36,355.47
2026/05/11,02:05:37,354.76
2026/05/11,02:05:38,358.87
2026/05/11,02:05:39,358.81
2026/05/11,02:05:40,358.29
2026/05/11,02:05:41,356.48
2026/05/11,02:05:42,353.95
2026/05/11,02:05:43,354.63
2026/05/11,02:05:44,353.04
2026/05/11,02:05:45,352.09
2026/05/11,02:05:46,351.09
2026/05/11,02:05:47,352.39
2026/05/11,02:05:48,349.5
2026/05/11,02:05:49,349.83
2026/05/11,02:05:50,348.87
2026/05/11,02:05:51,349.37
2026/05/11,02:05:52,349.86
2026/05/11,02:05:53,347.2
2026/05/11,02:05:54,348.34
2026/05/11,02:05:55,349.41
2026/05/11,02:05:56,351.36
2026/05/11,02:05:57,349.86
2026/05/11,02:05:58,351.63
2026/05/11,02:05:59,353.1
2026/05/11,02:06:00,352.47
2026/05/11,02:06:01,351.18
2026/05/11,02:06:02,345.7
2026/05/11,02:06:03,344.69
2026/05/11,02:06:04,347.29
2026/05/11,02:06:05,347.26
2026/05/11,02:06:06,347.94
2026/05/11,02:06:07,349.19
2026/05/11,02:06:08,350.57
2026/05/11,02:06:09,352.5
2026/05/11,02:06:10,351.13
2026/05/11,02:06:11,349.01
2026/05/11,02:06:12,348.94
2026/05/11,02:06:13,350.01
2026/05/11,02:06:14,351.63
2026/05/11,02:06:15,349.39
2026/05/11,02:06:16,349.48
2026/05/11,02:06:17,348.42
2026/05/11,02:06:18,348.4
2026/05/11,02:06:19,348.02
2026/05/11,02:06:20,343.5
2026/05/11,02:06:21,347.22
2026/05/11,02:06:22,350.82
2026/05/11,02:06:23,349.52
2026/05/11,02:06:24,351.24
2026/05/11,02:06:25,351.51
2026/05/11,02:06:26,353.21
2026/05/11,02:06:27,350.39
2026/05/11,02:06:28,347.69
2026/05/11,02:06:29,348.7
2026/05/11,02:06:30,347.66
2026/05/11,02:06:31,350.33
2026/05/11,02:06:32,350.75
2026/05/11,02:06:33,350.64
2026/05/11,02:06:34,350.42
2026/05/11,02:06:35,351.58
2026/05/11,02:06:36,352.68
2026/05/11,02:06:37,354
2026/05/11,02:06:38,357.82
2026/05/11,02:06:39,358.54
2026/05/11,02:06:40,362.97
2026/05/11,02:06:41,366.1
2026/05/11,02:06:42,364.31
2026/05/11,02:06:43,363.3
2026/05/11,02:06:44,360.67
2026/05/11,02:06:45,362.77
2026/05/11,02:06:46,362.63
2026/05/11,02:06:47,362.77
2026/05/11,02:06:48,366.01
2026/05/11,02:06:49,366.32
2026/05/11,02:06:50,366.75
2026/05/11,02:06:51,370.29
2026/05/11,02:06:52,373.37
2026/05/11,02:06:53,374.6
2026/05/11,02:06:54,372.19
2026/05/11,02:06:55,375.32
2026/05/11,02:06:56,380.76
2026/05/11,02:06:57,379.39
2026/05/11,02:06:58,377.24
2026/05/11,02:06:59,377.72
2026/05/11,02:07:00,379.95
2026/05/11,02:07:01,380.85
2026/05/11,02:07:02,384.18
2026/05/11,02:07:03,381.41
2026/05/11,02:07:04,380.15
2026/05/11,02:07:05,382.66
2026/05/11,02:07:06,384.63
2026/05/11,02:07:07,387.89
2026/05/11,02:07:08,386.46
2026/05/11,02:07:09,388.27
2026/05/11,02:07:10,389.55
2026/05/11,02:07:11,394.79
2026/05/11,02:07:12,395.52
2026/05/11,02:07:13,393.82
2026/05/11,02:07:14,392.23
2026/05/11,02:07:15,393
2026/05/11,02:07:16,392.91
2026/05/11,02:07:17,388.45
2026/05/11,02:07:18,384.27
2026/05/11,02:07:19,382.01
2026/05/11,02:07:20,386.28
2026/05/11,02:07:21,388.72
2026/05/11,02:07:22,388.66
2026/05/11,02:07:23,389.96
2026/05/11,02:07:24,389.46
2026/05/11,02:07:25,390.71
2026/05/11,02:07:26,387.45
2026/05/11,02:07:27,380.87
2026/05/11,02:07:28,381.52
2026/05/11,02:07:29,379.3
2026/05/11,02:07:30,381.3
2026/05/11,02:07:31,378.88
2026/05/11,02:07:32,376.89
2026/05/11,02:07:33,379.39
2026/05/11,02:07:34,376.71
2026/05/11,02:07:35,381.41
2026/05/11,02:07:36,384.67
2026/05/11,02:07:37,389.96
2026/05/11,02:07:38,392.42
2026/05/11,02:07:39,396.76
2026/05/11,02:07:40,396.33
2026/05/11,02:07:41,392.46
2026/05/11,02:07:42,389.84
2026/05/11,02:07:43,389.24
2026/05/11,02:07:44,386.66
2026/05/11,02:07:45,388.08
2026/05/11,02:07:46,387.02
2026/05/11,02:07:47,386.28
2026/05/11,02:07:48,386.48
2026/05/11,02:07:49,388.64
2026/05/11,02:07:50,390.44
2026/05/11,02:07:51,392.35
2026/05/11,02:07:52,400.54
2026/05/11,02:07:53,400.63
2026/05/11,02:07:54,403.27
2026/05/11,02:07:55,397.41
2026/05/11,02:07:56,397.85
2026/05/11,02:07:57,390.78
2026/05/11,02:07:58,385.3
2026/05/11,02:07:59,380.26
2026/05/11,02:08:00,382.1
2026/05/11,02:08:01,384.67
2026/05/11,02:08:02,390.89
2026/05/11,02:08:03,399.93
2026/05/11,02:08:04,403.25
2026/05/11,02:08:05,408.81
2026/05/11,02:08:06,412.44
2026/05/11,02:08:07,410.52
2026/05/11,02:08:08,407.63
2026/05/11,02:08:09,400.81
2026/05/11,02:08:10,396.75
2026/05/11,02:08:11,392.33
2026/05/11,02:08:12,389.01
2026/05/11,02:08:13,392.95
2026/05/11,02:08:14,394.76
2026/05/11,02:08:15,397.05
2026/05/11,02:08:16,396.38
2026/05/11,02:08:17,402.28
2026/05/11,02:08:18,408.23
2026/05/11,02:08:19,405.37
2026/05/11,02:08:20,405.73
2026/05/11,02:08:21,404.21
2026/05/11,02:08:22,405.75
2026/05/11,02:08:23,406.78
2026/05/11,02:08:24,404.28
2026/05/11,02:08:25,406.53
2026/05/11,02:08:26,407.38
2026/05/11,02:08:27,406.47
2026/05/11,02:08:28,415.39
2026/05/11,02:08:29,415.66
2026/05/11,02:08:30,418.19
2026/05/11,02:08:31,415.84
2026/05/11,02:08:32,415.1
2026/05/11,02:08:33,412.22
2026/05/11,02:08:34,410.6
2026/05/11,02:08:35,406.91
2026/05/11,02:08:36,404.21
2026/05/11,02:08:37,404.54
2026/05/11,02:08:38,405.93
2026/05/11,02:08:39,415.42
2026/05/11,02:08:40,417.38
2026/05/11,02:08:41,417.95
2026/05/11,02:08:42,416.82
2026/05/11,02:08:43,419.65
2026/05/11,02:08:44,424.55
2026/05/11,02:08:45,421.64
2026/05/11,02:08:46,414.86
2026/05/11,02:08:47,413.65
2026/05/11,02:08:48,417.12
2026/05/11,02:08:49,418.77
2026/05/11,02:08:50,420.49
2026/05/11,02:08:51,416.58
2026/05/11,02:08:52,415.91
2026/05/11,02:08:53,416.74
2026/05/11,02:08:54,415.12
2026/05/11,02:08:55,418.04
2026/05/11,02:08:56,416.96
2026/05/11,02:08:57,419.53
2026/05/11,02:08:58,426.31
2026/05/11,02:08:59,434.64
2026/05/11,02:09:00,437.37
2026/05/11,02:09:01,438.57
2026/05/11,02:09:02,436.13
2026/05/11,02:09:03,429.94
2026/05/11,02:09:04,424.82
2026/05/11,02:09:05,418.46
2026/05/11,02:09:06,418.21
2026/05/11,02:09:07,414.32
2026/05/11,02:09:08,416.69
2026/05/11,02:09:09,421.61
2026/05/11,02:09:10,421.46
2026/05/11,02:09:11,424.05
2026/05/11,02:09:12,425.82
2026/05/11,02:09:13,424.88
2026/05/11,02:09:14,423.92
2026/05/11,02:09:15,425.28
2026/05/11,02:09:16,428.04
2026/05/11,02:09:17,431.33
2026/05/11,02:09:18,433.38
2026/05/11,02:09:19,432.83
2026/05/11,02:09:20,435.13
2026/05/11,02:09:21,434.46
2026/05/11,02:09:22,439.56
2026/05/11,02:09:23,440.05
2026/05/11,02:09:24,431.46
2026/05/11,02:09:25,431.39
2026/05/11,02:09:26,426.61
2026/05/11,02:09:27,426.27
2026/05/11,02:09:28,424.46
2026/05/11,02:09:29,419.67
2026/05/11,02:09:30,422.28
2026/05/11,02:09:31,422.91
2026/05/11,02:09:32,432.2
2026/05/11,02:09:33,437.03
2026/05/11,02:09:34,439.98
2026/05/11,02:09:35,440.68
2026/05/11,02:09:36,440.41
2026/05/11,02:09:37,442.35
2026/05/11,02:09:38,439.74
2026/05/11,02:09:39,436.49
2026/05/11,02:09:40,440.05
2026/05/11,02:09:41,440.7
2026/05/11,02:09:42,437.9
2026/05/11,02:09:43,437.88
2026/05/11,02:09:44,440.86
2026/05/11,02:09:45,445.44
2026/05/11,02:09:46,443.57
2026/05/11,02:09:47,452.89
2026/05/11,02:09:48,453.18
2026/05/11,02:09:49,453.46
2026/05/11,02:09:50,447.86
2026/05/11,02:09:51,445.38
2026/05/11,02:09:52,439.42
2026/05/11,02:09:53,429.35
2026/05/11,02:09:54,434.59
2026/05/11,02:09:55,434.28
2026/05/11,02:09:56,438.37
2026/05/11,02:09:57,436.4
2026/05/11,02:09:58,439.27
2026/05/11,02:09:59,442.76
2026/05/11,02:10:00,446.03
2026/05/11,02:10:01,440.83
2026/05/11,02:10:02,438.46
2026/05/11,02:10:03,444.21
2026/05/11,02:10:04,447.12
2026/05/11,02:10:05,445.83
2026/05/11,02:10:06,444.79
2026/05/11,02:10:07,444.66
2026/05/11,02:10:08,453.03
2026/05/11,02:10:09,449.05
2026/05/11,02:10:10,449.41
2026/05/11,02:10:11,453.84
2026/05/11,02:10:12,453.9
2026/05/11,02:10:13,457.28
2026/05/11,02:10:14,452.13
2026/05/11,02:10:15,454.48
2026/05/11,02:10:16,455.45
2026/05/11,02:10:17,450.39
2026/05/11,02:10:18,449.05
2026/05/11,02:10:19,445.56
2026/05/11,02:10:20,450.37
2026/05/11,02:10:21,450.28
2026/05/11,02:10:22,451.82
2026/05/11,02:10:23,460.88
2026/05/11,02:10:24,463.39
2026/05/11,02:10:25,469.81
2026/05/11,02:10:26,463.83
2026/05/11,02:10:27,463.5
2026/05/11,02:10:28,454.98
2026/05/11,02:10:29,453.03
2026/05/11,02:10:30,450.32
2026/05/11,02:10:31,452.2
2026/05/11,02:10:32,460.06
2026/05/11,02:10:33,455.53
2026/05/11,02:10:34,461.84
2026/05/11,02:10:35,465.51
2026/05/11,02:10:36,463.86
2026/05/11,02:10:37,459.58
2026/05/11,02:10:38,457.24
2026/05/11,02:10:39,455.18
2026/05/11,02:10:40,456.54
2026/05/11,02:10:41,459.76
2026/05/11,02:10:42,461.35
2026/05/11,02:10:43,464.02
2026/05/11,02:10:44,459.58
2026/05/11,02:10:45,456.32
2026/05/11,02:10:46,456.52
2026/05/11,02:10:47,456.97
2026/05/11,02:10:48,451.31
2026/05/11,02:10:49,452.89
2026/05/11,02:10:50,454.17
2026/05/11,02:10:51,456.54
2026/05/11,02:10:52,464.31
2026/05/11,02:10:53,464.51
2026/05/11,02:10:54,467.03
2026/05/11,02:10:55,469.18
2026/05/11,02:10:56,469.79
2026/05/11,02:10:57,472.02
2026/05/11,02:10:58,472.47
2026/05/11,02:10:59,471.73
2026/05/11,02:11:00,469
2026/05/11,02:11:01,466.05
2026/05/11,02:11:02,463.1
2026/05/11,02:11:03,461.38
2026/05/11,02:11:04,465.05
2026/05/11,02:11:05,477.39
2026/05/11,02:11:06,479.83
2026/05/11,02:11:07,483.17
2026/05/11,02:11:08,487.17
2026/05/11,02:11:09,488.02
2026/05/11,02:11:10,481.54
2026/05/11,02:11:11,473.23
2026/05/11,02:11:12,470.84
2026/05/11,02:11:13,464.19
2026/05/11,02:11:14,463.1
2026/05/11,02:11:15,468.04
2026/05/11,02:11:16,470.64
2026/05/11,02:11:17,471.78
2026/05/11,02:11:18,473.95
2026/05/11,02:11:19,477.86
2026/05/11,02:11:20,481.92
2026/05/11,02:11:21,476.68
2026/05/11,02:11:22,476.66
2026/05/11,02:11:23,473.82
2026/05/11,02:11:24,469.03
2026/05/11,02:11:25,469.88
2026/05/11,02:11:26,469.88
2026/05/11,02:11:27,469.88
2026/05/11,02:11:28,466.21
2026/05/11,02:11:29,461.42
2026/05/11,02:11:30,465.42
2026/05/11,02:11:31,472.65
2026/05/11,02:11:32,473.26
2026/05/11,02:11:33,474.69
2026/05/11,02:11:34,478.98
2026/05/11,02:11:35,483.82
2026/05/11,02:11:36,496.95
2026/05/11,02:11:37,489.1
2026/05/11,02:11:38,488.99
2026/05/11,02:11:39,487.2
2026/05/11,02:11:40,488.14
2026/05/11,02:11:41,480.55
2026/05/11,02:11:42,470.15
2026/05/11,02:11:43,471.65
2026/05/11,02:11:44,472.16
2026/05/11,02:11:45,473.19
2026/05/11,02:11:46,469.16
2026/05/11,02:11:47,469.36
2026/05/11,02:11:48,473.44
2026/05/11,02:11:49,477.68
2026/05/11,02:11:50,478.16
2026/05/11,02:11:51,476.17
2026/05/11,02:11:52,481.02
2026/05/11,02:11:53,482.39
2026/05/11,02:11:54,482.09
2026/05/11,02:11:55,481.51
2026/05/11,02:11:56,481.11
2026/05/11,02:11:57,484.04
2026/05/11,02:11:58,484.93
2026/05/11,02:11:59,485.61
2026/05/11,02:12:00,485.36
2026/05/11,02:12:01,478.53
2026/05/11,02:12:02,479.28
2026/05/11,02:12:03,479.95
2026/05/11,02:12:04,481.38
2026/05/11,02:12:05,481.45
2026/05/11,02:12:06,480.57
2026/05/11,02:12:07,484.29
2026/05/11,02:12:08,486.82
2026/05/11,02:12:09,483.26
2026/05/11,02:12:10,483.23
2026/05/11,02:12:11,482.72
2026/05/11,02:12:12,482.23
2026/05/11,02:12:13,481.47
2026/05/11,02:12:14,481.09
2026/05/11,02:12:15,482.95
2026/05/11,02:12:16,487.73
2026/05/11,02:12:17,487.98
2026/05/11,02:12:18,488.42
2026/05/11,02:12:19,488.11
2026/05/11,02:12:20,489.9
2026/05/11,02:12:21,490.06
2026/05/11,02:12:22,490.15
2026/05/11,02:12:23,492.18
2026/05/11,02:12:24,485.92
2026/05/11,02:12:25,485.61
2026/05/11,02:12:26,485.54
2026/05/11,02:12:27,487.48
2026/05/11,02:12:28,486.37
2026/05/11,02:12:29,486.21
2026/05/11,02:12:30,490.31
2026/05/11,02:12:31,489.77
2026/05/11,02:12:32,486.99
2026/05/11,02:12:33,484.44
2026/05/11,02:12:34,485
2026/05/11,02:12:35,483.41
2026/05/11,02:12:36,482.29
2026/05/11,02:12:37,494.15
2026/05/11,02:12:38,494.62
2026/05/11,02:12:39,494.51
2026/05/11,02:12:40,499.03
2026/05/11,02:12:41,497.04
2026/05/11,02:12:42,496.95
2026/05/11,02:12:43,489.63
2026/05/11,02:12:44,485.03
2026/05/11,02:12:45,482.3
2026/05/11,02:12:46,483.64
2026/05/11,02:12:47,488.25
2026/05/11,02:12:48,488.63
2026/05/11,02:12:49,489.55
2026/05/11,02:12:50,495.92
2026/05/11,02:12:51,496.5
2026/05/11,02:12:52,498.69
2026/05/11,02:12:53,498.03
2026/05/11,02:12:54,497.76
2026/05/11,02:12:55,496.03
2026/05/11,02:12:56,498.69
2026/05/11,02:12:57,499.73
2026/05/11,02:12:58,500.64
2026/05/11,02:12:59,501
2026/05/11,02:13:00,500.98
2026/05/11,02:13:01,499.23
2026/05/11,02:13:02,499.26
2026/05/11,02:13:03,500.93
2026/05/11,02:13:04,499.55
2026/05/11,02:13:05,499.44
2026/05/11,02:13:06,496.97
2026/05/11,02:13:07,493.88
2026/05/11,02:13:08,491.85
2026/05/11,02:13:09,483.23
2026/05/11,02:13:10,482.68
2026/05/11,02:13:11,482.59
2026/05/11,02:13:12,480.77
2026/05/11,02:13:13,482.23
2026/05/11,02:13:14,482.21
2026/05/11,02:13:15,498.05
2026/05/11,02:13:16,497.94
2026/05/11,02:13:17,497.85
2026/05/11,02:13:18,503.26
2026/05/11,02:13:19,506.01
2026/05/11,02:13:20,506.37
2026/05/11,02:13:21,500.62
2026/05/11,02:13:22,501.09
2026/05/11,02:13:23,501.22
2026/05/11,02:13:24,501.54
2026/05/11,02:13:25,501.83
2026/05/11,02:13:26,501.92
2026/05/11,02:13:27,498.63
2026/05/11,02:13:28,496.77
2026/05/11,02:13:29,495.74
2026/05/11,02:13:30,489.72
2026/05/11,02:13:31,489.54
2026/05/11,02:13:32,496.48
2026/05/11,02:13:33,495.41
2026/05/11,02:13:34,494.6
2026/05/11,02:13:35,508.85
2026/05/11,02:13:36,510.08
2026/05/11,02:13:37,510.35
2026/05/11,02:13:38,509.79
2026/05/11,02:13:39,509.5
2026/05/11,02:13:40,509.15
2026/05/11,02:13:41,507.73
2026/05/11,02:13:42,503.42
2026/05/11,02:13:43,499.91
2026/05/11,02:13:44,495.67
2026/05/11,02:13:45,495.7
2026/05/11,02:13:46,495.83
2026/05/11,02:13:47,486.37
2026/05/11,02:13:48,480.15
2026/05/11,02:13:49,480.42
2026/05/11,02:13:50,482.23
2026/05/11,02:13:51,484.58
2026/05/11,02:13:52,489.43
2026/05/11,02:13:53,489.64
2026/05/11,02:13:54,496.37
2026/05/11,02:13:55,504.25
2026/05/11,02:13:56,506.68
2026/05/11,02:13:57,504.24
2026/05/11,02:13:58,500.64
2026/05/11,02:13:59,493.88
2026/05/11,02:14:00,493.24
2026/05/11,02:14:01,490.82
2026/05/11,02:14:02,489.1
2026/05/11,02:14:03,493.03
2026/05/11,02:14:04,498.59
2026/05/11,02:14:05,502.63
2026/05/11,02:14:06,503.33
2026/05/11,02:14:07,507.94
2026/05/11,02:14:08,507.69
2026/05/11,02:14:09,513.84
2026/05/11,02:14:10,507.87
2026/05/11,02:14:11,507.35
2026/05/11,02:14:12,503.62
2026/05/11,02:14:13,503.01
2026/05/11,02:14:14,499.66
2026/05/11,02:14:15,494.65
2026/05/11,02:14:16,500.17
2026/05/11,02:14:17,505.27
2026/05/11,02:14:18,508.52
2026/05/11,02:14:19,508.67
2026/05/11,02:14:20,510.4
2026/05/11,02:14:21,511.16
2026/05/11,02:14:22,510.33
2026/05/11,02:14:23,503.84
2026/05/11,02:14:24,506.08
2026/05/11,02:14:25,506.7
2026/05/11,02:14:26,503.91
2026/05/11,02:14:27,508.16
2026/05/11,02:14:28,507.64
2026/05/11,02:14:29,507.27
2026/05/11,02:14:30,508.96
2026/05/11,02:14:31,511.03
2026/05/11,02:14:32,508.27
2026/05/11,02:14:33,503.73
2026/05/11,02:14:34,499.5
2026/05/11,02:14:35,497.87
2026/05/11,02:14:36,495.95
2026/05/11,02:14:37,488.43
2026/05/11,02:14:38,487.87
2026/05/11,02:14:39,493.42
2026/05/11,02:14:40,489.16
2026/05/11,02:14:41,493.84
2026/05/11,02:14:42,496.1
2026/05/11,02:14:43,499.12
2026/05/11,02:14:44,498.83
2026/05/11,02:14:45,494.2
2026/05/11,02:14:46,494.33
2026/05/11,02:14:47,493.89
2026/05/11,02:14:48,501.45
2026/05/11,02:14:49,502.52
2026/05/11,02:14:50,503.84
2026/05/11,02:14:51,505.86
2026/05/11,02:14:52,508.61
2026/05/11,02:14:53,508.61
2026/05/11,02:14:54,499.37
2026/05/11,02:14:55,491.13
2026/05/11,02:14:56,494.74
2026/05/11,02:14:57,497.84
2026/05/11,02:14:58,498.87
2026/05/11,02:14:59,500.58
2026/05/11,02:15:00,516.35
2026/05/11,02:15:01,517.56
2026/05/11,02:15:02,519.75
2026/05/11,02:15:03,514.78
2026/05/11,02:15:04,514.6
2026/05/11,02:15:05,514.42
2026/05/11,02:15:06,514.83
2026/05/11,02:15:07,513.04
2026/05/11,02:15:08,508.96
2026/05/11,02:15:09,511.83
2026/05/11,02:15:10,504.96
2026/05/11,02:15:11,504.43
2026/05/11,02:15:12,499.14
2026/05/11,02:15:13,500.02
2026/05/11,02:15:14,503.91
2026/05/11,02:15:15,501.67
2026/05/11,02:15:16,502.43
2026/05/11,02:15:17,503.39
2026/05/11,02:15:18,503.91
2026/05/11,02:15:19,504.02
2026/05/11,02:15:20,505.45
2026/05/11,02:15:21,506.73
2026/05/11,02:15:22,512.28
2026/05/11,02:15:23,513.04
2026/05/11,02:15:24,512.91
2026/05/11,02:15:25,513.29
2026/05/11,02:15:26,513.22
2026/05/11,02:15:27,514.78
2026/05/11,02:15:28,514.4
2026/05/11,02:15:29,510.44
2026/05/11,02:15:30,514.42
2026/05/11,02:15:31,515.57
2026/05/11,02:15:32,513.51
2026/05/11,02:15:33,514.54
2026/05/11,02:15:34,513.82
2026/05/11,02:15:35,516.35
2026/05/11,02:15:36,516.1
2026/05/11,02:15:37,513.73
2026/05/11,02:15:38,513.87
2026/05/11,02:15:39,513.33
2026/05/11,02:15:40,512.46
2026/05/11,02:15:41,511.74
2026/05/11,02:15:42,511.02
2026/05/11,02:15:43,505.54
2026/05/11,02:15:44,504.43
2026/05/11,02:15:45,507.15
2026/05/11,02:15:46,509.68
2026/05/11,02:15:47,507.04
2026/05/11,02:15:48,506.17
2026/05/11,02:15:49,510.17
2026/05/11,02:15:50,506.06
2026/05/11,02:15:51,505.56
2026/05/11,02:15:52,495.59
2026/05/11,02:15:53,498.83
2026/05/11,02:15:54,493.39
2026/05/11,02:15:55,495.94
2026/05/11,02:15:56,491.54
2026/05/11,02:15:57,488.47
2026/05/11,02:15:58,502.21
2026/05/11,02:15:59,495.76
2026/05/11,02:16:00,498.9
2026/05/11,02:16:01,504.29
2026/05/11,02:16:02,507.98
2026/05/11,02:16:03,511.69
2026/05/11,02:16:04,506.8
2026/05/11,02:16:05,510.58
2026/05/11,02:16:06,512.39
2026/05/11,02:16:07,513.06
2026/05/11,02:16:08,511.59
2026/05/11,02:16:09,512.55
2026/05/11,02:16:10,510.04
2026/05/11,02:16:11,512.68
2026/05/11,02:16:12,507.45
2026/05/11,02:16:13,501.47
2026/05/11,02:16:14,501.04
2026/05/11,02:16:15,500.67
2026/05/11,02:16:16,502.1
2026/05/11,02:16:17,495.38
2026/05/11,02:16:18,497.84
2026/05/11,02:16:19,501.49
2026/05/11,02:16:20,506.8
2026/05/11,02:16:21,500.8
2026/05/11,02:16:22,508.34
2026/05/11,02:16:23,513.28
2026/05/11,02:16:24,515.84
2026/05/11,02:16:25,515.45
2026/05/11,02:16:26,511.49
2026/05/11,02:16:27,515.46
2026/05/11,02:16:28,507.87
2026/05/11,02:16:29,502.9
2026/05/11,02:16:30,503.87
2026/05/11,02:16:31,497.18
2026/05/11,02:16:32,494.42
2026/05/11,02:16:33,492.18
2026/05/11,02:16:34,493.41
2026/05/11,02:16:35,497.58
2026/05/11,02:16:36,492.43
2026/05/11,02:16:37,495.86
2026/05/11,02:16:38,496.14
2026/05/11,02:16:39,496.82
2026/05/11,02:16:40,497.96
2026/05/11,02:16:41,497.24
2026/05/11,02:16:42,496.46
2026/05/11,02:16:43,491.31
2026/05/11,02:16:44,496.3
2026/05/11,02:16:45,493.48
2026/05/11,02:16:46,496.79
2026/05/11,02:16:47,496.23
2026/05/11,02:16:48,499.84
2026/05/11,02:16:49,506.41
2026/05/11,02:16:50,506.82
2026/05/11,02:16:51,505.72
2026/05/11,02:16:52,509.84
2026/05/11,02:16:53,504.42
2026/05/11,02:16:54,505.81
2026/05/11,02:16:55,509.12
2026/05/11,02:16:56,506.13
2026/05/11,02:16:57,502.34
2026/05/11,02:16:58,499.39
2026/05/11,02:16:59,501.74
2026/05/11,02:17:00,500.26
2026/05/11,02:17:01,498.59
2026/05/11,02:17:02,494.42
2026/05/11,02:17:03,496.33
2026/05/11,02:17:04,495.58
2026/05/11,02:17:05,493.75
2026/05/11,02:17:06,498.85
2026/05/11,02:17:07,502.74
2026/05/11,02:17:08,507.26
2026/05/11,02:17:09,508.43
2026/05/11,02:17:10,509.24
2026/05/11,02:17:11,508.81
2026/05/11,02:17:12,500.35
2026/05/11,02:17:13,492.36
2026/05/11,02:17:14,489.86
2026/05/11,02:17:15,488.38
2026/05/11,02:17:16,489.7
2026/05/11,02:17:17,483.55
2026/05/11,02:17:18,495.86
2026/05/11,02:17:19,497.49
2026/05/11,02:17:20,501.13
2026/05/11,02:17:21,503.06
2026/05/11,02:17:22,500.48
2026/05/11,02:17:23,503.82
2026/05/11,02:17:24,498.03
2026/05/11,02:17:25,497.51
2026/05/11,02:17:26,502.46
2026/05/11,02:17:27,492.99
2026/05/11,02:17:28,490.98
2026/05/11,02:17:29,487.48
2026/05/11,02:17:30,492.23
2026/05/11,02:17:31,492.48
2026/05/11,02:17:32,495.43
2026/05/11,02:17:33,501
2026/05/11,02:17:34,498.85
2026/05/11,02:17:35,504.56
2026/05/11,02:17:36,501.02
2026/05/11,02:17:37,507.45
2026/05/11,02:17:38,502.61
2026/05/11,02:17:39,506.37
2026/05/11,02:17:40,503.57
2026/05/11,02:17:41,508.86
2026/05/11,02:17:42,508.05
2026/05/11,02:17:43,503.42
2026/05/11,02:17:44,500.62
2026/05/11,02:17:45,504.18
2026/05/11,02:17:46,503.66
2026/05/11,02:17:47,503.01
2026/05/11,02:17:48,504.18
2026/05/11,02:17:49,508.3
2026/05/11,02:17:50,509.41
2026/05/11,02:17:51,506.5
2026/05/11,02:17:52,506.1
2026/05/11,02:17:53,505.99
2026/05/11,02:17:54,501.34
2026/05/11,02:17:55,499.93
2026/05/11,02:17:56,495.48
2026/05/11,02:17:57,492.75
2026/05/11,02:17:58,501.13
2026/05/11,02:17:59,495.21
2026/05/11,02:18:00,501.83
2026/05/11,02:18:01,501.4
2026/05/11,02:18:02,501.25
2026/05/11,02:18:03,496.5
2026/05/11,02:18:04,491.78
2026/05/11,02:18:05,497.96
2026/05/11,02:18:06,495.86
2026/05/11,02:18:07,498.47
2026/05/11,02:18:08,499.48
2026/05/11,02:18:09,504.09
2026/05/11,02:18:10,503.87
2026/05/11,02:18:11,496.24
2026/05/11,02:18:12,493.51
2026/05/11,02:18:13,485.49
2026/05/11,02:18:14,484.76
2026/05/11,02:18:15,483.93
2026/05/11,02:18:16,487.19
2026/05/11,02:18:17,490.53
2026/05/11,02:18:18,491.16
2026/05/11,02:18:19,492.39
2026/05/11,02:18:20,492.59
2026/05/11,02:18:21,495.32
2026/05/11,02:18:22,491.54
2026/05/11,02:18:23,495.05
2026/05/11,02:18:24,495.7
2026/05/11,02:18:25,498.11
2026/05/11,02:18:26,504.45
2026/05/11,02:18:27,501.99
2026/05/11,02:18:28,503.91
2026/05/11,02:18:29,498.49
2026/05/11,02:18:30,494.02
2026/05/11,02:18:31,491.07
2026/05/11,02:18:32,486.88
2026/05/11,02:18:33,492.18
2026/05/11,02:18:34,490.28
2026/05/11,02:18:35,489.14
2026/05/11,02:18:36,490.01
2026/05/11,02:18:37,496.33
2026/05/11,02:18:38,498.22
2026/05/11,02:18:39,494.67
2026/05/11,02:18:40,489.86
2026/05/11,02:18:41,493.3
2026/05/11,02:18:42,495.29
2026/05/11,02:18:43,489.95
2026/05/11,02:18:44,494.15
2026/05/11,02:18:45,498.85
2026/05/11,02:18:46,497.64
2026/05/11,02:18:47,504.25
2026/05/11,02:18:48,502.01
2026/05/11,02:18:49,505.7
2026/05/11,02:18:50,497.38
2026/05/11,02:18:51,496.33
2026/05/11,02:18:52,502.61
2026/05/11,02:18:53,495.58
2026/05/11,02:18:54,496.86
2026/05/11,02:18:55,497.27
2026/05/11,02:18:56,505.74
2026/05/11,02:18:57,507
2026/05/11,02:18:58,503.19
2026/05/11,02:18:59,500.4
2026/05/11,02:19:00,499.82
2026/05/11,02:19:01,495.05
2026/05/11,02:19:02,491.51
2026/05/11,02:19:03,495.41
2026/05/11,02:19:04,494.94
2026/05/11,02:19:05,498.87
2026/05/11,02:19:06,500.98
2026/05/11,02:19:07,499.17
2026/05/11,02:19:08,494.07
2026/05/11,02:19:09,493.17
2026/05/11,02:19:10,494.94
2026/05/11,02:19:11,499.3
2026/05/11,02:19:12,497.65
2026/05/11,02:19:13,498.5
2026/05/11,02:19:14,501.34
2026/05/11,02:19:15,503.17
2026/05/11,02:19:16,497.18
2026/05/11,02:19:17,488.32
2026/05/11,02:19:18,491.33
2026/05/11,02:19:19,491.6
2026/05/11,02:19:20,493.48
2026/05/11,02:19:21,493.06
2026/05/11,02:19:22,497
2026/05/11,02:19:23,511.11
2026/05/11,02:19:24,516.66
2026/05/11,02:19:25,508.32
2026/05/11,02:19:26,508.05
2026/05/11,02:19:27,508.23
2026/05/11,02:19:28,508.94
2026/05/11,02:19:29,506.28
2026/05/11,02:19:30,495.61
2026/05/11,02:19:31,495.74
2026/05/11,02:19:32,492.85
2026/05/11,02:19:33,495.58
2026/05/11,02:19:34,496.61
2026/05/11,02:19:35,495.86
2026/05/11,02:19:36,500.38
2026/05/11,02:19:37,505.9
2026/05/11,02:19:38,508.09
2026/05/11,02:19:39,511.7
2026/05/11,02:19:40,512.23
2026/05/11,02:19:41,505.16
2026/05/11,02:19:42,498.22
2026/05/11,02:19:43,498.31
2026/05/11,02:19:44,499.21
2026/05/11,02:19:45,491.81
2026/05/11,02:19:46,495.52
2026/05/11,02:19:47,499.48
2026/05/11,02:19:48,505.09
2026/05/11,02:19:49,506.62
2026/05/11,02:19:50,510.62
2026/05/11,02:19:51,514.05
2026/05/11,02:19:52,510.75
2026/05/11,02:19:53,506.64
2026/05/11,02:19:54,511.2
2026/05/11,02:19:55,513.82
2026/05/11,02:19:56,504.54
2026/05/11,02:19:57,502.54
2026/05/11,02:19:58,495.25
2026/05/11,02:19:59,501.22
2026/05/11,02:20:00,496.55
2026/05/11,02:20:01,491.9
2026/05/11,02:20:02,497.02
2026/05/11,02:20:03,498.4
2026/05/11,02:20:04,502.43
2026/05/11,02:20:05,502.93
2026/05/11,02:20:06,497.74
2026/05/11,02:20:07,502.34
2026/05/11,02:20:08,493.86
2026/05/11,02:20:09,492.86
2026/05/11,02:20:10,498.72
2026/05/11,02:20:11,494.42
2026/05/11,02:20:12,495.85
2026/05/11,02:20:13,492.34
2026/05/11,02:20:14,490.42
2026/05/11,02:20:15,500.46
2026/05/11,02:20:16,500.13
2026/05/11,02:20:17,498.74
2026/05/11,02:20:18,500.13
2026/05/11,02:20:19,500.31
2026/05/11,02:20:20,499.82
2026/05/11,02:20:21,497.2
2026/05/11,02:20:22,498.58
2026/05/11,02:20:23,499.03
2026/05/11,02:20:24,498.4
2026/05/11,02:20:25,504.11
2026/05/11,02:20:26,500.48
2026/05/11,02:20:27,501.04
2026/05/11,02:20:28,497.91
2026/05/11,02:20:29,489.68
2026/05/11,02:20:30,488.6
2026/05/11,02:20:31,483.64
2026/05/11,02:20:32,486.63
2026/05/11,02:20:33,485.72
2026/05/11,02:20:34,492.36
2026/05/11,02:20:35,495.79
2026/05/11,02:20:36,498.22
2026/05/11,02:20:37,500.55
2026/05/11,02:20:38,501.7
2026/05/11,02:20:39,502.92
2026/05/11,02:20:40,497.94
2026/05/11,02:20:41,493.59
2026/05/11,02:20:42,494.87
2026/05/11,02:20:43,497.67
2026/05/11,02:20:44,502.1
2026/05/11,02:20:45,504.62
2026/05/11,02:20:46,506.97
2026/05/11,02:20:47,507.44
2026/05/11,02:20:48,510.6
2026/05/11,02:20:49,510.65
2026/05/11,02:20:50,504.89
2026/05/11,02:20:51,502.92
2026/05/11,02:20:52,500.85
2026/05/11,02:20:53,500.84
2026/05/11,02:20:54,493.98
2026/05/11,02:20:55,488.34
2026/05/11,02:20:56,482.94
2026/05/11,02:20:57,473.73
2026/05/11,02:20:58,468.16
2026/05/11,02:20:59,462.38
2026/05/11,02:21:00,457.82
2026/05/11,02:21:01,458.04
2026/05/11,02:21:02,460.39
2026/05/11,02:21:03,461.85
2026/05/11,02:21:04,462.38
2026/05/11,02:21:05,461.75
2026/05/11,02:21:06,460.15
2026/05/11,02:21:07,462.74
2026/05/11,02:21:08,459.03
2026/05/11,02:21:09,460.7
2026/05/11,02:21:10,456.25
2026/05/11,02:21:11,448.4
2026/05/11,02:21:12,449.54
2026/05/11,02:21:13,448.78
2026/05/11,02:21:14,441.89
2026/05/11,02:21:15,442.22
2026/05/11,02:21:16,449.23
2026/05/11,02:21:17,453.75
2026/05/11,02:21:18,449.72
2026/05/11,02:21:19,451.1
2026/05/11,02:21:20,450.48
2026/05/11,02:21:21,451.91
2026/05/11,02:21:22,456.05
2026/05/11,02:21:23,452.62
2026/05/11,02:21:24,456.41
2026/05/11,02:21:25,456.95
2026/05/11,02:21:26,454.46
2026/05/11,02:21:27,453.61
2026/05/11,02:21:28,446.2
2026/05/11,02:21:29,445.62
2026/05/11,02:21:30,443.94
2026/05/11,02:21:31,444.15
2026/05/11,02:21:32,446.85
2026/05/11,02:21:33,451.13
2026/05/11,02:21:34,447.88
2026/05/11,02:21:35,448.42
2026/05/11,02:21:36,446.85
2026/05/11,02:21:37,452.72
2026/05/11,02:21:38,457.1
2026/05/11,02:21:39,454.24
2026/05/11,02:21:40,455.82
2026/05/11,02:21:41,458.08
2026/05/11,02:21:42,455.91
2026/05/11,02:21:43,459.27
2026/05/11,02:21:44,454.03
2026/05/11,02:21:45,451.57
2026/05/11,02:21:46,449.41
2026/05/11,02:21:47,443.54
2026/05/11,02:21:48,437.99
2026/05/11,02:21:49,435.66
2026/05/11,02:21:50,437.37
2026/05/11,02:21:51,439.69
2026/05/11,02:21:52,444.35
2026/05/11,02:21:53,448.13
2026/05/11,02:21:54,448.66
2026/05/11,02:21:55,451.28
2026/05/11,02:21:56,446.52
2026/05/11,02:21:57,445.26
2026/05/11,02:21:58,442.4
2026/05/11,02:21:59,446.94
2026/05/11,02:22:00,444.35
2026/05/11,02:22:01,441.78
2026/05/11,02:22:02,442.63
2026/05/11,02:22:03,438.91
2026/05/11,02:22:04,442.69
2026/05/11,02:22:05,436.47
2026/05/11,02:22:06,436.58
2026/05/11,02:22:07,440.25
2026/05/11,02:22:08,440.99
2026/05/11,02:22:09,446.85
2026/05/11,02:22:10,442.15
2026/05/11,02:22:11,441.89
2026/05/11,02:22:12,445.62
2026/05/11,02:22:13,445.53
2026/05/11,02:22:14,448.04
2026/05/11,02:22:15,444.03
2026/05/11,02:22:16,442.22
2026/05/11,02:22:17,441.88
2026/05/11,02:22:18,437.72
2026/05/11,02:22:19,435.31
2026/05/11,02:22:20,430.86
2026/05/11,02:22:21,429.53
2026/05/11,02:22:22,431.7
2026/05/11,02:22:23,439.34
2026/05/11,02:22:24,434.21
2026/05/11,02:22:25,435.98
2026/05/11,02:22:26,432.04
2026/05/11,02:22:27,435.26
2026/05/11,02:22:28,431.06
2026/05/11,02:22:29,432.83
2026/05/11,02:22:30,427.75
2026/05/11,02:22:31,428.93
2026/05/11,02:22:32,429.22
2026/05/11,02:22:33,429.22
2026/05/11,02:22:34,430.29
2026/05/11,02:22:35,426.51
2026/05/11,02:22:36,428.68
2026/05/11,02:22:37,424.07
2026/05/11,02:22:38,425.95
2026/05/11,02:22:39,424.07
2026/05/11,02:22:40,419.71
2026/05/11,02:22:41,419.09
2026/05/11,02:22:42,417.09
2026/05/11,02:22:43,416.51
2026/05/11,02:22:44,417.9
2026/05/11,02:22:45,423.74
2026/05/11,02:22:46,422.02
2026/05/11,02:22:47,423.43
2026/05/11,02:22:48,426.87
2026/05/11,02:22:49,432.09
2026/05/11,02:22:50,429.87
2026/05/11,02:22:51,426.69
2026/05/11,02:22:52,430.34
2026/05/11,02:22:53,436.11
2026/05/11,02:22:54,434.1
2026/05/11,02:22:55,425.98
2026/05/11,02:22:56,423.32
2026/05/11,02:22:57,417.5
2026/05/11,02:22:58,412.26
2026/05/11,02:22:59,410.13
2026/05/11,02:23:00,412.96
2026/05/11,02:23:01,414.16
2026/05/11,02:23:02,414.59
2026/05/11,02:23:03,416.15
2026/05/11,02:23:04,414.92
2026/05/11,02:23:05,420.09
2026/05/11,02:23:06,420.54
2026/05/11,02:23:07,419.11
2026/05/11,02:23:08,419.36
2026/05/11,02:23:09,418.32
2026/05/11,02:23:10,420.7
2026/05/11,02:23:11,420.03
2026/05/11,02:23:12,415.68
2026/05/11,02:23:13,416.27
2026/05/11,02:23:14,422.82
2026/05/11,02:23:15,424.68
2026/05/11,02:23:16,420.36
2026/05/11,02:23:17,420.43
2026/05/11,02:23:18,418.77
2026/05/11,02:23:19,424.34
2026/05/11,02:23:20,416.31
2026/05/11,02:23:21,414.5
2026/05/11,02:23:22,410.52
2026/05/11,02:23:23,412.58
2026/05/11,02:23:24,411.39
2026/05/11,02:23:25,406.62
2026/05/11,02:23:26,409.98
2026/05/11,02:23:27,405.12
2026/05/11,02:23:28,410.45
2026/05/11,02:23:29,413.23
2026/05/11,02:23:30,406.87
2026/05/11,02:23:31,405.64
2026/05/11,02:23:32,409.6
2026/05/11,02:23:33,415.13
2026/05/11,02:23:34,411.52
2026/05/11,02:23:35,411.05
2026/05/11,02:23:36,419.11
2026/05/11,02:23:37,419.91
2026/05/11,02:23:38,420
2026/05/11,02:23:39,416.83
2026/05/11,02:23:40,417.12
2026/05/11,02:23:41,411.9
2026/05/11,02:23:42,411.86
2026/05/11,02:23:43,411.52
2026/05/11,02:23:44,405.06
2026/05/11,02:23:45,404.47
2026/05/11,02:23:46,401.46
2026/05/11,02:23:47,411.12
2026/05/11,02:23:48,412.66
2026/05/11,02:23:49,407.23
2026/05/11,02:23:50,408.17
2026/05/11,02:23:51,411.72
2026/05/11,02:23:52,406.18
2026/05/11,02:23:53,402.66
2026/05/11,02:23:54,397.7
2026/05/11,02:23:55,400.92
2026/05/11,02:23:56,404.54
2026/05/11,02:23:57,403.27
2026/05/11,02:23:58,412.53
2026/05/11,02:23:59,412.78
2026/05/11,02:24:00,413.51
2026/05/11,02:24:01,417.81
2026/05/11,02:24:02,419.38
2026/05/11,02:24:03,416.83
2026/05/11,02:24:04,410.45
2026/05/11,02:24:05,415.42
2026/05/11,02:24:06,416.74
2026/05/11,02:24:07,413.92
2026/05/11,02:24:08,406.74
2026/05/11,02:24:09,405.08
2026/05/11,02:24:10,404.1
2026/05/11,02:24:11,395.97
2026/05/11,02:24:12,401.27
2026/05/11,02:24:13,397.69
2026/05/11,02:24:14,403.63
2026/05/11,02:24:15,404.34
2026/05/11,02:24:16,403.47
2026/05/11,02:24:17,409
2026/05/11,02:24:18,408.5
2026/05/11,02:24:19,403.89
2026/05/11,02:24:20,395.14
2026/05/11,02:24:21,394.09
2026/05/11,02:24:22,399.76
2026/05/11,02:24:23,402.39
2026/05/11,02:24:24,393.8
2026/05/11,02:24:25,397.38
2026/05/11,02:24:26,393.89
2026/05/11,02:24:27,393.31
2026/05/11,02:24:28,388.43
2026/05/11,02:24:29,387.02
2026/05/11,02:24:30,399.55
2026/05/11,02:24:31,397.76
2026/05/11,02:24:32,397.92
2026/05/11,02:24:33,403.45
2026/05/11,02:24:34,408.37
2026/05/11,02:24:35,408.28
2026/05/11,02:24:36,397.94
2026/05/11,02:24:37,397.07
2026/05/11,02:24:38,401.27
2026/05/11,02:24:39,396.02
2026/05/11,02:24:40,395.44
2026/05/11,02:24:41,392.42
2026/05/11,02:24:42,389.19
2026/05/11,02:24:43,384.45
2026/05/11,02:24:44,382.24
2026/05/11,02:24:45,381.38
2026/05/11,02:24:46,379.69
2026/05/11,02:24:47,382.66
2026/05/11,02:24:48,383.4
2026/05/11,02:24:49,391.27
2026/05/11,02:24:50,391.88
2026/05/11,02:24:51,392.73
2026/05/11,02:24:52,396.84
2026/05/11,02:24:53,397.97
2026/05/11,02:24:54,402.71
2026/05/11,02:24:55,404.28
2026/05/11,02:24:56,404.57
2026/05/11,02:24:57,400.18
2026/05/11,02:24:58,394.03
2026/05/11,02:24:59,390.06
2026/05/11,02:25:00,387.92
2026/05/11,02:25:01,382.88
2026/05/11,02:25:02,385.82
2026/05/11,02:25:03,394.3
2026/05/11,02:25:04,399.84
2026/05/11,02:25:05,404.19
2026/05/11,02:25:06,405.03
2026/05/11,02:25:07,403.44
2026/05/11,02:25:08,394.05
2026/05/11,02:25:09,389.71
2026/05/11,02:25:10,383.94
2026/05/11,02:25:11,381.43
2026/05/11,02:25:12,378.85
2026/05/11,02:25:13,379.42
2026/05/11,02:25:14,390.56
2026/05/11,02:25:15,393.49
2026/05/11,02:25:16,397.67
2026/05/11,02:25:17,394.07
2026/05/11,02:25:18,393.24
2026/05/11,02:25:19,397.52
2026/05/11,02:25:20,383.84
2026/05/11,02:25:21,384.45
2026/05/11,02:25:22,382.64
2026/05/11,02:25:23,385.93
2026/05/11,02:25:24,387.34
2026/05/11,02:25:25,385.59
2026/05/11,02:25:26,388.45
2026/05/11,02:25:27,391.28
2026/05/11,02:25:28,395.84
2026/05/11,02:25:29,397.49
2026/05/11,02:25:30,393.94
2026/05/11,02:25:31,394.14
2026/05/11,02:25:32,396.84
2026/05/11,02:25:33,396.2
2026/05/11,02:25:34,392.55
2026/05/11,02:25:35,392.41
2026/05/11,02:25:36,390.18
2026/05/11,02:25:37,388.19
2026/05/11,02:25:38,385.63
2026/05/11,02:25:39,383.31
2026/05/11,02:25:40,387.09
2026/05/11,02:25:41,388.3
2026/05/11,02:25:42,388.25
2026/05/11,02:25:43,388.19
2026/05/11,02:25:44,388.57
2026/05/11,02:25:45,390.15
2026/05/11,02:25:46,390.62
2026/05/11,02:25:47,389.01
2026/05/11,02:25:48,389.69
2026/05/11,02:25:49,393.36
2026/05/11,02:25:50,392.5
2026/05/11,02:25:51,389.26
2026/05/11,02:25:52,389.33
2026/05/11,02:25:53,389.37
2026/05/11,02:25:54,392.79
2026/05/11,02:25:55,391.19
2026/05/11,02:25:56,395.33
2026/05/11,02:25:57,399.04
2026/05/11,02:25:58,397.83
2026/05/11,02:25:59,394.54
2026/05/11,02:26:00,392.5
2026/05/11,02:26:01,392.26
2026/05/11,02:26:02,389.42
2026/05/11,02:26:03,387.07
2026/05/11,02:26:04,383.58
2026/05/11,02:26:05,386.76
2026/05/11,02:26:06,384.41
2026/05/11,02:26:07,382.33
2026/05/11,02:26:08,381.01
2026/05/11,02:26:09,384.31
2026/05/11,02:26:10,387.61
2026/05/11,02:26:11,381.41
2026/05/11,02:26:12,381.74
2026/05/11,02:26:13,382.59
2026/05/11,02:26:14,385.59
2026/05/11,02:26:15,392.13
2026/05/11,02:26:16,390.96
2026/05/11,02:26:17,390.25
2026/05/11,02:26:18,387.63
2026/05/11,02:26:19,386.13
2026/05/11,02:26:20,385.21
2026/05/11,02:26:21,380.51
2026/05/11,02:26:22,381.01
2026/05/11,02:26:23,380.17
2026/05/11,02:26:24,388.21
2026/05/11,02:26:25,388.79
2026/05/11,02:26:26,386.89
2026/05/11,02:26:27,385.5
2026/05/11,02:26:28,387
2026/05/11,02:26:29,389.33
2026/05/11,02:26:30,382.03
2026/05/11,02:26:31,385.81
2026/05/11,02:26:32,382.68
2026/05/11,02:26:33,383.6
2026/05/11,02:26:34,379.51
2026/05/11,02:26:35,376.51
2026/05/11,02:26:36,375.63
2026/05/11,02:26:37,376.31
2026/05/11,02:26:38,379.04
2026/05/11,02:26:39,376.89
2026/05/11,02:26:40,381.16
2026/05/11,02:26:41,383.65
2026/05/11,02:26:42,382.19
2026/05/11,02:26:43,383.58
2026/05/11,02:26:44,379.69
2026/05/11,02:26:45,383.22
2026/05/11,02:26:46,384.72
2026/05/11,02:26:47,386.01
2026/05/11,02:26:48,389.89
2026/05/11,02:26:49,386.66
2026/05/11,02:26:50,386.82
2026/05/11,02:26:51,384.29
2026/05/11,02:26:52,377.6
2026/05/11,02:26:53,375.45
2026/05/11,02:26:54,373.82
2026/05/11,02:26:55,377.34
2026/05/11,02:26:56,377.4
2026/05/11,02:26:57,375.17
2026/05/11,02:26:58,378.43
2026/05/11,02:26:59,380.78
2026/05/11,02:27:00,380.29
2026/05/11,02:27:01,379.32
2026/05/11,02:27:02,379.22
2026/05/11,02:27:03,387.47
2026/05/11,02:27:04,391.07
2026/05/11,02:27:05,390.07
2026/05/11,02:27:06,389.89
2026/05/11,02:27:07,393.07
2026/05/11,02:27:08,393.15
2026/05/11,02:27:09,391.1
2026/05/11,02:27:10,386.13
2026/05/11,02:27:11,383.75
2026/05/11,02:27:12,381.85
2026/05/11,02:27:13,378.63
2026/05/11,02:27:14,377.63
2026/05/11,02:27:15,378.39
2026/05/11,02:27:16,376.42
2026/05/11,02:27:17,376.06
2026/05/11,02:27:18,374.69
2026/05/11,02:27:19,376.17
2026/05/11,02:27:20,376.89
2026/05/11,02:27:21,380.56
2026/05/11,02:27:22,389.15
2026/05/11,02:27:23,390.54
2026/05/11,02:27:24,392.24
2026/05/11,02:27:25,386.28
2026/05/11,02:27:26,385.37
2026/05/11,02:27:27,379.15
2026/05/11,02:27:28,375.1
2026/05/11,02:27:29,371.12
2026/05/11,02:27:30,370.64
2026/05/11,02:27:31,374.98
2026/05/11,02:27:32,374.7
2026/05/11,02:27:33,375.83
2026/05/11,02:27:34,372.35
2026/05/11,02:27:35,373.91
2026/05/11,02:27:36,374.8
2026/05/11,02:27:37,379.77
2026/05/11,02:27:38,382.14
2026/05/11,02:27:39,380.15
2026/05/11,02:27:40,382.01
2026/05/11,02:27:41,381.23
2026/05/11,02:27:42,381.25
2026/05/11,02:27:43,379.24
2026/05/11,02:27:44,384.18
2026/05/11,02:27:45,384.83
2026/05/11,02:27:46,387.92
2026/05/11,02:27:47,387.72
2026/05/11,02:27:48,389.28
2026/05/11,02:27:49,387.63
2026/05/11,02:27:50,382.19
2026/05/11,02:27:51,383.56
2026/05/11,02:27:52,382.32
2026/05/11,02:27:53,377.71
2026/05/11,02:27:54,381.16
2026/05/11,02:27:55,382.82
2026/05/11,02:27:56,380.26
2026/05/11,02:27:57,379.04
2026/05/11,02:27:58,380.89
2026/05/11,02:27:59,382.7
2026/05/11,02:28:00,384.96
2026/05/11,02:28:01,382.19
2026/05/11,02:28:02,381.48
2026/05/11,02:28:03,380.24
2026/05/11,02:28:04,377.13
2026/05/11,02:28:05,377.36
2026/05/11,02:28:06,379.33
2026/05/11,02:28:07,380.11
2026/05/11,02:28:08,379.04
2026/05/11,02:28:09,377.81
2026/05/11,02:28:10,380.26
2026/05/11,02:28:11,384.31
2026/05/11,02:28:12,373.53
2026/05/11,02:28:13,371.72
2026/05/11,02:28:14,373.98
2026/05/11,02:28:15,376.62
2026/05/11,02:28:16,379.13
2026/05/11,02:28:17,371.34
2026/05/11,02:28:18,375.41
2026/05/11,02:28:19,378.21
2026/05/11,02:28:20,375.17
2026/05/11,02:28:21,375.52
2026/05/11,02:28:22,372.93
2026/05/11,02:28:23,374.43
2026/05/11,02:28:24,370.38
2026/05/11,02:28:25,370.49
2026/05/11,02:28:26,367.92
2026/05/11,02:28:27,368.81
2026/05/11,02:28:28,365.86
2026/05/11,02:28:29,365.12
2026/05/11,02:28:30,364.2
2026/05/11,02:28:31,361.63
2026/05/11,02:28:32,363.44
2026/05/11,02:28:33,365.7
2026/05/11,02:28:34,365.97
2026/05/11,02:28:35,371.16
2026/05/11,02:28:36,372.75
2026/05/11,02:28:37,374.25
2026/05/11,02:28:38,375.63
2026/05/11,02:28:39,374.92
2026/05/11,02:28:40,373.44
2026/05/11,02:28:41,372.44
2026/05/11,02:28:42,372.39
2026/05/11,02:28:43,371.63
2026/05/11,02:28:44,372.79
2026/05/11,02:28:45,373.44
2026/05/11,02:28:46,373.69
2026/05/11,02:28:47,373.84
2026/05/11,02:28:48,372.93
2026/05/11,02:28:49,373.26
2026/05/11,02:28:50,371.76
2026/05/11,02:28:51,370.62
2026/05/11,02:28:52,371.58
2026/05/11,02:28:53,370.46
2026/05/11,02:28:54,370.35
2026/05/11,02:28:55,371.12
2026/05/11,02:28:56,371.03
2026/05/11,02:28:57,369.14
2026/05/11,02:28:58,370.76
2026/05/11,02:28:59,372.84
2026/05/11,02:29:00,370.67
2026/05/11,02:29:01,369.32
2026/05/11,02:29:02,372.1
2026/05/11,02:29:03,371.49
2026/05/11,02:29:04,373.17
2026/05/11,02:29:05,366.75
2026/05/11,02:29:06,373.29
2026/05/11,02:29:07,372.53
2026/05/11,02:29:08,374.92
2026/05/11,02:29:09,373.01
2026/05/11,02:29:10,368.85
2026/05/11,02:29:11,372.01
2026/05/11,02:29:12,369.73
2026/05/11,02:29:13,373.42
2026/05/11,02:29:14,369.8
2026/05/11,02:29:15,378.43
2026/05/11,02:29:16,377.04
2026/05/11,02:29:17,376.44
2026/05/11,02:29:18,375.99
2026/05/11,02:29:19,374.27
2026/05/11,02:29:20,374.43
2026/05/11,02:29:21,368.03
2026/05/11,02:29:22,369.57
2026/05/11,02:29:23,371.61
2026/05/11,02:29:24,372.79
2026/05/11,02:29:25,372.46
2026/05/11,02:29:26,368.9
2026/05/11,02:29:27,369.86
2026/05/11,02:29:28,370.35
2026/05/11,02:29:29,375.07
2026/05/11,02:29:30,380.58
2026/05/11,02:29:31,376.31
2026/05/11,02:29:32,376.33
2026/05/11,02:29:33,375.59
2026/05/11,02:29:34,374.87
2026/05/11,02:29:35,368.39
2026/05/11,02:29:36,368.09
2026/05/11,02:29:37,365.23
2026/05/11,02:29:38,366.75
2026/05/11,02:29:39,368.65
2026/05/11,02:29:40,369.08
2026/05/11,02:29:41,368.05
2026/05/11,02:29:42,364.6
2026/05/11,02:29:43,362.99
2026/05/11,02:29:44,366.04
2026/05/11,02:29:45,365.16
2026/05/11,02:29:46,363.11
2026/05/11,02:29:47,362.81
2026/05/11,02:29:48,362.63
2026/05/11,02:29:49,365.21
2026/05/11,02:29:50,363.78
2026/05/11,02:29:51,363.17
2026/05/11,02:29:52,364.38
2026/05/11,02:29:53,362.23
2026/05/11,02:29:54,363.4
2026/05/11,02:29:55,362.27
2026/05/11,02:29:56,362.88
2026/05/11,02:29:57,361.9
2026/05/11,02:29:58,362.45
2026/05/11,02:29:59,363.86
2026/05/11,02:30:00,364.69
2026/05/11,02:30:01,362.68
2026/05/11,02:30:02,364.42
2026/05/11,02:30:03,366.73
2026/05/11,02:30:04,365.41
2026/05/11,02:30:05,364.92
2026/05/11,02:30:06,367.45
2026/05/11,02:30:07,367.85
2026/05/11,02:30:08,369.84
2026/05/11,02:30:09,368.27
2026/05/11,02:30:10,371.07
2026/05/11,02:30:11,369.8
2026/05/11,02:30:12,369.48
2026/05/11,02:30:13,371.38
2026/05/11,02:30:14,372.57
2026/05/11,02:30:15,373.29
2026/05/11,02:30:16,372.93
2026/05/11,02:30:17,374.54
2026/05/11,02:30:18,373.44
2026/05/11,02:30:19,374.07
2026/05/11,02:30:20,370.04
2026/05/11,02:30:21,371.92
2026/05/11,02:30:22,373.08
2026/05/11,02:30:23,374.99
2026/05/11,02:30:24,377.49
2026/05/11,02:30:25,377.69
2026/05/11,02:30:26,377.63
2026/05/11,02:30:27,373.84
2026/05/11,02:30:28,371.7
2026/05/11,02:30:29,367.6
2026/05/11,02:30:30,363.15
2026/05/11,02:30:31,361.34
2026/05/11,02:30:32,360.26
2026/05/11,02:30:33,359.91
2026/05/11,02:30:34,363.26
2026/05/11,02:30:35,364.02
2026/05/11,02:30:36,367.82
2026/05/11,02:30:37,367.06
2026/05/11,02:30:38,366.04
2026/05/11,02:30:39,366.3
2026/05/11,02:30:40,362.84
2026/05/11,02:30:41,363.11
2026/05/11,02:30:42,358.43
2026/05/11,02:30:43,360.67
2026/05/11,02:30:44,361.34
2026/05/11,02:30:45,361.31
2026/05/11,02:30:46,363.35
2026/05/11,02:30:47,363.58
2026/05/11,02:30:48,366.28
2026/05/11,02:30:49,366.04
2026/05/11,02:30:50,365.97
2026/05/11,02:30:51,365.1
2026/05/11,02:30:52,365.86
2026/05/11,02:30:53,363.78
2026/05/11,02:30:54,363.69
2026/05/11,02:30:55,362.99
2026/05/11,02:30:56,364.76
2026/05/11,02:30:57,367.31
2026/05/11,02:30:58,367.45
2026/05/11,02:30:59,368.38
2026/05/11,02:31:00,367.74
2026/05/11,02:31:01,366.5
2026/05/11,02:31:02,363.35
2026/05/11,02:31:03,360.64
2026/05/11,02:31:04,360.08
2026/05/11,02:31:05,358.87
2026/05/11,02:31:06,359.01
2026/05/11,02:31:07,361.79
2026/05/11,02:31:08,360.37
2026/05/11,02:31:09,363.96
2026/05/11,02:31:10,362.48
2026/05/11,02:31:11,362.48
2026/05/11,02:31:12,364.15
2026/05/11,02:31:13,363.44
2026/05/11,02:31:14,362.08
2026/05/11,02:31:15,362.32
2026/05/11,02:31:16,363.4
2026/05/11,02:31:17,361.79
2026/05/11,02:31:18,360.98
2026/05/11,02:31:19,359.7
2026/05/11,02:31:20,361.67
2026/05/11,02:31:21,361.67
2026/05/11,02:31:22,360.49
2026/05/11,02:31:23,362.39
2026/05/11,02:31:24,362.12
2026/05/11,02:31:25,361.98
2026/05/11,02:31:26,363.77
2026/05/11,02:31:27,361.81
2026/05/11,02:31:28,365.3
2026/05/11,02:31:29,366.15
2026/05/11,02:31:30,365.88
2026/05/11,02:31:31,366.5
2026/05/11,02:31:32,366.3
2026/05/11,02:31:33,369.8
2026/05/11,02:31:34,369.68
2026/05/11,02:31:35,367.65
2026/05/11,02:31:36,369.57
2026/05/11,02:31:37,366.66
2026/05/11,02:31:38,365.19
2026/05/11,02:31:39,360.35
2026/05/11,02:31:40,360.28
2026/05/11,02:31:41,359.41
2026/05/11,02:31:42,356.01
2026/05/11,02:31:43,355.21
2026/05/11,02:31:44,360.95
2026/05/11,02:31:45,362.05
2026/05/11,02:31:46,360.1
2026/05/11,02:31:47,361.81
2026/05/11,02:31:48,363.02
2026/05/11,02:31:49,366.22
2026/05/11,02:31:50,363.68
2026/05/11,02:31:51,365.12
2026/05/11,02:31:52,364.94
2026/05/11,02:31:53,364.06
2026/05/11,02:31:54,365.95
2026/05/11,02:31:55,363.68
2026/05/11,02:31:56,362.5
2026/05/11,02:31:57,360.1
2026/05/11,02:31:58,365.7
2026/05/11,02:31:59,369.28
2026/05/11,02:32:00,365.5
2026/05/11,02:32:01,366.39
2026/05/11,02:32:02,370.18
2026/05/11,02:32:03,370.4
2026/05/11,02:32:04,367.15
2026/05/11,02:32:05,368.23
2026/05/11,02:32:06,367.69
2026/05/11,02:32:07,365.34
2026/05/11,02:32:08,366.21
2026/05/11,02:32:09,365.16
2026/05/11,02:32:10,367.65
2026/05/11,02:32:11,364.13
2026/05/11,02:32:12,362.72
2026/05/11,02:32:13,363.53
2026/05/11,02:32:14,366.04
2026/05/11,02:32:15,364.25
2026/05/11,02:32:16,363.11
2026/05/11,02:32:17,362.7
2026/05/11,02:32:18,361.85
2026/05/11,02:32:19,364.15
2026/05/11,02:32:20,359.79
2026/05/11,02:32:21,361.04
2026/05/11,02:32:22,360.26
2026/05/11,02:32:23,360.33
2026/05/11,02:32:24,361.58
2026/05/11,02:32:25,363.39
2026/05/11,02:32:26,363.51
2026/05/11,02:32:27,364.25
2026/05/11,02:32:28,361.04
2026/05/11,02:32:29,364.43
2026/05/11,02:32:30,363.95
2026/05/11,02:32:31,362.77
2026/05/11,02:32:32,363.95
2026/05/11,02:32:33,364.11
2026/05/11,02:32:34,366.24
2026/05/11,02:32:35,365.59
2026/05/11,02:32:36,367.29
2026/05/11,02:32:37,366.3
2026/05/11,02:32:38,365.92
2026/05/11,02:32:39,366.33
2026/05/11,02:32:40,370.67
2026/05/11,02:32:41,368.92
2026/05/11,02:32:42,366.03
2026/05/11,02:32:43,365.79
2026/05/11,02:32:44,365.05
2026/05/11,02:32:45,362.3
2026/05/11,02:32:46,361.34
2026/05/11,02:32:47,362.05
2026/05/11,02:32:48,366.22
2026/05/11,02:32:49,367.65
2026/05/11,02:32:50,363.42
2026/05/11,02:32:51,363.21
2026/05/11,02:32:52,363.49
2026/05/11,02:32:53,357.84
2026/05/11,02:32:54,355.61
2026/05/11,02:32:55,352.28
2026/05/11,02:32:56,352.86
2026/05/11,02:32:57,354.02
2026/05/11,02:32:58,353.82
2026/05/11,02:32:59,353.68
2026/05/11,02:33:00,356.88
2026/05/11,02:33:01,357.47
2026/05/11,02:33:02,359.72
2026/05/11,02:33:03,361.34
2026/05/11,02:33:04,360.42
2026/05/11,02:33:05,362.03
2026/05/11,02:33:06,363.26
2026/05/11,02:33:07,361.25
2026/05/11,02:33:08,361.42
2026/05/11,02:33:09,361.36
2026/05/11,02:33:10,363.57
2026/05/11,02:33:11,364.76
2026/05/11,02:33:12,362.23
2026/05/11,02:33:13,362.52
2026/05/11,02:33:14,361.58
2026/05/11,02:33:15,362.07
2026/05/11,02:33:16,361.4
2026/05/11,02:33:17,360.6
2026/05/11,02:33:18,364.38
2026/05/11,02:33:19,362.66
2026/05/11,02:33:20,362.52
2026/05/11,02:33:21,364.31
2026/05/11,02:33:22,368.05
2026/05/11,02:33:23,365.48
2026/05/11,02:33:24,363.69
2026/05/11,02:33:25,364.69
2026/05/11,02:33:26,367.33
2026/05/11,02:33:27,365.74
2026/05/11,02:33:28,363.96
2026/05/11,02:33:29,362.43
2026/05/11,02:33:30,363.39
2026/05/11,02:33:31,360.44
2026/05/11,02:33:32,361.16
2026/05/11,02:33:33,361.72
2026/05/11,02:33:34,361.22
2026/05/11,02:33:35,361.09
2026/05/11,02:33:36,361.76
2026/05/11,02:33:37,362.3
2026/05/11,02:33:38,358.59
2026/05/11,02:33:39,357.56
2026/05/11,02:33:40,358.72
2026/05/11,02:33:41,365.48
2026/05/11,02:33:42,364.29
2026/05/11,02:33:43,364.33
2026/05/11,02:33:44,368.39
2026/05/11,02:33:45,366.32
2026/05/11,02:33:46,364.22
2026/05/11,02:33:47,355.27
2026/05/11,02:33:48,355.21
2026/05/11,02:33:49,355.45
2026/05/11,02:33:50,357.17
2026/05/11,02:33:51,356.48
2026/05/11,02:33:52,358.88
2026/05/11,02:33:53,361.04
2026/05/11,02:33:54,358.45
2026/05/11,02:33:55,360.31
2026/05/11,02:33:56,358.02
2026/05/11,02:33:57,359.01
2026/05/11,02:33:58,357.44
2026/05/11,02:33:59,357.91
2026/05/11,02:34:00,358.32
2026/05/11,02:34:01,356.46
2026/05/11,02:34:02,358.05
2026/05/11,02:34:03,356.64
2026/05/11,02:34:04,355.07
2026/05/11,02:34:05,356.08
2026/05/11,02:34:06,357.78
2026/05/11,02:34:07,359.05
2026/05/11,02:34:08,359.37
2026/05/11,02:34:09,361.04
2026/05/11,02:34:10,361.54
2026/05/11,02:34:11,362.9
2026/05/11,02:34:12,361.79
2026/05/11,02:34:13,362.66
2026/05/11,02:34:14,361.04
2026/05/11,02:34:15,360.71
2026/05/11,02:34:16,360.85
2026/05/11,02:34:17,359.77
2026/05/11,02:34:18,359.16
2026/05/11,02:34:19,359.59
2026/05/11,02:34:20,358.56
2026/05/11,02:34:21,356.64
2026/05/11,02:34:22,354.09
2026/05/11,02:34:23,357.91
2026/05/11,02:34:24,356.37
2026/05/11,02:34:25,354.35
2026/05/11,02:34:26,353.1
2026/05/11,02:34:27,353.8
2026/05/11,02:34:28,355.48
2026/05/11,02:34:29,354.02
2026/05/11,02:34:30,353.46
2026/05/11,02:34:31,355.79
2026/05/11,02:34:32,356.28
2026/05/11,02:34:33,357.78
2026/05/11,02:34:34,357.08
2026/05/11,02:34:35,356.15
2026/05/11,02:34:36,354.58
2026/05/11,02:34:37,354.29
2026/05/11,02:34:38,355.43
2026/05/11,02:34:39,353.5
2026/05/11,02:34:40,352.81
2026/05/11,02:34:41,352.56
2026/05/11,02:34:42,354.71
2026/05/11,02:34:43,356.53
2026/05/11,02:34:44,353.01
2026/05/11,02:34:45,354.89
2026/05/11,02:34:46,357.98
2026/05/11,02:34:47,358.88
2026/05/11,02:34:48,357.17
2026/05/11,02:34:49,357.56
2026/05/11,02:34:50,358.41
2026/05/11,02:34:51,358.9
2026/05/11,02:34:52,357.24
2026/05/11,02:34:53,356.19
2026/05/11,02:34:54,357
2026/05/11,02:34:55,356.17
2026/05/11,02:34:56,353.01
2026/05/11,02:34:57,354.65
2026/05/11,02:34:58,354.58
2026/05/11,02:34:59,357.47
2026/05/11,02:35:00,357.46
2026/05/11,02:35:01,357.78
2026/05/11,02:35:02,359.9
2026/05/11,02:35:03,361.69
2026/05/11,02:35:04,361.45
2026/05/11,02:35:05,363.08
2026/05/11,02:35:06,364.78
2026/05/11,02:35:07,365.05
2026/05/11,02:35:08,365.83
2026/05/11,02:35:09,364.53
2026/05/11,02:35:10,363.84
2026/05/11,02:35:11,363.13
2026/05/11,02:35:12,359.77
2026/05/11,02:35:13,358.34
2026/05/11,02:35:14,357.91
2026/05/11,02:35:15,358.14
2026/05/11,02:35:16,357.06
2026/05/11,02:35:17,356.82
2026/05/11,02:35:18,356.71
2026/05/11,02:35:19,357.65
2026/05/11,02:35:20,359.95
2026/05/11,02:35:21,365.94
2026/05/11,02:35:22,368.58
2026/05/11,02:35:23,369.57
2026/05/11,02:35:24,369.57
2026/05/11,02:35:25,367.67
2026/05/11,02:35:26,366.6
2026/05/11,02:35:27,365.16
2026/05/11,02:35:28,360.13
2026/05/11,02:35:29,359.63
2026/05/11,02:35:30,357.71
2026/05/11,02:35:31,357.96
2026/05/11,02:35:32,357.42
2026/05/11,02:35:33,354.92
2026/05/11,02:35:34,355.52
2026/05/11,02:35:35,353.41
2026/05/11,02:35:36,353.68
2026/05/11,02:35:37,354.47
2026/05/11,02:35:38,357.02
2026/05/11,02:35:39,356.39
2026/05/11,02:35:40,354.89
2026/05/11,02:35:41,353.73
2026/05/11,02:35:42,353.84
2026/05/11,02:35:43,353.55
2026/05/11,02:35:44,352.65
2026/05/11,02:35:45,355.38
2026/05/11,02:35:46,359.08
2026/05/11,02:35:47,360.06
2026/05/11,02:35:48,359.05
2026/05/11,02:35:49,362.17
2026/05/11,02:35:50,361.81
2026/05/11,02:35:51,356.91
2026/05/11,02:35:52,356.19
2026/05/11,02:35:53,355.45
2026/05/11,02:35:54,356.89
2026/05/11,02:35:55,356.24
2026/05/11,02:35:56,357.26
2026/05/11,02:35:57,356.52
2026/05/11,02:35:58,355.36
2026/05/11,02:35:59,353.98
2026/05/11,02:36:00,353.01
2026/05/11,02:36:01,352.41
2026/05/11,02:36:02,352.03
2026/05/11,02:36:03,353.19
2026/05/11,02:36:04,352.86
2026/05/11,02:36:05,350.3
2026/05/11,02:36:06,349.41
2026/05/11,02:36:07,350.93
2026/05/11,02:36:08,352.65
2026/05/11,02:36:09,354.53
2026/05/11,02:36:10,354.16
2026/05/11,02:36:11,358.2
2026/05/11,02:36:12,357.74
2026/05/11,02:36:13,359.59
2026/05/11,02:36:14,361.4
2026/05/11,02:36:15,362.59
2026/05/11,02:36:16,361.05
2026/05/11,02:36:17,362.97
2026/05/11,02:36:18,361.05
2026/05/11,02:36:19,358.79
2026/05/11,02:36:20,354.35
2026/05/11,02:36:21,352.41
2026/05/11,02:36:22,354.83
2026/05/11,02:36:23,353.59
2026/05/11,02:36:24,357.17
2026/05/11,02:36:25,357.84
2026/05/11,02:36:26,360.13
2026/05/11,02:36:27,357.73
2026/05/11,02:36:28,358.63
2026/05/11,02:36:29,359.28
2026/05/11,02:36:30,353.73
2026/05/11,02:36:31,356.33
2026/05/11,02:36:32,355.47
2026/05/11,02:36:33,359.01
2026/05/11,02:36:34,356.3
2026/05/11,02:36:35,355.97
2026/05/11,02:36:36,358.32
2026/05/11,02:36:37,359.95
2026/05/11,02:36:38,356.28
2026/05/11,02:36:39,353.66
2026/05/11,02:36:40,355.25
2026/05/11,02:36:41,354.63
2026/05/11,02:36:42,353.28
2026/05/11,02:36:43,354.45
2026/05/11,02:36:44,354.89
2026/05/11,02:36:45,356.06
2026/05/11,02:36:46,355.21
2026/05/11,02:36:47,354.92
2026/05/11,02:36:48,355.52
2026/05/11,02:36:49,351.92
2026/05/11,02:36:50,354.18
2026/05/11,02:36:51,352.01
2026/05/11,02:36:52,352.94
2026/05/11,02:36:53,356.75
2026/05/11,02:36:54,354.92
2026/05/11,02:36:55,353.77
2026/05/11,02:36:56,353.53
2026/05/11,02:36:57,354.22
2026/05/11,02:36:58,350.75
2026/05/11,02:36:59,349.79
2026/05/11,02:37:00,350.22
2026/05/11,02:37:01,352.23
2026/05/11,02:37:02,353.37
2026/05/11,02:37:03,354.63
2026/05/11,02:37:04,357.29
2026/05/11,02:37:05,358.83
2026/05/11,02:37:06,359.1
2026/05/11,02:37:07,358.43
2026/05/11,02:37:08,358.11
2026/05/11,02:37:09,356.66
2026/05/11,02:37:10,355.67
2026/05/11,02:37:11,359.59
2026/05/11,02:37:12,359.14
2026/05/11,02:37:13,361.76
2026/05/11,02:37:14,366.12
2026/05/11,02:37:15,363.57
2026/05/11,02:37:16,363.69
2026/05/11,02:37:17,361.22
2026/05/11,02:37:18,358.54
2026/05/11,02:37:19,356.8
2026/05/11,02:37:20,353.48
2026/05/11,02:37:21,353.28
2026/05/11,02:37:22,361.99
2026/05/11,02:37:23,365.85
2026/05/11,02:37:24,365.32
2026/05/11,02:37:25,364.33
2026/05/11,02:37:26,365.94
2026/05/11,02:37:27,364.33
2026/05/11,02:37:28,355.52
2026/05/11,02:37:29,353.1
2026/05/11,02:37:30,353.03
2026/05/11,02:37:31,351.4
2026/05/11,02:37:32,348.61
2026/05/11,02:37:33,348.49
2026/05/11,02:37:34,349.32
2026/05/11,02:37:35,350.64
2026/05/11,02:37:36,348.87
2026/05/11,02:37:37,347.35
2026/05/11,02:37:38,348.92
2026/05/11,02:37:39,349.75
2026/05/11,02:37:40,350.24
2026/05/11,02:37:41,347.08
2026/05/11,02:37:42,347.17
2026/05/11,02:37:43,350.68
2026/05/11,02:37:44,351.54
2026/05/11,02:37:45,352.03
2026/05/11,02:37:46,348.38
2026/05/11,02:37:47,348.67
2026/05/11,02:37:48,349.64
2026/05/11,02:37:49,349.48
2026/05/11,02:37:50,350.24
2026/05/11,02:37:51,352.75
2026/05/11,02:37:52,353.93
2026/05/11,02:37:53,353.77
2026/05/11,02:37:54,352.56
2026/05/11,02:37:55,353.93
2026/05/11,02:37:56,355.16
2026/05/11,02:37:57,354.04
2026/05/11,02:37:58,353.26
2026/05/11,02:37:59,354.73
2026/05/11,02:38:00,354.36
2026/05/11,02:38:01,351.38
2026/05/11,02:38:02,350.69
2026/05/11,02:38:03,350.02
2026/05/11,02:38:04,350.49
2026/05/11,02:38:05,350.39
2026/05/11,02:38:06,353.1
2026/05/11,02:38:07,356.12
2026/05/11,02:38:08,354.82
2026/05/11,02:38:09,357.38
2026/05/11,02:38:10,356.01
2026/05/11,02:38:11,355.07
2026/05/11,02:38:12,355.79
2026/05/11,02:38:13,350.4
2026/05/11,02:38:14,353.03
2026/05/11,02:38:15,352.68
2026/05/11,02:38:16,350.84
2026/05/11,02:38:17,351.72
2026/05/11,02:38:18,348.22
2026/05/11,02:38:19,353.46
2026/05/11,02:38:20,358.27
2026/05/11,02:38:21,355.43
2026/05/11,02:38:22,358.9
2026/05/11,02:38:23,360.15
2026/05/11,02:38:24,360.35
2026/05/11,02:38:25,356.26
2026/05/11,02:38:26,352.54
2026/05/11,02:38:27,354.11
2026/05/11,02:38:28,352.9
2026/05/11,02:38:29,350.48
2026/05/11,02:38:30,352.92
2026/05/11,02:38:31,353.84
2026/05/11,02:38:32,352.92
2026/05/11,02:38:33,354.71
2026/05/11,02:38:34,356.15
2026/05/11,02:38:35,356.52
2026/05/11,02:38:36,355.72
2026/05/11,02:38:37,356.08
2026/05/11,02:38:38,359.5
2026/05/11,02:38:39,362.63
2026/05/11,02:38:40,363.21
2026/05/11,02:38:41,361.87
2026/05/11,02:38:42,358.05
2026/05/11,02:38:43,357.87
2026/05/11,02:38:44,355
2026/05/11,02:38:45,352.84
2026/05/11,02:38:46,349.61
2026/05/11,02:38:47,352.37
2026/05/11,02:38:48,352.39
2026/05/11,02:38:49,351.9
2026/05/11,02:38:50,352
2026/05/11,02:38:51,352.41
2026/05/11,02:38:52,354.4
2026/05/11,02:38:53,353.46
2026/05/11,02:38:54,351.9
2026/05/11,02:38:55,349.86
2026/05/11,02:38:56,350.15
2026/05/11,02:38:57,350.93
2026/05/11,02:38:58,346.15
2026/05/11,02:38:59,344.51
2026/05/11,02:39:00,344.53
2026/05/11,02:39:01,347.49
2026/05/11,02:39:02,349.64
2026/05/11,02:39:03,350.11
2026/05/11,02:39:04,353.64
2026/05/11,02:39:05,353.95
2026/05/11,02:39:06,355.12
2026/05/11,02:39:07,354.62
2026/05/11,02:39:08,353.44
2026/05/11,02:39:09,352.54
2026/05/11,02:39:10,351.24
2026/05/11,02:39:11,348.14
2026/05/11,02:39:12,349.61
2026/05/11,02:39:13,349.97
2026/05/11,02:39:14,349.52
2026/05/11,02:39:15,350.93
2026/05/11,02:39:16,350.01
2026/05/11,02:39:17,355.18
2026/05/11,02:39:18,354.4
2026/05/11,02:39:19,353.64
2026/05/11,02:39:20,353.95
2026/05/11,02:39:21,356.89
2026/05/11,02:39:22,364.78
2026/05/11,02:39:23,363.57
2026/05/11,02:39:24,362.63
2026/05/11,02:39:25,363.35
2026/05/11,02:39:26,359.1
2026/05/11,02:39:27,361.23
2026/05/11,02:39:28,353.86
2026/05/11,02:39:29,350.77
2026/05/11,02:39:30,353.19
2026/05/11,02:39:31,351.87
2026/05/11,02:39:32,353.91
2026/05/11,02:39:33,352.59
2026/05/11,02:39:34,353.89
2026/05/11,02:39:35,349.95
2026/05/11,02:39:36,350.3
2026/05/11,02:39:37,351.22
2026/05/11,02:39:38,350.93
2026/05/11,02:39:39,352.3
2026/05/11,02:39:40,349.86
2026/05/11,02:39:41,349.75
2026/05/11,02:39:42,349.92
2026/05/11,02:39:43,347.33
2026/05/11,02:39:44,348.76
2026/05/11,02:39:45,349.57
2026/05/11,02:39:46,352.12
2026/05/11,02:39:47,353.19
2026/05/11,02:39:48,351.83
2026/05/11,02:39:49,354
2026/05/11,02:39:50,352.19
2026/05/11,02:39:51,352.19
2026/05/11,02:39:52,349.3
2026/05/11,02:39:53,350.01
2026/05/11,02:39:54,347.6
2026/05/11,02:39:55,347.75
2026/05/11,02:39:56,347.76
2026/05/11,02:39:57,345.97
2026/05/11,02:39:58,348.52
2026/05/11,02:39:59,349.68
2026/05/11,02:40:00,350.33
2026/05/11,02:40:01,349.68
2026/05/11,02:40:02,350.37
2026/05/11,02:40:03,352.81
2026/05/11,02:40:04,351.02
2026/05/11,02:40:05,348.67
2026/05/11,02:40:06,352.1
2026/05/11,02:40:07,352.72
2026/05/11,02:40:08,352.9
2026/05/11,02:40:09,350.95
2026/05/11,02:40:10,352
2026/05/11,02:40:11,357.53
2026/05/11,02:40:12,357.02
2026/05/11,02:40:13,355.83
2026/05/11,02:40:14,353.77
2026/05/11,02:40:15,352.92
2026/05/11,02:40:16,353.22
2026/05/11,02:40:17,349.1
2026/05/11,02:40:18,347.67
2026/05/11,02:40:19,348.94
2026/05/11,02:40:20,348.38
2026/05/11,02:40:21,346.17
2026/05/11,02:40:22,348.4
2026/05/11,02:40:23,347.76
2026/05/11,02:40:24,350.33
2026/05/11,02:40:25,349.92
2026/05/11,02:40:26,351.81
2026/05/11,02:40:27,353.73
2026/05/11,02:40:28,350.24
2026/05/11,02:40:29,349.88
2026/05/11,02:40:30,347.87
2026/05/11,02:40:31,345.7
2026/05/11,02:40:32,346.93
2026/05/11,02:40:33,347.31
2026/05/11,02:40:34,347.2
2026/05/11,02:40:35,346.97
2026/05/11,02:40:36,346.5
2026/05/11,02:40:37,344.87
2026/05/11,02:40:38,347.04
2026/05/11,02:40:39,346.57
2026/05/11,02:40:40,347.4
2026/05/11,02:40:41,351.24
2026/05/11,02:40:42,351.87
2026/05/11,02:40:43,352.41
2026/05/11,02:40:44,350.13
2026/05/11,02:40:45,347.66
2026/05/11,02:40:46,346.61
2026/05/11,02:40:47,343.19
2026/05/11,02:40:48,345.32
2026/05/11,02:40:49,345.94
2026/05/11,02:40:50,342.65
2026/05/11,02:40:51,343.64
2026/05/11,02:40:52,344.18
2026/05/11,02:40:53,345.52
2026/05/11,02:40:54,346.59
2026/05/11,02:40:55,346.21
2026/05/11,02:40:56,346.53
2026/05/11,02:40:57,348.78
2026/05/11,02:40:58,350.11
2026/05/11,02:40:59,348.34
2026/05/11,02:41:00,345.81
2026/05/11,02:41:01,349.46
2026/05/11,02:41:02,351.56
2026/05/11,02:41:03,352.12
2026/05/11,02:41:04,354.26
2026/05/11,02:41:05,352.63
2026/05/11,02:41:06,354
2026/05/11,02:41:07,351.33
2026/05/11,02:41:08,350.4
2026/05/11,02:41:09,347.53
2026/05/11,02:41:10,348.58
2026/05/11,02:41:11,353.64
2026/05/11,02:41:12,353.17
2026/05/11,02:41:13,352.68
2026/05/11,02:41:14,352.14
2026/05/11,02:41:15,354.16
2026/05/11,02:41:16,355.09
2026/05/11,02:41:17,350.86
2026/05/11,02:41:18,351.54
2026/05/11,02:41:19,352.63
2026/05/11,02:41:20,350.51
2026/05/11,02:41:21,348.11
2026/05/11,02:41:22,344.67
2026/05/11,02:41:23,345.25
2026/05/11,02:41:24,346.63
2026/05/11,02:41:25,346.23
2026/05/11,02:41:26,347.98
2026/05/11,02:41:27,349.88
2026/05/11,02:41:28,353.26
2026/05/11,02:41:29,352.1
2026/05/11,02:41:30,350.73
2026/05/11,02:41:31,353.59
2026/05/11,02:41:32,352.47
2026/05/11,02:41:33,351.69
2026/05/11,02:41:34,351.67
2026/05/11,02:41:35,349.52
2026/05/11,02:41:36,350.69
2026/05/11,02:41:37,348.65
2026/05/11,02:41:38,347.04
2026/05/11,02:41:39,347.89
2026/05/11,02:41:40,346.08
2026/05/11,02:41:41,345.7
2026/05/11,02:41:42,346.75
2026/05/11,02:41:43,346.25
2026/05/11,02:41:44,347.2
2026/05/11,02:41:45,349.52
2026/05/11,02:41:46,349.84
2026/05/11,02:41:47,350.15
2026/05/11,02:41:48,348.11
2026/05/11,02:41:49,348.07
2026/05/11,02:41:50,348.52
2026/05/11,02:41:51,347.71
2026/05/11,02:41:52,345.12
2026/05/11,02:41:53,344.58
2026/05/11,02:41:54,346.35
2026/05/11,02:41:55,345.41
2026/05/11,02:41:56,344.55
2026/05/11,02:41:57,343.62
2026/05/11,02:41:58,345.14
2026/05/11,02:41:59,343.28
2026/05/11,02:42:00,343.1
2026/05/11,02:42:01,342.34
2026/05/11,02:42:02,342.59
2026/05/11,02:42:03,342.74
2026/05/11,02:42:04,345.32
2026/05/11,02:42:05,347.96
2026/05/11,02:42:06,345.14
2026/05/11,02:42:07,348.14
2026/05/11,02:42:08,349.03
2026/05/11,02:42:09,349.61
2026/05/11,02:42:10,350.93
2026/05/11,02:42:11,351.78
2026/05/11,02:42:12,355.76
2026/05/11,02:42:13,352.37
2026/05/11,02:42:14,351.33
2026/05/11,02:42:15,351.18
2026/05/11,02:42:16,350.84
2026/05/11,02:42:17,349.68
2026/05/11,02:42:18,347.47
2026/05/11,02:42:19,348.98
2026/05/11,02:42:20,351.56
2026/05/11,02:42:21,351.58
2026/05/11,02:42:22,351.05
2026/05/11,02:42:23,350.02
2026/05/11,02:42:24,351.67
2026/05/11,02:42:25,349.5
2026/05/11,02:42:26,349.25
2026/05/11,02:42:27,349.39
2026/05/11,02:42:28,350.02
2026/05/11,02:42:29,349.32
2026/05/11,02:42:30,346.97
2026/05/11,02:42:31,348.56
2026/05/11,02:42:32,346.41
2026/05/11,02:42:33,345.43
2026/05/11,02:42:34,343.99
2026/05/11,02:42:35,344.18
2026/05/11,02:42:36,344.09
2026/05/11,02:42:37,342.32
2026/05/11,02:42:38,344.73
2026/05/11,02:42:39,346.43
2026/05/11,02:42:40,346.68
2026/05/11,02:42:41,346.88
2026/05/11,02:42:42,346.41
2026/05/11,02:42:43,349.57
2026/05/11,02:42:44,349.52
2026/05/11,02:42:45,349.93
2026/05/11,02:42:46,352.03
2026/05/11,02:42:47,357.27
2026/05/11,02:42:48,356.75
2026/05/11,02:42:49,356.66
2026/05/11,02:42:50,355.85
2026/05/11,02:42:51,357.55
2026/05/11,02:42:52,354
2026/05/11,02:42:53,351.38
2026/05/11,02:42:54,350.57
2026/05/11,02:42:55,349.77
2026/05/11,02:42:56,347.42
2026/05/11,02:42:57,346.53
2026/05/11,02:42:58,345.68
2026/05/11,02:42:59,342.95
2026/05/11,02:43:00,342.77
2026/05/11,02:43:01,339.18
2026/05/11,02:43:02,343.91
2026/05/11,02:43:03,345.09
2026/05/11,02:43:04,346.86
2026/05/11,02:43:05,345.67
2026/05/11,02:43:06,347.11
2026/05/11,02:43:07,348.51
2026/05/11,02:43:08,344.17
2026/05/11,02:43:09,343.91
2026/05/11,02:43:10,341.42
2026/05/11,02:43:11,344.73
2026/05/11,02:43:12,344.58
2026/05/11,02:43:13,344.44
2026/05/11,02:43:14,349.16
2026/05/11,02:43:15,351.85
2026/05/11,02:43:16,350.39
2026/05/11,02:43:17,350.37
2026/05/11,02:43:18,352.56
2026/05/11,02:43:19,351.85
2026/05/11,02:43:20,348.83
2026/05/11,02:43:21,348.69
2026/05/11,02:43:22,349.32
2026/05/11,02:43:23,344.98
2026/05/11,02:43:24,345.14
2026/05/11,02:43:25,344.94
2026/05/11,02:43:26,345.67
2026/05/11,02:43:27,346.53
2026/05/11,02:43:28,344.98
2026/05/11,02:43:29,344.94
2026/05/11,02:43:30,343.06
2026/05/11,02:43:31,342.83
2026/05/11,02:43:32,343.26
2026/05/11,02:43:33,345.87
2026/05/11,02:43:34,345.54
2026/05/11,02:43:35,345.36
2026/05/11,02:43:36,345.5
2026/05/11,02:43:37,343.42
2026/05/11,02:43:38,343.33
2026/05/11,02:43:39,342.05
2026/05/11,02:43:40,342.36
2026/05/11,02:43:41,346.5
2026/05/11,02:43:42,346.86
2026/05/11,02:43:43,348.23
2026/05/11,02:43:44,347.44
2026/05/11,02:43:45,349.1
2026/05/11,02:43:46,349.66
2026/05/11,02:43:47,348.38
2026/05/11,02:43:48,346.08
2026/05/11,02:43:49,346.03
2026/05/11,02:43:50,347.62
2026/05/11,02:43:51,345.36
2026/05/11,02:43:52,345.59
2026/05/11,02:43:53,348.02
2026/05/11,02:43:54,348.98
2026/05/11,02:43:55,349.7
2026/05/11,02:43:56,350.42
2026/05/11,02:43:57,350.82
2026/05/11,02:43:58,351
2026/05/11,02:43:59,349.88
2026/05/11,02:44:00,349.37
2026/05/11,02:44:01,346.63
2026/05/11,02:44:02,344.17
2026/05/11,02:44:03,343.52
2026/05/11,02:44:04,343.97
2026/05/11,02:44:05,341.62
2026/05/11,02:44:06,343.46
2026/05/11,02:44:07,344.18
2026/05/11,02:44:08,349.93
2026/05/11,02:44:09,348.16
2026/05/11,02:44:10,346.26
2026/05/11,02:44:11,346.77
2026/05/11,02:44:12,346.59
2026/05/11,02:44:13,344.78
2026/05/11,02:44:14,345.52
2026/05/11,02:44:15,345.59
2026/05/11,02:44:16,345.63
2026/05/11,02:44:17,347.51
2026/05/11,02:44:18,347.71
2026/05/11,02:44:19,347.58
2026/05/11,02:44:20,347.06
2026/05/11,02:44:21,345.81
2026/05/11,02:44:22,345.16
2026/05/11,02:44:23,352.54
2026/05/11,02:44:24,352.23
2026/05/11,02:44:25,352.1
2026/05/11,02:44:26,349.86
2026/05/11,02:44:27,349.73
2026/05/11,02:44:28,348.94
2026/05/11,02:44:29,341.96
2026/05/11,02:44:30,342.23
2026/05/11,02:44:31,342.32
2026/05/11,02:44:32,342.79
2026/05/11,02:44:33,343.64
2026/05/11,02:44:34,343.91
2026/05/11,02:44:35,347.31
2026/05/11,02:44:36,349.32
2026/05/11,02:44:37,349.34
2026/05/11,02:44:38,347.44
2026/05/11,02:44:39,346.44
2026/05/11,02:44:40,347.24
2026/05/11,02:44:41,348.13
2026/05/11,02:44:42,343.71
2026/05/11,02:44:43,343.61
2026/05/11,02:44:44,341.96
2026/05/11,02:44:45,343.7
2026/05/11,02:44:46,343.8
2026/05/11,02:44:47,347.57
2026/05/11,02:44:48,348.25
2026/05/11,02:44:49,348.29
2026/05/11,02:44:50,346.75
2026/05/11,02:44:51,346.79
2026/05/11,02:44:52,346.9
2026/05/11,02:44:53,345.49
2026/05/11,02:44:54,345.5
2026/05/11,02:44:55,346.86
2026/05/11,02:44:56,347.06
2026/05/11,02:44:57,348.22
2026/05/11,02:44:58,346.95
2026/05/11,02:44:59,346.39
2026/05/11,02:45:00,345.68
2026/05/11,02:45:01,344.17
2026/05/11,02:45:02,343.61
2026/05/11,02:45:03,337.91
2026/05/11,02:45:04,338.98
2026/05/11,02:45:05,339.99
2026/05/11,02:45:06,338.67
2026/05/11,02:45:07,338.47
2026/05/11,02:45:08,341.11
2026/05/11,02:45:09,342.07
2026/05/11,02:45:10,342.32
2026/05/11,02:45:11,345.36
2026/05/11,02:45:12,344.53
2026/05/11,02:45:13,343.71
2026/05/11,02:45:14,343.46
2026/05/11,02:45:15,343.41
2026/05/11,02:45:16,342.2
2026/05/11,02:45:17,342.34
2026/05/11,02:45:18,342.1
2026/05/11,02:45:19,342.2
2026/05/11,02:45:20,342.25
2026/05/11,02:45:21,340.97
2026/05/11,02:45:22,340.98
2026/05/11,02:45:23,341.07
2026/05/11,02:45:24,340.03
2026/05/11,02:45:25,340.12
2026/05/11,02:45:26,338.58
2026/05/11,02:45:27,338.99
2026/05/11,02:45:28,342.29
2026/05/11,02:45:29,347.6
2026/05/11,02:45:30,348.04
2026/05/11,02:45:31,345.87
2026/05/11,02:45:32,345.87
2026/05/11,02:45:33,347.57
2026/05/11,02:45:34,343.59
2026/05/11,02:45:35,343.42
2026/05/11,02:45:36,340.3
2026/05/11,02:45:37,342.47
2026/05/11,02:45:38,341.92
2026/05/11,02:45:39,341.69
2026/05/11,02:45:40,342.77
2026/05/11,02:45:41,343.32
2026/05/11,02:45:42,343.15
2026/05/11,02:45:43,345.31
2026/05/11,02:45:44,340.1
2026/05/11,02:45:45,341.74
2026/05/11,02:45:46,340.35
2026/05/11,02:45:47,340.44
2026/05/11,02:45:48,343.64
2026/05/11,02:45:49,343.41
2026/05/11,02:45:50,344.35
2026/05/11,02:45:51,344.4
2026/05/11,02:45:52,344.85
2026/05/11,02:45:53,341.92
2026/05/11,02:45:54,341.2
2026/05/11,02:45:55,341.11
2026/05/11,02:45:56,340.51
2026/05/11,02:45:57,342.36
2026/05/11,02:45:58,341.56
2026/05/11,02:45:59,341.16
2026/05/11,02:46:00,345.07
2026/05/11,02:46:01,346.61
2026/05/11,02:46:02,345.96
2026/05/11,02:46:03,345.58
2026/05/11,02:46:04,344.73
2026/05/11,02:46:05,343.88
2026/05/11,02:46:06,342.09
2026/05/11,02:46:07,343.64
2026/05/11,02:46:08,343.55
2026/05/11,02:46:09,345.18
2026/05/11,02:46:10,344.64
2026/05/11,02:46:11,345.4
2026/05/11,02:46:12,339.92
2026/05/11,02:46:13,339.75
2026/05/11,02:46:14,339.65
2026/05/11,02:46:15,339.7
2026/05/11,02:46:16,337.31
2026/05/11,02:46:17,337.2
2026/05/11,02:46:18,335.49
2026/05/11,02:46:19,335.47
2026/05/11,02:46:20,335.65
2026/05/11,02:46:21,335.22
2026/05/11,02:46:22,336.39
2026/05/11,02:46:23,338.36
2026/05/11,02:46:24,338.83
2026/05/11,02:46:25,340.62
2026/05/11,02:46:26,340.66
2026/05/11,02:46:27,340.55
2026/05/11,02:46:28,340.75
2026/05/11,02:46:29,339.61
2026/05/11,02:46:30,338.9
2026/05/11,02:46:31,339.09
2026/05/11,02:46:32,335.63
2026/05/11,02:46:33,337.91
2026/05/11,02:46:34,337.57
2026/05/11,02:46:35,337.8
2026/05/11,02:46:36,336.93
2026/05/11,02:46:37,338.83
2026/05/11,02:46:38,339.88
2026/05/11,02:46:39,338.67
2026/05/11,02:46:40,336.99
2026/05/11,02:46:41,339.63
2026/05/11,02:46:42,339.94
2026/05/11,02:46:43,338.52
2026/05/11,02:46:44,342.07
2026/05/11,02:46:45,341.06
2026/05/11,02:46:46,342.38
2026/05/11,02:46:47,343.06
2026/05/11,02:46:48,343.5
2026/05/11,02:46:49,344.51
2026/05/11,02:46:50,344.98
2026/05/11,02:46:51,344.27
2026/05/11,02:46:52,343.42
2026/05/11,02:46:53,342.59
2026/05/11,02:46:54,342.34
2026/05/11,02:46:55,341.87
2026/05/11,02:46:56,338.8
2026/05/11,02:46:57,338.45
2026/05/11,02:46:58,337.58
2026/05/11,02:46:59,338.65
2026/05/11,02:47:00,338.45
2026/05/11,02:47:01,337.04
2026/05/11,02:47:02,339.61
2026/05/11,02:47:03,340.88
2026/05/11,02:47:04,340.51
2026/05/11,02:47:05,339.25
2026/05/11,02:47:06,338.04
2026/05/11,02:47:07,342.56
2026/05/11,02:47:08,343.89
2026/05/11,02:47:09,343.88
2026/05/11,02:47:10,343.5
2026/05/11,02:47:11,342.16
2026/05/11,02:47:12,343.26
2026/05/11,02:47:13,336.21
2026/05/11,02:47:14,336.37
2026/05/11,02:47:15,334.94
2026/05/11,02:47:16,335.32
2026/05/11,02:47:17,338.54
2026/05/11,02:47:18,339.72
2026/05/11,02:47:19,343.62
2026/05/11,02:47:20,341.47
2026/05/11,02:47:21,339.01
2026/05/11,02:47:22,336.48
2026/05/11,02:47:23,335.31
2026/05/11,02:47:24,334.29
2026/05/11,02:47:25,338.09
2026/05/11,02:47:26,339.37
2026/05/11,02:47:27,341.35
2026/05/11,02:47:28,341.26
2026/05/11,02:47:29,340.01
2026/05/11,02:47:30,341.42
2026/05/11,02:47:31,340.55
2026/05/11,02:47:32,342.68
2026/05/11,02:47:33,342.25
2026/05/11,02:47:34,343.41
2026/05/11,02:47:35,345.07
2026/05/11,02:47:36,345.41
2026/05/11,02:47:37,344.6
2026/05/11,02:47:38,344.27
2026/05/11,02:47:39,344.8
2026/05/11,02:47:40,346.52
2026/05/11,02:47:41,340.91
2026/05/11,02:47:42,340.89
2026/05/11,02:47:43,341.38
2026/05/11,02:47:44,340.1
2026/05/11,02:47:45,339.28
2026/05/11,02:47:46,338.89
2026/05/11,02:47:47,340.89
2026/05/11,02:47:48,339.92
2026/05/11,02:47:49,339.12
2026/05/11,02:47:50,339.97
2026/05/11,02:47:51,342.36
2026/05/11,02:47:52,341.69
2026/05/11,02:47:53,339.47
2026/05/11,02:47:54,341.45
2026/05/11,02:47:55,342.01
2026/05/11,02:47:56,340.42
2026/05/11,02:47:57,339.92
2026/05/11,02:47:58,340.1
2026/05/11,02:47:59,342.61
2026/05/11,02:48:00,341.73
2026/05/11,02:48:01,341.02
2026/05/11,02:48:02,341.63
2026/05/11,02:48:03,341.8
2026/05/11,02:48:04,342.27
2026/05/11,02:48:05,342.65
2026/05/11,02:48:06,342.47
2026/05/11,02:48:07,340.08
2026/05/11,02:48:08,338.83
2026/05/11,02:48:09,338.45
2026/05/11,02:48:10,334.24
2026/05/11,02:48:11,333.06
2026/05/11,02:48:12,331.89
2026/05/11,02:48:13,334.24
2026/05/11,02:48:14,336.66
2026/05/11,02:48:15,335.02
2026/05/11,02:48:16,338.43
2026/05/11,02:48:17,342.61
2026/05/11,02:48:18,345.18
2026/05/11,02:48:19,347.49
2026/05/11,02:48:20,345.61
2026/05/11,02:48:21,346.03
2026/05/11,02:48:22,348.32
2026/05/11,02:48:23,344.44
2026/05/11,02:48:24,345.76
2026/05/11,02:48:25,343.62
2026/05/11,02:48:26,341.63
2026/05/11,02:48:27,342.29
2026/05/11,02:48:28,340.73
2026/05/11,02:48:29,339.27
2026/05/11,02:48:30,337.37
2026/05/11,02:48:31,338.63
2026/05/11,02:48:32,341.69
2026/05/11,02:48:33,342.07
2026/05/11,02:48:34,338.43
2026/05/11,02:48:35,337.77
2026/05/11,02:48:36,337.08
2026/05/11,02:48:37,336.99
2026/05/11,02:48:38,336.86
2026/05/11,02:48:39,336.46
2026/05/11,02:48:40,337.73
2026/05/11,02:48:41,340.64
2026/05/11,02:48:42,340.73
2026/05/11,02:48:43,341.6
2026/05/11,02:48:44,340.53
2026/05/11,02:48:45,338.52
2026/05/11,02:48:46,340.1
2026/05/11,02:48:47,338.11
2026/05/11,02:48:48,336.95
2026/05/11,02:48:49,336.75
2026/05/11,02:48:50,338.58
2026/05/11,02:48:51,337.01
2026/05/11,02:48:52,334.85
2026/05/11,02:48:53,333.79
2026/05/11,02:48:54,332.34
2026/05/11,02:48:55,332.38
2026/05/11,02:48:56,334.24
2026/05/11,02:48:57,336.72
2026/05/11,02:48:58,339.07
2026/05/11,02:48:59,341.62
2026/05/11,02:49:00,342.05
2026/05/11,02:49:01,342.09
2026/05/11,02:49:02,338.07
2026/05/11,02:49:03,334.11
2026/05/11,02:49:04,334.19
2026/05/11,02:49:05,332.59
2026/05/11,02:49:06,333.66
2026/05/11,02:49:07,334.85
2026/05/11,02:49:08,336.17
2026/05/11,02:49:09,340.6
2026/05/11,02:49:10,341.62
2026/05/11,02:49:11,342
2026/05/11,02:49:12,342.72
2026/05/11,02:49:13,341.96
2026/05/11,02:49:14,340.55
2026/05/11,02:49:15,343.24
2026/05/11,02:49:16,340.62
2026/05/11,02:49:17,339.56
2026/05/11,02:49:18,340.15
2026/05/11,02:49:19,340.33
2026/05/11,02:49:20,342.25
2026/05/11,02:49:21,343.1
2026/05/11,02:49:22,343.19
2026/05/11,02:49:23,340.51
2026/05/11,02:49:24,338.99
2026/05/11,02:49:25,338.07
2026/05/11,02:49:26,341.56
2026/05/11,02:49:27,336.99
2026/05/11,02:49:28,336.05
2026/05/11,02:49:29,335.49
2026/05/11,02:49:30,334.91
2026/05/11,02:49:31,334.33
2026/05/11,02:49:32,331.11
2026/05/11,02:49:33,330.35
2026/05/11,02:49:34,331.69
2026/05/11,02:49:35,331.89
2026/05/11,02:49:36,333.01
2026/05/11,02:49:37,333.06
2026/05/11,02:49:38,334.96
2026/05/11,02:49:39,334.31
2026/05/11,02:49:40,331.31
2026/05/11,02:49:41,330.39
2026/05/11,02:49:42,326.19
2026/05/11,02:49:43,325.24
2026/05/11,02:49:44,323.92
2026/05/11,02:49:45,319.99
2026/05/11,02:49:46,317.14
2026/05/11,02:49:47,317.57
2026/05/11,02:49:48,320.08
2026/05/11,02:49:49,319.5
2026/05/11,02:49:50,320.46
2026/05/11,02:49:51,321.31
2026/05/11,02:49:52,320.5
2026/05/11,02:49:53,320.39
2026/05/11,02:49:54,318.02
2026/05/11,02:49:55,315.15
2026/05/11,02:49:56,313.14
2026/05/11,02:49:57,312.69
2026/05/11,02:49:58,313.59
2026/05/11,02:49:59,309.32
2026/05/11,02:50:00,310.23
2026/05/11,02:50:01,310.68
2026/05/11,02:50:02,309.38
2026/05/11,02:50:03,314.13
2026/05/11,02:50:04,312.58
2026/05/11,02:50:05,318.49
2026/05/11,02:50:06,317.51
2026/05/11,02:50:07,317.59
2026/05/11,02:50:08,317.01
2026/05/11,02:50:09,314.95
2026/05/11,02:50:10,314.69
2026/05/11,02:50:11,315.33
2026/05/11,02:50:12,316.95
2026/05/11,02:50:13,317.3
2026/05/11,02:50:14,314.69
2026/05/11,02:50:15,314.13
2026/05/11,02:50:16,313.48
2026/05/11,02:50:17,308.29
2026/05/11,02:50:18,308.42
2026/05/11,02:50:19,308.35
2026/05/11,02:50:20,308.64
2026/05/11,02:50:21,309.54
2026/05/11,02:50:22,307.3
2026/05/11,02:50:23,308.29
2026/05/11,02:50:24,308.62
2026/05/11,02:50:25,304.95
2026/05/11,02:50:26,305.31
2026/05/11,02:50:27,305.04
2026/05/11,02:50:28,303.36
2026/05/11,02:50:29,303.9
2026/05/11,02:50:30,300.86
2026/05/11,02:50:31,302.29
2026/05/11,02:50:32,302.09
2026/05/11,02:50:33,302.22
2026/05/11,02:50:34,305.94
2026/05/11,02:50:35,302.22
2026/05/11,02:50:36,303.19
2026/05/11,02:50:37,300.84
2026/05/11,02:50:38,301.82
2026/05/11,02:50:39,300.86
2026/05/11,02:50:40,299.16
2026/05/11,02:50:41,298.6
2026/05/11,02:50:42,295.04
2026/05/11,02:50:43,296.97
2026/05/11,02:50:44,292.27
2026/05/11,02:50:45,293.87
2026/05/11,02:50:46,292.51
2026/05/11,02:50:47,293.38
2026/05/11,02:50:48,298.39
2026/05/11,02:50:49,293.9
2026/05/11,02:50:50,292.55
2026/05/11,02:50:51,292
2026/05/11,02:50:52,290.3
2026/05/11,02:50:53,290.36
2026/05/11,02:50:54,286.47
2026/05/11,02:50:55,285.76
2026/05/11,02:50:56,287.74
2026/05/11,02:50:57,287.57
2026/05/11,02:50:58,287.14
2026/05/11,02:50:59,286.78
2026/05/11,02:51:00,289.85
2026/05/11,02:51:01,291.82
2026/05/11,02:51:02,293.47
2026/05/11,02:51:03,294.15
2026/05/11,02:51:04,292.06
2026/05/11,02:51:05,290.94
2026/05/11,02:51:06,290.66
2026/05/11,02:51:07,288.8
2026/05/11,02:51:08,286.29
2026/05/11,02:51:09,286.18
2026/05/11,02:51:10,289.62
2026/05/11,02:51:11,292.27
2026/05/11,02:51:12,294.59
2026/05/11,02:51:13,296.96
2026/05/11,02:51:14,296.69
2026/05/11,02:51:15,296.31
2026/05/11,02:51:16,298.24
2026/05/11,02:51:17,296.97
2026/05/11,02:51:18,294.19
2026/05/11,02:51:19,290.66
2026/05/11,02:51:20,289.91
2026/05/11,02:51:21,291.21
2026/05/11,02:51:22,289.85
2026/05/11,02:51:23,290.12
2026/05/11,02:51:24,288.48
2026/05/11,02:51:25,287.14
2026/05/11,02:51:26,289.09
2026/05/11,02:51:27,286
2026/05/11,02:51:28,284.84
2026/05/11,02:51:29,286.09
2026/05/11,02:51:30,289.38
2026/05/11,02:51:31,290.99
2026/05/11,02:51:32,291.48
2026/05/11,02:51:33,293.56
2026/05/11,02:51:34,292.15
2026/05/11,02:51:35,292.55
2026/05/11,02:51:36,287.46
2026/05/11,02:51:37,290.25
2026/05/11,02:51:38,289.65
2026/05/11,02:51:39,289.91
2026/05/11,02:51:40,288.5
2026/05/11,02:51:41,288.1
2026/05/11,02:51:42,288.91
2026/05/11,02:51:43,287.63
2026/05/11,02:51:44,286.58
2026/05/11,02:51:45,286.14
2026/05/11,02:51:46,287.92
2026/05/11,02:51:47,286.05
2026/05/11,02:51:48,286.11
2026/05/11,02:51:49,286.14
2026/05/11,02:51:50,284.95
2026/05/11,02:51:51,286.9
2026/05/11,02:51:52,284.84
2026/05/11,02:51:53,284.79
2026/05/11,02:51:54,283.56
2026/05/11,02:51:55,282.67
2026/05/11,02:51:56,282.69
2026/05/11,02:51:57,281.35
2026/05/11,02:51:58,281.15
2026/05/11,02:51:59,283.13
2026/05/11,02:52:00,283.16
2026/05/11,02:52:01,282.69
2026/05/11,02:52:02,278.55
2026/05/11,02:52:03,281.17
2026/05/11,02:52:04,279.87
2026/05/11,02:52:05,275.64
2026/05/11,02:52:06,274.03
2026/05/11,02:52:07,276.16
2026/05/11,02:52:08,277.54
2026/05/11,02:52:09,275.64
2026/05/11,02:52:10,276.53
2026/05/11,02:52:11,277.7
2026/05/11,02:52:12,277.7
2026/05/11,02:52:13,276.02
2026/05/11,02:52:14,276.27
2026/05/11,02:52:15,276.96
2026/05/11,02:52:16,275.33
2026/05/11,02:52:17,275.33
2026/05/11,02:52:18,276.81
2026/05/11,02:52:19,277.18
2026/05/11,02:52:20,278.42
2026/05/11,02:52:21,277.25
2026/05/11,02:52:22,277.16
2026/05/11,02:52:23,276.6
2026/05/11,02:52:24,277.41
2026/05/11,02:52:25,273.4
2026/05/11,02:52:26,270.78
2026/05/11,02:52:27,270.72
2026/05/11,02:52:28,270.87
2026/05/11,02:52:29,272.26
2026/05/11,02:52:30,270.85
2026/05/11,02:52:31,271.17
2026/05/11,02:52:32,273.29
2026/05/11,02:52:33,274.07
2026/05/11,02:52:34,273.4
2026/05/11,02:52:35,272.19
2026/05/11,02:52:36,268.23
2026/05/11,02:52:37,270.92
2026/05/11,02:52:38,270.67
2026/05/11,02:52:39,266.62
2026/05/11,02:52:40,268.14
2026/05/11,02:52:41,269.56
2026/05/11,02:52:42,271.64
2026/05/11,02:52:43,270.92
2026/05/11,02:52:44,268.84
2026/05/11,02:52:45,270.96
2026/05/11,02:52:46,273.49
2026/05/11,02:52:47,273.92
2026/05/11,02:52:48,275.17
2026/05/11,02:52:49,271.3
2026/05/11,02:52:50,273.72
2026/05/11,02:52:51,273
2026/05/11,02:52:52,270.5
2026/05/11,02:52:53,266.51
2026/05/11,02:52:54,270.05
2026/05/11,02:52:55,271.5
2026/05/11,02:52:56,271.41
2026/05/11,02:52:57,272.1
2026/05/11,02:52:58,272.31
2026/05/11,02:52:59,273.47
2026/05/11,02:53:00,271.37
2026/05/11,02:53:01,268.82
2026/05/11,02:53:02,268.3
2026/05/11,02:53:03,265.97
2026/05/11,02:53:04,267.05
2026/05/11,02:53:05,267.97
2026/05/11,02:53:06,266.49
2026/05/11,02:53:07,267.7
2026/05/11,02:53:08,266.89
2026/05/11,02:53:09,266.85
2026/05/11,02:53:10,265.66
2026/05/11,02:53:11,267.2
2026/05/11,02:53:12,265.95
2026/05/11,02:53:13,266.85
2026/05/11,02:53:14,264.59
2026/05/11,02:53:15,266.26
2026/05/11,02:53:16,264.75
2026/05/11,02:53:17,263.25
2026/05/11,02:53:18,266.04
2026/05/11,02:53:19,265.75
2026/05/11,02:53:20,267.41
2026/05/11,02:53:21,267.76
2026/05/11,02:53:22,270.11
2026/05/11,02:53:23,272.73
2026/05/11,02:53:24,272.95
2026/05/11,02:53:25,271.01
2026/05/11,02:53:26,272.35
2026/05/11,02:53:27,271.68
2026/05/11,02:53:28,272.67
2026/05/11,02:53:29,273.74
2026/05/11,02:53:30,273.07
2026/05/11,02:53:31,275.33
2026/05/11,02:53:32,274.43
2026/05/11,02:53:33,276.98
2026/05/11,02:53:34,275.28
2026/05/11,02:53:35,272.55
2026/05/11,02:53:36,273.61
2026/05/11,02:53:37,273
2026/05/11,02:53:38,272.1
2026/05/11,02:53:39,269.04
2026/05/11,02:53:40,268.5
2026/05/11,02:53:41,270.72
2026/05/11,02:53:42,270.11
2026/05/11,02:53:43,269.31
2026/05/11,02:53:44,269.29
2026/05/11,02:53:45,271.3
2026/05/11,02:53:46,268.59
2026/05/11,02:53:47,267.94
2026/05/11,02:53:48,270.03
2026/05/11,02:53:49,271.39
2026/05/11,02:53:50,269.24
2026/05/11,02:53:51,269.73
2026/05/11,02:53:52,271.28
2026/05/11,02:53:53,273.58
2026/05/11,02:53:54,273.61
2026/05/11,02:53:55,272.64
2026/05/11,02:53:56,271.54
2026/05/11,02:53:57,267.47
2026/05/11,02:53:58,264.39
2026/05/11,02:53:59,262.49
2026/05/11,02:54:00,263.09
2026/05/11,02:54:01,263.42
2026/05/11,02:54:02,262.77
2026/05/11,02:54:03,267.67
2026/05/11,02:54:04,270
2026/05/11,02:54:05,269.09
2026/05/11,02:54:06,270.96
2026/05/11,02:54:07,269.75
2026/05/11,02:54:08,270.41
2026/05/11,02:54:09,271.41
2026/05/11,02:54:10,271.72
2026/05/11,02:54:11,271.81
2026/05/11,02:54:12,270.49
2026/05/11,02:54:13,271.44
2026/05/11,02:54:14,269.78
2026/05/11,02:54:15,268.14
2026/05/11,02:54:16,268.12
2026/05/11,02:54:17,269.33
2026/05/11,02:54:18,268.7
2026/05/11,02:54:19,269.24
2026/05/11,02:54:20,268.12
2026/05/11,02:54:21,269.09
2026/05/11,02:54:22,269.75
2026/05/11,02:54:23,271.91
2026/05/11,02:54:24,270
2026/05/11,02:54:25,266.67
2026/05/11,02:54:26,270.09
2026/05/11,02:54:27,268.12
2026/05/11,02:54:28,265.7
2026/05/11,02:54:29,263.07
2026/05/11,02:54:30,263.33
2026/05/11,02:54:31,265.88
2026/05/11,02:54:32,263.76
2026/05/11,02:54:33,263.8
2026/05/11,02:54:34,262.31
2026/05/11,02:54:35,265.04
2026/05/11,02:54:36,267.07
2026/05/11,02:54:37,264.14
2026/05/11,02:54:38,264.16
2026/05/11,02:54:39,263.98
2026/05/11,02:54:40,264.63
2026/05/11,02:54:41,264.7
2026/05/11,02:54:42,265.32
2026/05/11,02:54:43,268.28
2026/05/11,02:54:44,267.56
2026/05/11,02:54:45,266.31
2026/05/11,02:54:46,265.35
2026/05/11,02:54:47,262.89
2026/05/11,02:54:48,259.89
2026/05/11,02:54:49,259.98
2026/05/11,02:54:50,256.82
2026/05/11,02:54:51,258.17
2026/05/11,02:54:52,260.29
2026/05/11,02:54:53,263.87
2026/05/11,02:54:54,263.62
2026/05/11,02:54:55,264.63
2026/05/11,02:54:56,262.71
2026/05/11,02:54:57,265.41
2026/05/11,02:54:58,265.7
2026/05/11,02:54:59,263.36
2026/05/11,02:55:00,262.62
2026/05/11,02:55:01,262.55
2026/05/11,02:55:02,262.44
2026/05/11,02:55:03,263.13
2026/05/11,02:55:04,263.76
2026/05/11,02:55:05,262.37
2026/05/11,02:55:06,263.09
2026/05/11,02:55:07,265.35
2026/05/11,02:55:08,261.27
2026/05/11,02:55:09,260.07
2026/05/11,02:55:10,260.14
2026/05/11,02:55:11,261.43
2026/05/11,02:55:12,262.24
2026/05/11,02:55:13,261.34
2026/05/11,02:55:14,263.25
2026/05/11,02:55:15,266.85
2026/05/11,02:55:16,265.22
2026/05/11,02:55:17,267.56
2026/05/11,02:55:18,266.62
2026/05/11,02:55:19,266.13
2026/05/11,02:55:20,267.52
2026/05/11,02:55:21,265.41
2026/05/11,02:55:22,266.29
2026/05/11,02:55:23,265.42
2026/05/11,02:55:24,265.5
2026/05/11,02:55:25,266.89
2026/05/11,02:55:26,262.53
2026/05/11,02:55:27,262.44
2026/05/11,02:55:28,263.69
2026/05/11,02:55:29,263.31
2026/05/11,02:55:30,261.34
2026/05/11,02:55:31,261.45
2026/05/11,02:55:32,261.14
2026/05/11,02:55:33,263.33
2026/05/11,02:55:34,259.44
2026/05/11,02:55:35,258.88
2026/05/11,02:55:36,261.54
2026/05/11,02:55:37,261.7
2026/05/11,02:55:38,261.45
2026/05/11,02:55:39,260.63
2026/05/11,02:55:40,258.73
2026/05/11,02:55:41,259.66
2026/05/11,02:55:42,257.29
2026/05/11,02:55:43,254.56
2026/05/11,02:55:44,256.27
2026/05/11,02:55:45,256.02
2026/05/11,02:55:46,258.91
2026/05/11,02:55:47,261.08
2026/05/11,02:55:48,259.06
2026/05/11,02:55:49,260.34
2026/05/11,02:55:50,260.23
2026/05/11,02:55:51,261.52
2026/05/11,02:55:52,260.52
2026/05/11,02:55:53,259.28
2026/05/11,02:55:54,260.43
2026/05/11,02:55:55,258.63
2026/05/11,02:55:56,259.48
2026/05/11,02:55:57,258.26
2026/05/11,02:55:58,257.79
2026/05/11,02:55:59,257.45
2026/05/11,02:56:00,259.02
2026/05/11,02:56:01,260.07
2026/05/11,02:56:02,258.79
2026/05/11,02:56:03,259.62
2026/05/11,02:56:04,257.31
2026/05/11,02:56:05,258.19
2026/05/11,02:56:06,255.86
2026/05/11,02:56:07,257.03
2026/05/11,02:56:08,258.52
2026/05/11,02:56:09,257.54
2026/05/11,02:56:10,258.75
2026/05/11,02:56:11,260.56
2026/05/11,02:56:12,258.1
2026/05/11,02:56:13,260.51
2026/05/11,02:56:14,259.28
2026/05/11,02:56:15,255.86
2026/05/11,02:56:16,256.37
2026/05/11,02:56:17,258.01
2026/05/11,02:56:18,260.54
2026/05/11,02:56:19,257.11
2026/05/11,02:56:20,257.11
2026/05/11,02:56:21,260.63
2026/05/11,02:56:22,261.07
2026/05/11,02:56:23,257.67
2026/05/11,02:56:24,257.76
2026/05/11,02:56:25,260.38
2026/05/11,02:56:26,260.38
2026/05/11,02:56:27,260.83
2026/05/11,02:56:28,260.09
2026/05/11,02:56:29,260.14
2026/05/11,02:56:30,257.85
2026/05/11,02:56:31,256.82
2026/05/11,02:56:32,252.91
2026/05/11,02:56:33,252.19
2026/05/11,02:56:34,251.14
2026/05/11,02:56:35,251.19
2026/05/11,02:56:36,252.66
2026/05/11,02:56:37,255.01
2026/05/11,02:56:38,258.73
2026/05/11,02:56:39,255.44
2026/05/11,02:56:40,260.69
2026/05/11,02:56:41,259.24
2026/05/11,02:56:42,259.28
2026/05/11,02:56:43,257.03
2026/05/11,02:56:44,255.68
2026/05/11,02:56:45,254.83
2026/05/11,02:56:46,251.52
2026/05/11,02:56:47,256.2
2026/05/11,02:56:48,255.26
2026/05/11,02:56:49,254.05
2026/05/11,02:56:50,256.08
2026/05/11,02:56:51,256.04
2026/05/11,02:56:52,254.76
2026/05/11,02:56:53,251.3
2026/05/11,02:56:54,250.67
2026/05/11,02:56:55,249.66
2026/05/11,02:56:56,254.2
2026/05/11,02:56:57,256.91
2026/05/11,02:56:58,257.45
2026/05/11,02:56:59,257.09
2026/05/11,02:57:00,261.1
2026/05/11,02:57:01,261.79
2026/05/11,02:57:02,257.34
2026/05/11,02:57:03,254.63
2026/05/11,02:57:04,254.9
2026/05/11,02:57:05,252.64
2026/05/11,02:57:06,253.29
2026/05/11,02:57:07,255.73
2026/05/11,02:57:08,254
2026/05/11,02:57:09,255.84
2026/05/11,02:57:10,258.12
2026/05/11,02:57:11,259.37
2026/05/11,02:57:12,258.88
2026/05/11,02:57:13,259.33
2026/05/11,02:57:14,262.49
2026/05/11,02:57:15,261.86
2026/05/11,02:57:16,261.77
2026/05/11,02:57:17,261.17
2026/05/11,02:57:18,259.11
2026/05/11,02:57:19,257.29
2026/05/11,02:57:20,252.59
2026/05/11,02:57:21,252.21
2026/05/11,02:57:22,251.01
2026/05/11,02:57:23,251.38
2026/05/11,02:57:24,252.13
2026/05/11,02:57:25,251.97
2026/05/11,02:57:26,255.5
2026/05/11,02:57:27,255.64
2026/05/11,02:57:28,255.84
2026/05/11,02:57:29,253.36
2026/05/11,02:57:30,252.33
2026/05/11,02:57:31,253.2
2026/05/11,02:57:32,250.58
2026/05/11,02:57:33,249.35
2026/05/11,02:57:34,251.59
2026/05/11,02:57:35,255.26
2026/05/11,02:57:36,254.68
2026/05/11,02:57:37,254.21
2026/05/11,02:57:38,258.01
2026/05/11,02:57:39,257.79
2026/05/11,02:57:40,257.61
2026/05/11,02:57:41,256.8
2026/05/11,02:57:42,257.38
2026/05/11,02:57:43,255.35
2026/05/11,02:57:44,255.66
2026/05/11,02:57:45,256.37
2026/05/11,02:57:46,256.27
2026/05/11,02:57:47,256.08
2026/05/11,02:57:48,258.43
2026/05/11,02:57:49,259.96
2026/05/11,02:57:50,257.65
2026/05/11,02:57:51,256.82
2026/05/11,02:57:52,258.52
2026/05/11,02:57:53,256.85
2026/05/11,02:57:54,254.76
2026/05/11,02:57:55,254.29
2026/05/11,02:57:56,252.22
2026/05/11,02:57:57,252.3
2026/05/11,02:57:58,251.01
2026/05/11,02:57:59,249.8
2026/05/11,02:58:00,250.42
2026/05/11,02:58:01,251.34
2026/05/11,02:58:02,251.52
2026/05/11,02:58:03,252.04
2026/05/11,02:58:04,252.15
2026/05/11,02:58:05,250.83
2026/05/11,02:58:06,248.27
2026/05/11,02:58:07,247.52
2026/05/11,02:58:08,247.76
2026/05/11,02:58:09,247.05
2026/05/11,02:58:10,246.49
2026/05/11,02:58:11,245.01
2026/05/11,02:58:12,251.75
2026/05/11,02:58:13,252.79
2026/05/11,02:58:14,251.85
2026/05/11,02:58:15,255.23
2026/05/11,02:58:16,255.12
2026/05/11,02:58:17,255.3
2026/05/11,02:58:18,253.33
2026/05/11,02:58:19,253.47
2026/05/11,02:58:20,251.28
2026/05/11,02:58:21,252.55
2026/05/11,02:58:22,254
2026/05/11,02:58:23,253.4
2026/05/11,02:58:24,254.23
2026/05/11,02:58:25,253.69
2026/05/11,02:58:26,254.74
2026/05/11,02:58:27,251.95
2026/05/11,02:58:28,252.22
2026/05/11,02:58:29,253.42
2026/05/11,02:58:30,256.76
2026/05/11,02:58:31,256.17
2026/05/11,02:58:32,254.41
2026/05/11,02:58:33,255.26
2026/05/11,02:58:34,253.15
2026/05/11,02:58:35,251.21
2026/05/11,02:58:36,251.39
2026/05/11,02:58:37,252.69
2026/05/11,02:58:38,252.24
2026/05/11,02:58:39,256.08
2026/05/11,02:58:40,254.77
2026/05/11,02:58:41,256.09
2026/05/11,02:58:42,255.55
2026/05/11,02:58:43,252.93
2026/05/11,02:58:44,251.88
2026/05/11,02:58:45,250.87
2026/05/11,02:58:46,253.22
2026/05/11,02:58:47,250.94
2026/05/11,02:58:48,253.47
2026/05/11,02:58:49,254.83
2026/05/11,02:58:50,254.36
2026/05/11,02:58:51,253.96
2026/05/11,02:58:52,251.66
2026/05/11,02:58:53,251.47
2026/05/11,02:58:54,249.58
2026/05/11,02:58:55,250.33
2026/05/11,02:58:56,251.3
2026/05/11,02:58:57,250.15
2026/05/11,02:58:58,252.5
2026/05/11,02:58:59,253.11
2026/05/11,02:59:00,253.11
2026/05/11,02:59:01,251.68
2026/05/11,02:59:02,251.21
2026/05/11,02:59:03,250.65
2026/05/11,02:59:04,251.19
2026/05/11,02:59:05,249.68
2026/05/11,02:59:06,250.42
2026/05/11,02:59:07,250.87
2026/05/11,02:59:08,252.12
2026/05/11,02:59:09,251.28
2026/05/11,02:59:10,254.11
2026/05/11,02:59:11,253.94
2026/05/11,02:59:12,255.37
2026/05/11,02:59:13,254.94
2026/05/11,02:59:14,255.35
2026/05/11,02:59:15,258.06
2026/05/11,02:59:16,257.11
2026/05/11,02:59:17,257.81
2026/05/11,02:59:18,255.66
2026/05/11,02:59:19,257.38
2026/05/11,02:59:20,258.73
2026/05/11,02:59:21,256.73
2026/05/11,02:59:22,255.48
2026/05/11,02:59:23,255.5
2026/05/11,02:59:24,257.45
2026/05/11,02:59:25,258.61
2026/05/11,02:59:26,257.88
2026/05/11,02:59:27,256.93
2026/05/11,02:59:28,255.99
2026/05/11,02:59:29,253.78
2026/05/11,02:59:30,253.38
2026/05/11,02:59:31,252.97
2026/05/11,02:59:32,251.34
2026/05/11,02:59:33,252.95
2026/05/11,02:59:34,251.59
2026/05/11,02:59:35,252.03
2026/05/11,02:59:36,251.59
2026/05/11,02:59:37,250.51
2026/05/11,02:59:38,249.66
2026/05/11,02:59:39,246.67
2026/05/11,02:59:40,248.39
2026/05/11,02:59:41,248.14
2026/05/11,02:59:42,250.31
2026/05/11,02:59:43,250.13
2026/05/11,02:59:44,253.36
2026/05/11,02:59:45,255.48
2026/05/11,02:59:46,254.3
2026/05/11,02:59:47,254.59
2026/05/11,02:59:48,254.48
2026/05/11,02:59:49,252.93
2026/05/11,02:59:50,250.34
2026/05/11,02:59:51,251.43
2026/05/11,02:59:52,252.6
2026/05/11,02:59:53,251.16
2026/05/11,02:59:54,252.13
2026/05/11,02:59:55,254.74
2026/05/11,02:59:56,259.29
2026/05/11,02:59:57,259.91
2026/05/11,02:59:58,260.98
2026/05/11,02:59:59,260.65
2026/05/11,03:00:00,258.17
2026/05/11,03:00:01,253.6
2026/05/11,03:00:02,252.73
2026/05/11,03:00:03,252.1
2026/05/11,03:00:04,251.43
2026/05/11,03:00:05,249.89
2026/05/11,03:00:06,253.47
2026/05/11,03:00:07,254.56
2026/05/11,03:00:08,251.85
2026/05/11,03:00:09,250.07
2026/05/11,03:00:10,246.44
2026/05/11,03:00:11,245.34
2026/05/11,03:00:12,243.06
2026/05/11,03:00:13,243
2026/05/11,03:00:14,240.07
2026/05/11,03:00:15,241.29
2026/05/11,03:00:16,240.74
2026/05/11,03:00:17,242.84
2026/05/11,03:00:18,244.09
2026/05/11,03:00:19,245.44
2026/05/11,03:00:20,249.86
2026/05/11,03:00:21,250.96
2026/05/11,03:00:22,253.91
2026/05/11,03:00:23,255.5
2026/05/11,03:00:24,252.97
2026/05/11,03:00:25,252.95
2026/05/11,03:00:26,253.24
2026/05/11,03:00:27,252.46
2026/05/11,03:00:28,251.1
2026/05/11,03:00:29,248.61
2026/05/11,03:00:30,250.8
2026/05/11,03:00:31,250.8
2026/05/11,03:00:32,251.59
2026/05/11,03:00:33,255.32
2026/05/11,03:00:34,254.23
2026/05/11,03:00:35,254.96
2026/05/11,03:00:36,256.73
2026/05/11,03:00:37,255.3
2026/05/11,03:00:38,255.44
2026/05/11,03:00:39,252.32
2026/05/11,03:00:40,251.47
2026/05/11,03:00:41,253.78
2026/05/11,03:00:42,251.75
2026/05/11,03:00:43,250.87
2026/05/11,03:00:44,249.3
2026/05/11,03:00:45,249.87
2026/05/11,03:00:46,249.68
2026/05/11,03:00:47,248.05
2026/05/11,03:00:48,249.33
2026/05/11,03:00:49,250.42
2026/05/11,03:00:50,251.66
2026/05/11,03:00:51,249.87
2026/05/11,03:00:52,252.24
2026/05/11,03:00:53,253.36
2026/05/11,03:00:54,252.24
2026/05/11,03:00:55,252.22
2026/05/11,03:00:56,246.53
2026/05/11,03:00:57,245.86
2026/05/11,03:00:58,242.88
2026/05/11,03:00:59,242.26
2026/05/11,03:01:00,244.43
2026/05/11,03:01:01,246.26
2026/05/11,03:01:02,251.1
2026/05/11,03:01:03,253.15
2026/05/11,03:01:04,254.23
2026/05/11,03:01:05,254.23
2026/05/11,03:01:06,252.33
2026/05/11,03:01:07,251.83
2026/05/11,03:01:08,250.24
2026/05/11,03:01:09,251.94
2026/05/11,03:01:10,252.6
2026/05/11,03:01:11,250.02
2026/05/11,03:01:12,251.74
2026/05/11,03:01:13,252.04
2026/05/11,03:01:14,255.17
2026/05/11,03:01:15,250.78
2026/05/11,03:01:16,252.69
2026/05/11,03:01:17,252.24
2026/05/11,03:01:18,256.02
2026/05/11,03:01:19,255.17
2026/05/11,03:01:20,253.27
2026/05/11,03:01:21,254.92
2026/05/11,03:01:22,253.51
2026/05/11,03:01:23,256.44
2026/05/11,03:01:24,253.18
2026/05/11,03:01:25,251.86
2026/05/11,03:01:26,252.97
2026/05/11,03:01:27,251.95
2026/05/11,03:01:28,251.3
2026/05/11,03:01:29,248.77
2026/05/11,03:01:30,247.78
2026/05/11,03:01:31,248.63
2026/05/11,03:01:32,248.88
2026/05/11,03:01:33,246.87
2026/05/11,03:01:34,248.72
2026/05/11,03:01:35,250.8
2026/05/11,03:01:36,253.04
2026/05/11,03:01:37,253.02
2026/05/11,03:01:38,251.61
2026/05/11,03:01:39,251.92
2026/05/11,03:01:40,254.65
2026/05/11,03:01:41,258.35
2026/05/11,03:01:42,254.56
2026/05/11,03:01:43,253.92
2026/05/11,03:01:44,254.59
2026/05/11,03:01:45,253.87
2026/05/11,03:01:46,250.02
2026/05/11,03:01:47,248.48
2026/05/11,03:01:48,249.8
2026/05/11,03:01:49,251.23
2026/05/11,03:01:50,250.89
2026/05/11,03:01:51,250.83
2026/05/11,03:01:52,253.51
2026/05/11,03:01:53,253.4
2026/05/11,03:01:54,252.1
2026/05/11,03:01:55,251.23
2026/05/11,03:01:56,251.68
2026/05/11,03:01:57,251.7
2026/05/11,03:01:58,247.69
2026/05/11,03:01:59,248.45
2026/05/11,03:02:00,247.49
2026/05/11,03:02:01,248.95
2026/05/11,03:02:02,245.72
2026/05/11,03:02:03,246.26
2026/05/11,03:02:04,249.48
2026/05/11,03:02:05,248.25
2026/05/11,03:02:06,250.58
2026/05/11,03:02:07,250.33
2026/05/11,03:02:08,251.75
2026/05/11,03:02:09,251.5
2026/05/11,03:02:10,251.16
2026/05/11,03:02:11,251.75
2026/05/11,03:02:12,250.87
2026/05/11,03:02:13,252.01
2026/05/11,03:02:14,253.15
2026/05/11,03:02:15,252.93
2026/05/11,03:02:16,255.19
2026/05/11,03:02:17,255.32
2026/05/11,03:02:18,254.05
2026/05/11,03:02:19,255.86
2026/05/11,03:02:20,255.03
2026/05/11,03:02:21,252.1
2026/05/11,03:02:22,255.3
2026/05/11,03:02:23,253.15
2026/05/11,03:02:24,255.71
2026/05/11,03:02:25,253.18
2026/05/11,03:02:26,255.3
2026/05/11,03:02:27,255.14
2026/05/11,03:02:28,253
2026/05/11,03:02:29,252.12
2026/05/11,03:02:30,254.29
2026/05/11,03:02:31,252.6
2026/05/11,03:02:32,251.34
2026/05/11,03:02:33,251.57
2026/05/11,03:02:34,252.03
2026/05/11,03:02:35,254.58
2026/05/11,03:02:36,253.47
2026/05/11,03:02:37,254.18
2026/05/11,03:02:38,252.3
2026/05/11,03:02:39,253.22
2026/05/11,03:02:40,254.27
2026/05/11,03:02:41,251.25
2026/05/11,03:02:42,254.72
2026/05/11,03:02:43,255.71
2026/05/11,03:02:44,256.8
2026/05/11,03:02:45,256.22
2026/05/11,03:02:46,253.4
2026/05/11,03:02:47,255.3
2026/05/11,03:02:48,253.87
2026/05/11,03:02:49,254.38
2026/05/11,03:02:50,254.67
2026/05/11,03:02:51,254.65
2026/05/11,03:02:52,255.01
2026/05/11,03:02:53,253.96
2026/05/11,03:02:54,256.27
2026/05/11,03:02:55,255.73
2026/05/11,03:02:56,253.31
2026/05/11,03:02:57,252.32
2026/05/11,03:02:58,252.06
2026/05/11,03:02:59,253.06
2026/05/11,03:03:00,251.34
2026/05/11,03:03:01,252.91
2026/05/11,03:03:02,253.2
2026/05/11,03:03:03,251.7
2026/05/11,03:03:04,254.21
2026/05/11,03:03:05,253.04
2026/05/11,03:03:06,254.29
2026/05/11,03:03:07,251.19
2026/05/11,03:03:08,251.7
2026/05/11,03:03:09,255.59
2026/05/11,03:03:10,256.47
2026/05/11,03:03:11,256.94
2026/05/11,03:03:12,255.99
2026/05/11,03:03:13,253.91
2026/05/11,03:03:14,249.98
2026/05/11,03:03:15,246.64
2026/05/11,03:03:16,248.3
2026/05/11,03:03:17,248.16
2026/05/11,03:03:18,248.41
2026/05/11,03:03:19,250.85
2026/05/11,03:03:20,254.74
2026/05/11,03:03:21,256.2
2026/05/11,03:03:22,254.11
2026/05/11,03:03:23,253.2
2026/05/11,03:03:24,252.5
2026/05/11,03:03:25,254.67
2026/05/11,03:03:26,253.92
2026/05/11,03:03:27,252.28
2026/05/11,03:03:28,253.2
2026/05/11,03:03:29,254.2
2026/05/11,03:03:30,254.18
2026/05/11,03:03:31,255.64
2026/05/11,03:03:32,253.29
2026/05/11,03:03:33,252.51
2026/05/11,03:03:34,249.84
2026/05/11,03:03:35,248.27
2026/05/11,03:03:36,247.76
2026/05/11,03:03:37,245.88
2026/05/11,03:03:38,247.07
2026/05/11,03:03:39,245.68
2026/05/11,03:03:40,249.86
2026/05/11,03:03:41,249.71
2026/05/11,03:03:42,248.32
2026/05/11,03:03:43,247.63
2026/05/11,03:03:44,249.53
2026/05/11,03:03:45,248.97
2026/05/11,03:03:46,244.61
2026/05/11,03:03:47,247.9
2026/05/11,03:03:48,247.51
2026/05/11,03:03:49,244.81
2026/05/11,03:03:50,241.65
2026/05/11,03:03:51,241.03
2026/05/11,03:03:52,245.43
2026/05/11,03:03:53,245.77
2026/05/11,03:03:54,248.81
2026/05/11,03:03:55,251.92
2026/05/11,03:03:56,250.83
2026/05/11,03:03:57,254.29
2026/05/11,03:03:58,254.23
2026/05/11,03:03:59,251.03
2026/05/11,03:04:00,249.89
2026/05/11,03:04:01,250.25
2026/05/11,03:04:02,252.97
2026/05/11,03:04:03,250.96
2026/05/11,03:04:04,253.11
2026/05/11,03:04:05,252.6
2026/05/11,03:04:06,249.33
2026/05/11,03:04:07,252.06
2026/05/11,03:04:08,251.97
2026/05/11,03:04:09,253.73
2026/05/11,03:04:10,255.84
2026/05/11,03:04:11,253.18
2026/05/11,03:04:12,258.01
2026/05/11,03:04:13,255.57
2026/05/11,03:04:14,252.77
2026/05/11,03:04:15,253.92
2026/05/11,03:04:16,247.58
2026/05/11,03:04:17,249.24
2026/05/11,03:04:18,245.95
2026/05/11,03:04:19,243.42
2026/05/11,03:04:20,246.28
2026/05/11,03:04:21,248.93
2026/05/11,03:04:22,249.8
2026/05/11,03:04:23,248.95
2026/05/11,03:04:24,249.4
2026/05/11,03:04:25,251.79
2026/05/11,03:04:26,250.74
2026/05/11,03:04:27,249.87
2026/05/11,03:04:28,249.98
2026/05/11,03:04:29,252.12
2026/05/11,03:04:30,249.15
2026/05/11,03:04:31,250.92
2026/05/11,03:04:32,251.16
2026/05/11,03:04:33,251.75
2026/05/11,03:04:34,254.23
2026/05/11,03:04:35,257.79
2026/05/11,03:04:36,257.81
2026/05/11,03:04:37,256.26
2026/05/11,03:04:38,256.18
2026/05/11,03:04:39,254.59
2026/05/11,03:04:40,253.38
2026/05/11,03:04:41,250.49
2026/05/11,03:04:42,250.33
2026/05/11,03:04:43,253.76
2026/05/11,03:04:44,254.39
2026/05/11,03:04:45,256.8
2026/05/11,03:04:46,254.29
2026/05/11,03:04:47,256.37
2026/05/11,03:04:48,256.38
2026/05/11,03:04:49,252.12
2026/05/11,03:04:50,251.7
2026/05/11,03:04:51,249.17
2026/05/11,03:04:52,250.58
2026/05/11,03:04:53,248.45
2026/05/11,03:04:54,246.95
2026/05/11,03:04:55,250.43
2026/05/11,03:04:56,249.53
2026/05/11,03:04:57,248.32
2026/05/11,03:04:58,248.17
2026/05/11,03:04:59,249.15
2026/05/11,03:05:00,250.2
2026/05/11,03:05:01,250.15
2026/05/11,03:05:02,250.8
2026/05/11,03:05:03,255.12
2026/05/11,03:05:04,251.79
2026/05/11,03:05:05,253.94
2026/05/11,03:05:06,252.86
2026/05/11,03:05:07,253.27
2026/05/11,03:05:08,251.97
2026/05/11,03:05:09,248.79
2026/05/11,03:05:10,252.79
2026/05/11,03:05:11,251.25
2026/05/11,03:05:12,251.39
2026/05/11,03:05:13,251.85
2026/05/11,03:05:14,250.31
2026/05/11,03:05:15,250.43
2026/05/11,03:05:16,252.21
2026/05/11,03:05:17,252.24
2026/05/11,03:05:18,254.01
2026/05/11,03:05:19,255.03
2026/05/11,03:05:20,256.8
2026/05/11,03:05:21,256.02
2026/05/11,03:05:22,256.13
2026/05/11,03:05:23,256.38
2026/05/11,03:05:24,254.27
2026/05/11,03:05:25,252.3
2026/05/11,03:05:26,250.51
2026/05/11,03:05:27,250.92
2026/05/11,03:05:28,249.22
2026/05/11,03:05:29,249.4
2026/05/11,03:05:30,251.19
2026/05/11,03:05:31,250.49
2026/05/11,03:05:32,250.62
2026/05/11,03:05:33,252.28
2026/05/11,03:05:34,248.68
2026/05/11,03:05:35,253.51
2026/05/11,03:05:36,254.59
2026/05/11,03:05:37,253.6
2026/05/11,03:05:38,256.98
2026/05/11,03:05:39,255.66
2026/05/11,03:05:40,255.57
2026/05/11,03:05:41,253.33
2026/05/11,03:05:42,250.78
2026/05/11,03:05:43,251.19
2026/05/11,03:05:44,248.3
2026/05/11,03:05:45,248.66
2026/05/11,03:05:46,247.42
2026/05/11,03:05:47,248.5
2026/05/11,03:05:48,249.35
2026/05/11,03:05:49,248.39
2026/05/11,03:05:50,246.1
2026/05/11,03:05:51,245.14
2026/05/11,03:05:52,246.42
2026/05/11,03:05:53,247.05
2026/05/11,03:05:54,247.18
2026/05/11,03:05:55,250.31
2026/05/11,03:05:56,252.3
2026/05/11,03:05:57,250.22
2026/05/11,03:05:58,249.21
2026/05/11,03:05:59,249.53
2026/05/11,03:06:00,252.04
2026/05/11,03:06:01,249.89
2026/05/11,03:06:02,249.77
2026/05/11,03:06:03,254.45
2026/05/11,03:06:04,255.1
2026/05/11,03:06:05,255.53
2026/05/11,03:06:06,254.48
2026/05/11,03:06:07,259.48
2026/05/11,03:06:08,260.83
2026/05/11,03:06:09,257.65
2026/05/11,03:06:10,254.39
2026/05/11,03:06:11,251.21
2026/05/11,03:06:12,250.47
2026/05/11,03:06:13,245.64
2026/05/11,03:06:14,246.33
2026/05/11,03:06:15,246.96
2026/05/11,03:06:16,248.41
2026/05/11,03:06:17,250.04
2026/05/11,03:06:18,246.55
2026/05/11,03:06:19,248.63
2026/05/11,03:06:20,249.68
2026/05/11,03:06:21,251.39
2026/05/11,03:06:22,254.81
2026/05/11,03:06:23,255.08
2026/05/11,03:06:24,256.8
2026/05/11,03:06:25,257.74
2026/05/11,03:06:26,256.75
2026/05/11,03:06:27,255.91
2026/05/11,03:06:28,253.42
2026/05/11,03:06:29,253.42
2026/05/11,03:06:30,254.54
2026/05/11,03:06:31,253.13
2026/05/11,03:06:32,250.06
2026/05/11,03:06:33,249.93
2026/05/11,03:06:34,247
2026/05/11,03:06:35,247.69
2026/05/11,03:06:36,243.26
2026/05/11,03:06:37,243.6
2026/05/11,03:06:38,246.46
2026/05/11,03:06:39,248.7
2026/05/11,03:06:40,252.97
2026/05/11,03:06:41,254.5
2026/05/11,03:06:42,255.64
2026/05/11,03:06:43,256.35
2026/05/11,03:06:44,256.56
2026/05/11,03:06:45,255.62
2026/05/11,03:06:46,256.71
2026/05/11,03:06:47,253.87
2026/05/11,03:06:48,251.97
2026/05/11,03:06:49,253.15
2026/05/11,03:06:50,252.15
2026/05/11,03:06:51,252.21
2026/05/11,03:06:52,250.56
2026/05/11,03:06:53,247.63
2026/05/11,03:06:54,250.11
2026/05/11,03:06:55,249.02
2026/05/11,03:06:56,246.19
2026/05/11,03:06:57,245.26
2026/05/11,03:06:58,242.75
2026/05/11,03:06:59,244.47
2026/05/11,03:07:00,245.06
2026/05/11,03:07:01,245.59
2026/05/11,03:07:02,249.06
2026/05/11,03:07:03,249.08
2026/05/11,03:07:04,248.14
2026/05/11,03:07:05,248.27
2026/05/11,03:07:06,247.58
2026/05/11,03:07:07,247.13
2026/05/11,03:07:08,246.26
2026/05/11,03:07:09,245.61
2026/05/11,03:07:10,248.03
2026/05/11,03:07:11,249.15
2026/05/11,03:07:12,249.68
2026/05/11,03:07:13,253.2
2026/05/11,03:07:14,254.56
2026/05/11,03:07:15,256.17
2026/05/11,03:07:16,253.92
2026/05/11,03:07:17,250.6
2026/05/11,03:07:18,251.16
2026/05/11,03:07:19,249.35
2026/05/11,03:07:20,246.28
2026/05/11,03:07:21,243.37
2026/05/11,03:07:22,242.53
2026/05/11,03:07:23,243.33
2026/05/11,03:07:24,244.18
2026/05/11,03:07:25,243.53
2026/05/11,03:07:26,247.31
2026/05/11,03:07:27,249.08
2026/05/11,03:07:28,250.06
2026/05/11,03:07:29,251.34
2026/05/11,03:07:30,249.53
2026/05/11,03:07:31,250.31
2026/05/11,03:07:32,249.98
2026/05/11,03:07:33,248.12
2026/05/11,03:07:34,249.04
2026/05/11,03:07:35,248.68
2026/05/11,03:07:36,253.33
2026/05/11,03:07:37,252.97
2026/05/11,03:07:38,254.21
2026/05/11,03:07:39,253.65
2026/05/11,03:07:40,255.68
2026/05/11,03:07:41,253.06
2026/05/11,03:07:42,247.49
2026/05/11,03:07:43,245.23
2026/05/11,03:07:44,248.21
2026/05/11,03:07:45,250.8
2026/05/11,03:07:46,252.03
2026/05/11,03:07:47,254.41
2026/05/11,03:07:48,254.94
2026/05/11,03:07:49,255.3
2026/05/11,03:07:50,250.69
2026/05/11,03:07:51,249.49
2026/05/11,03:07:52,248.7
2026/05/11,03:07:53,249.17
2026/05/11,03:07:54,251.25
2026/05/11,03:07:55,252.28
2026/05/11,03:07:56,252.22
2026/05/11,03:07:57,253.51
2026/05/11,03:07:58,252.03
2026/05/11,03:07:59,249.87
2026/05/11,03:08:00,249.51
2026/05/11,03:08:01,249.89
2026/05/11,03:08:02,251.75
2026/05/11,03:08:03,252.97
2026/05/11,03:08:04,252.95
2026/05/11,03:08:05,253.15
2026/05/11,03:08:06,254.01
2026/05/11,03:08:07,254.32
2026/05/11,03:08:08,253.33
2026/05/11,03:08:09,251.48
2026/05/11,03:08:10,252.24
2026/05/11,03:08:11,252.42
2026/05/11,03:08:12,252.13
2026/05/11,03:08:13,252.12
2026/05/11,03:08:14,254.23
2026/05/11,03:08:15,251.65
2026/05/11,03:08:16,251.56
2026/05/11,03:08:17,252.32
2026/05/11,03:08:18,252.57
2026/05/11,03:08:19,251.68
2026/05/11,03:08:20,249.96
2026/05/11,03:08:21,247.54
2026/05/11,03:08:22,246.49
2026/05/11,03:08:23,241.07
2026/05/11,03:08:24,242.84
2026/05/11,03:08:25,244.81
2026/05/11,03:08:26,244.81
2026/05/11,03:08:27,246.62
2026/05/11,03:08:28,251.23
2026/05/11,03:08:29,254.54
2026/05/11,03:08:30,253.51
2026/05/11,03:08:31,254.94
2026/05/11,03:08:32,254.68
2026/05/11,03:08:33,253.31
2026/05/11,03:08:34,254.92
2026/05/11,03:08:35,253.56
2026/05/11,03:08:36,255.08
2026/05/11,03:08:37,253.4
2026/05/11,03:08:38,251.65
2026/05/11,03:08:39,253.29
2026/05/11,03:08:40,251.05
2026/05/11,03:08:41,250.96
2026/05/11,03:08:42,250.38
2026/05/11,03:08:43,252.15
2026/05/11,03:08:44,251.48
2026/05/11,03:08:45,250.15
2026/05/11,03:08:46,248.81
2026/05/11,03:08:47,249.69
2026/05/11,03:08:48,249.11
2026/05/11,03:08:49,248.54
2026/05/11,03:08:50,248.68
2026/05/11,03:08:51,251.3
2026/05/11,03:08:52,251.07
2026/05/11,03:08:53,250.76
2026/05/11,03:08:54,249.93
2026/05/11,03:08:55,247.6
2026/05/11,03:08:56,246.26
2026/05/11,03:08:57,245.19
2026/05/11,03:08:58,247.32
2026/05/11,03:08:59,246.89
2026/05/11,03:09:00,245.97
2026/05/11,03:09:01,245.77
2026/05/11,03:09:02,249.53
2026/05/11,03:09:03,251.74
2026/05/11,03:09:04,249.4
2026/05/11,03:09:05,250.56
2026/05/11,03:09:06,252.97
2026/05/11,03:09:07,255.5
2026/05/11,03:09:08,254.68
2026/05/11,03:09:09,254.99
2026/05/11,03:09:10,255.48
2026/05/11,03:09:11,253.92
2026/05/11,03:09:12,253.29
2026/05/11,03:09:13,250.34
2026/05/11,03:09:14,248.27
2026/05/11,03:09:15,245.23
2026/05/11,03:09:16,246.53
2026/05/11,03:09:17,244.14
2026/05/11,03:09:18,243.42
2026/05/11,03:09:19,246.19
2026/05/11,03:09:20,244.65
2026/05/11,03:09:21,245.88
2026/05/11,03:09:22,248.95
2026/05/11,03:09:23,249.21
2026/05/11,03:09:24,250.47
2026/05/11,03:09:25,251.56
2026/05/11,03:09:26,255.73
2026/05/11,03:09:27,257.58
2026/05/11,03:09:28,257.92
2026/05/11,03:09:29,255.62
2026/05/11,03:09:30,256.64
2026/05/11,03:09:31,256.62
2026/05/11,03:09:32,253.06
2026/05/11,03:09:33,252.48
2026/05/11,03:09:34,252.59
2026/05/11,03:09:35,253.31
2026/05/11,03:09:36,251.85
2026/05/11,03:09:37,252.22
2026/05/11,03:09:38,250.8
2026/05/11,03:09:39,250.92
2026/05/11,03:09:40,249.8
2026/05/11,03:09:41,250.11
2026/05/11,03:09:42,250.76
2026/05/11,03:09:43,250.83
2026/05/11,03:09:44,252.69
2026/05/11,03:09:45,252.01
2026/05/11,03:09:46,254.5
2026/05/11,03:09:47,256.35
2026/05/11,03:09:48,254.74
2026/05/11,03:09:49,254.59
2026/05/11,03:09:50,253.87
2026/05/11,03:09:51,255.48
2026/05/11,03:09:52,254.59
2026/05/11,03:09:53,253.04
2026/05/11,03:09:54,252.86
2026/05/11,03:09:55,252.42
2026/05/11,03:09:56,250.89
2026/05/11,03:09:57,251.34
2026/05/11,03:09:58,253.18
2026/05/11,03:09:59,250.53
2026/05/11,03:10:00,253.38
2026/05/11,03:10:01,255.39
2026/05/11,03:10:02,256.13
2026/05/11,03:10:03,254.74
2026/05/11,03:10:04,252.39
2026/05/11,03:10:05,253.06
2026/05/11,03:10:06,252.64
2026/05/11,03:10:07,254.32
2026/05/11,03:10:08,252.66
2026/05/11,03:10:09,252.12
2026/05/11,03:10:10,250.76
2026/05/11,03:10:11,251.79
2026/05/11,03:10:12,247.61
2026/05/11,03:10:13,248.27
2026/05/11,03:10:14,248.68
2026/05/11,03:10:15,248.9
2026/05/11,03:10:16,251.79
2026/05/11,03:10:17,252.01
2026/05/11,03:10:18,253.54
2026/05/11,03:10:19,253.69
2026/05/11,03:10:20,252.33
2026/05/11,03:10:21,252.88
2026/05/11,03:10:22,250.98
2026/05/11,03:10:23,251.95
2026/05/11,03:10:24,251.19
2026/05/11,03:10:25,248.99
2026/05/11,03:10:26,249.77
2026/05/11,03:10:27,247.36
2026/05/11,03:10:28,249.89
2026/05/11,03:10:29,250.67
2026/05/11,03:10:30,249.86
2026/05/11,03:10:31,251.77
2026/05/11,03:10:32,254.41
2026/05/11,03:10:33,257.72
2026/05/11,03:10:34,255.12
2026/05/11,03:10:35,256.94
2026/05/11,03:10:36,259.15
2026/05/11,03:10:37,260.83
2026/05/11,03:10:38,257.4
2026/05/11,03:10:39,255.03
2026/05/11,03:10:40,256.56
2026/05/11,03:10:41,257.11
2026/05/11,03:10:42,257.81
2026/05/11,03:10:43,254.23
2026/05/11,03:10:44,254.76
2026/05/11,03:10:45,251.92
2026/05/11,03:10:46,251.83
2026/05/11,03:10:47,246.87
2026/05/11,03:10:48,247.89
2026/05/11,03:10:49,248.25
2026/05/11,03:10:50,249.11
2026/05/11,03:10:51,253.18
2026/05/11,03:10:52,253.69
2026/05/11,03:10:53,252.28
2026/05/11,03:10:54,253.74
2026/05/11,03:10:55,254.11
2026/05/11,03:10:56,251.97
2026/05/11,03:10:57,248.41
2026/05/11,03:10:58,248.36
2026/05/11,03:10:59,250.43
2026/05/11,03:11:00,249.89
2026/05/11,03:11:01,247.98
2026/05/11,03:11:02,251.7
2026/05/11,03:11:03,251.7
2026/05/11,03:11:04,250.67
2026/05/11,03:11:05,247.67
2026/05/11,03:11:06,246.31
2026/05/11,03:11:07,246.98
2026/05/11,03:11:08,248.17
2026/05/11,03:11:09,247.36
2026/05/11,03:11:10,249.53
2026/05/11,03:11:11,253.31
2026/05/11,03:11:12,254.03
2026/05/11,03:11:13,253.15
2026/05/11,03:11:14,254.29
2026/05/11,03:11:15,254.32
2026/05/11,03:11:16,251.7
2026/05/11,03:11:17,252.3
2026/05/11,03:11:18,251.94
2026/05/11,03:11:19,252.6
2026/05/11,03:11:20,254.14
2026/05/11,03:11:21,254.94
2026/05/11,03:11:22,254.72
2026/05/11,03:11:23,257.74
2026/05/11,03:11:24,256.38
2026/05/11,03:11:25,254.92
2026/05/11,03:11:26,254.74
2026/05/11,03:11:27,254.59
2026/05/11,03:11:28,256.2
2026/05/11,03:11:29,254.03
2026/05/11,03:11:30,254.09
2026/05/11,03:11:31,253.45
2026/05/11,03:11:32,254.92
2026/05/11,03:11:33,254.94
2026/05/11,03:11:34,256.56
2026/05/11,03:11:35,256.64
2026/05/11,03:11:36,255.77
2026/05/11,03:11:37,256.64
2026/05/11,03:11:38,254.68
2026/05/11,03:11:39,252.88
2026/05/11,03:11:40,250.33
2026/05/11,03:11:41,251.43
2026/05/11,03:11:42,251.85
2026/05/11,03:11:43,249.8
2026/05/11,03:11:44,253.13
2026/05/11,03:11:45,254.72
2026/05/11,03:11:46,251.39
2026/05/11,03:11:47,250.98
2026/05/11,03:11:48,250.43
2026/05/11,03:11:49,254.05
2026/05/11,03:11:50,252.88
2026/05/11,03:11:51,252.39
2026/05/11,03:11:52,254.47
2026/05/11,03:11:53,253.15
2026/05/11,03:11:54,253.11
2026/05/11,03:11:55,249.8
2026/05/11,03:11:56,246.46
2026/05/11,03:11:57,249.78
2026/05/11,03:11:58,248.05
2026/05/11,03:11:59,249.51
2026/05/11,03:12:00,251.12
2026/05/11,03:12:01,249.95
2026/05/11,03:12:02,254.5
2026/05/11,03:12:03,251.94
2026/05/11,03:12:04,250.58
2026/05/11,03:12:05,249.71
2026/05/11,03:12:06,250.15
2026/05/11,03:12:07,253.13
2026/05/11,03:12:08,252.03
2026/05/11,03:12:09,253.65
2026/05/11,03:12:10,253.47
2026/05/11,03:12:11,249.96
2026/05/11,03:12:12,248.41
2026/05/11,03:12:13,246.82
2026/05/11,03:12:14,250.49
2026/05/11,03:12:15,248.03
2026/05/11,03:12:16,247.49
2026/05/11,03:12:17,248.81
2026/05/11,03:12:18,249.35
2026/05/11,03:12:19,250.43
2026/05/11,03:12:20,249.53
2026/05/11,03:12:21,247.16
2026/05/11,03:12:22,250.25
2026/05/11,03:12:23,249.21
2026/05/11,03:12:24,251.86
2026/05/11,03:12:25,250.25
2026/05/11,03:12:26,248.66
2026/05/11,03:12:27,248.07
2026/05/11,03:12:28,248.08
2026/05/11,03:12:29,248.14
2026/05/11,03:12:30,247.67
2026/05/11,03:12:31,247.76
2026/05/11,03:12:32,250.96
2026/05/11,03:12:33,253.15
2026/05/11,03:12:34,252.73
2026/05/11,03:12:35,257.47
2026/05/11,03:12:36,255.99
2026/05/11,03:12:37,254.67
2026/05/11,03:12:38,252.04
2026/05/11,03:12:39,253.02
2026/05/11,03:12:40,252.21
2026/05/11,03:12:41,249.77
2026/05/11,03:12:42,248.52
2026/05/11,03:12:43,250.47
2026/05/11,03:12:44,250.78
2026/05/11,03:12:45,251.5
2026/05/11,03:12:46,249.53
2026/05/11,03:12:47,252.24
2026/05/11,03:12:48,253.31
2026/05/11,03:12:49,256.26
2026/05/11,03:12:50,255.86
2026/05/11,03:12:51,253.2
2026/05/11,03:12:52,253.47
2026/05/11,03:12:53,251.19
2026/05/11,03:12:54,252.39
2026/05/11,03:12:55,250.8
2026/05/11,03:12:56,247.81
2026/05/11,03:12:57,248.81
2026/05/11,03:12:58,249.89
2026/05/11,03:12:59,251.61
2026/05/11,03:13:00,250.13
2026/05/11,03:13:01,250.8
2026/05/11,03:13:02,253.29
2026/05/11,03:13:03,252.55
2026/05/11,03:13:04,252.41
2026/05/11,03:13:05,252.3
2026/05/11,03:13:06,253.09
2026/05/11,03:13:07,253.33
2026/05/11,03:13:08,252.41
2026/05/11,03:13:09,251.07
2026/05/11,03:13:10,253.64
2026/05/11,03:13:11,253.87
2026/05/11,03:13:12,254.21
2026/05/11,03:13:13,251.97
2026/05/11,03:13:14,253.38
2026/05/11,03:13:15,251.03
2026/05/11,03:13:16,249.96
2026/05/11,03:13:17,246.98
2026/05/11,03:13:18,240.92
2026/05/11,03:13:19,239.86
2026/05/11,03:13:20,241
2026/05/11,03:13:21,244.18
2026/05/11,03:13:22,246.04
2026/05/11,03:13:23,245.25
2026/05/11,03:13:24,247.72
2026/05/11,03:13:25,251.34
2026/05/11,03:13:26,249.15
2026/05/11,03:13:27,250.67
2026/05/11,03:13:28,250.38
2026/05/11,03:13:29,251.59
2026/05/11,03:13:30,251.5
2026/05/11,03:13:31,250.22
2026/05/11,03:13:32,248.7
2026/05/11,03:13:33,243.71
2026/05/11,03:13:34,242.06
2026/05/11,03:13:35,240.53
2026/05/11,03:13:36,239.08
2026/05/11,03:13:37,238.27
2026/05/11,03:13:38,238.74
2026/05/11,03:13:39,243.29
2026/05/11,03:13:40,245.34
2026/05/11,03:13:41,245.55
2026/05/11,03:13:42,247.63
2026/05/11,03:13:43,250.62
2026/05/11,03:13:44,251.16
2026/05/11,03:13:45,250.51
2026/05/11,03:13:46,250.06
2026/05/11,03:13:47,252.46
2026/05/11,03:13:48,254.03
2026/05/11,03:13:49,254.11
2026/05/11,03:13:50,253.78
2026/05/11,03:13:51,252.51
2026/05/11,03:13:52,250.83
2026/05/11,03:13:53,252.51
2026/05/11,03:13:54,252.51
2026/05/11,03:13:55,251.59
2026/05/11,03:13:56,252.21
2026/05/11,03:13:57,256.02
2026/05/11,03:13:58,255.68
2026/05/11,03:13:59,252.68
2026/05/11,03:14:00,251.97
2026/05/11,03:14:01,252.77
2026/05/11,03:14:02,253.58
2026/05/11,03:14:03,251.03
2026/05/11,03:14:04,250.29
2026/05/11,03:14:05,250.92
2026/05/11,03:14:06,250.62
2026/05/11,03:14:07,249.69
2026/05/11,03:14:08,244.41
2026/05/11,03:14:09,246.06
2026/05/11,03:14:10,246.37
2026/05/11,03:14:11,245.77
2026/05/11,03:14:12,245.91
2026/05/11,03:14:13,248.43
2026/05/11,03:14:14,252.64
2026/05/11,03:14:15,250.69
2026/05/11,03:14:16,249.49
2026/05/11,03:14:17,248.08
2026/05/11,03:14:18,248.99
2026/05/11,03:14:19,247.7
2026/05/11,03:14:20,245.08
2026/05/11,03:14:21,244.41
2026/05/11,03:14:22,251.79
2026/05/11,03:14:23,252.03
2026/05/11,03:14:24,249.87
2026/05/11,03:14:25,251.57
2026/05/11,03:14:26,251.85
2026/05/11,03:14:27,251.56
2026/05/11,03:14:28,249.58
2026/05/11,03:14:29,249.66
2026/05/11,03:14:30,251.05
2026/05/11,03:14:31,250.92
2026/05/11,03:14:32,251.21
2026/05/11,03:14:33,254.83
2026/05/11,03:14:34,255.26
2026/05/11,03:14:35,254.21
2026/05/11,03:14:36,254.14
2026/05/11,03:14:37,252.04
2026/05/11,03:14:38,248.95
2026/05/11,03:14:39,248.68
2026/05/11,03:14:40,247.42
2026/05/11,03:14:41,246.62
2026/05/11,03:14:42,248.84
2026/05/11,03:14:43,249.44
2026/05/11,03:14:44,254.05
2026/05/11,03:14:45,253.82
2026/05/11,03:14:46,255.62
2026/05/11,03:14:47,255.71
2026/05/11,03:14:48,257.11
2026/05/11,03:14:49,255.32
2026/05/11,03:14:50,254.68
2026/05/11,03:14:51,253.76
2026/05/11,03:14:52,251.3
2026/05/11,03:14:53,253.13
2026/05/11,03:14:54,250.43
2026/05/11,03:14:55,250.43
2026/05/11,03:14:56,251.7
2026/05/11,03:14:57,251.39
2026/05/11,03:14:58,252.64
2026/05/11,03:14:59,252.01
2026/05/11,03:15:00,252.15
2026/05/11,03:15:01,250.47
2026/05/11,03:15:02,249.96
2026/05/11,03:15:03,249.89
2026/05/11,03:15:04,251.68
2026/05/11,03:15:05,253.49
2026/05/11,03:15:06,253.6
2026/05/11,03:15:07,254.76
2026/05/11,03:15:08,254.76
2026/05/11,03:15:09,254.94
2026/05/11,03:15:10,254.23
2026/05/11,03:15:11,253.11
2026/05/11,03:15:12,253.36
2026/05/11,03:15:13,253.15
2026/05/11,03:15:14,253.13
2026/05/11,03:15:15,249.71
2026/05/11,03:15:16,244.32
2026/05/11,03:15:17,245.01
2026/05/11,03:15:18,244.97
2026/05/11,03:15:19,242.64
2026/05/11,03:15:20,240.67
2026/05/11,03:15:21,244.07
2026/05/11,03:15:22,244.38
2026/05/11,03:15:23,246.95
2026/05/11,03:15:24,249.57
2026/05/11,03:15:25,250.67
2026/05/11,03:15:26,250.78
2026/05/11,03:15:27,252.55
2026/05/11,03:15:28,251.92
2026/05/11,03:15:29,251.88
2026/05/11,03:15:30,255.17
2026/05/11,03:15:31,253.65
2026/05/11,03:15:32,252.6
2026/05/11,03:15:33,252.97
2026/05/11,03:15:34,251.47
2026/05/11,03:15:35,249.78
2026/05/11,03:15:36,249.4
2026/05/11,03:15:37,248.39
2026/05/11,03:15:38,249.04
2026/05/11,03:15:39,249.21
2026/05/11,03:15:40,247.96
2026/05/11,03:15:41,250.43
2026/05/11,03:15:42,250.02
2026/05/11,03:15:43,251.92
2026/05/11,03:15:44,252.75
2026/05/11,03:15:45,252.84
2026/05/11,03:15:46,256
2026/05/11,03:15:47,254.48
2026/05/11,03:15:48,253.54
2026/05/11,03:15:49,257.02
2026/05/11,03:15:50,257.79
2026/05/11,03:15:51,257.92
2026/05/11,03:15:52,252.21
2026/05/11,03:15:53,249.49
2026/05/11,03:15:54,248.86
2026/05/11,03:15:55,246.1
2026/05/11,03:15:56,246.17
2026/05/11,03:15:57,246.44
2026/05/11,03:15:58,248.66
2026/05/11,03:15:59,249.8
2026/05/11,03:16:00,252.6
2026/05/11,03:16:01,251.7
2026/05/11,03:16:02,251.94
2026/05/11,03:16:03,250.8
2026/05/11,03:16:04,252.28
2026/05/11,03:16:05,251.61
2026/05/11,03:16:06,257
2026/05/11,03:16:07,254.47
2026/05/11,03:16:08,254.45
2026/05/11,03:16:09,254.12
2026/05/11,03:16:10,254.9
2026/05/11,03:16:11,254.74
2026/05/11,03:16:12,254.5
2026/05/11,03:16:13,255.1
2026/05/11,03:16:14,254.58
2026/05/11,03:16:15,254.59
2026/05/11,03:16:16,254.59
2026/05/11,03:16:17,251.59
2026/05/11,03:16:18,251.43
2026/05/11,03:16:19,250.89
2026/05/11,03:16:20,250.62
2026/05/11,03:16:21,250.62
2026/05/11,03:16:22,252.59
2026/05/11,03:16:23,252.95
2026/05/11,03:16:24,253
2026/05/11,03:16:25,250.24
2026/05/11,03:16:26,250.15
2026/05/11,03:16:27,247.81
2026/05/11,03:16:28,247.61
2026/05/11,03:16:29,246.78
2026/05/11,03:16:30,246.46
2026/05/11,03:16:31,246.13
2026/05/11,03:16:32,246.64
2026/05/11,03:16:33,246.64
2026/05/11,03:16:34,252.01
2026/05/11,03:16:35,252.39
2026/05/11,03:16:36,252.6
2026/05/11,03:16:37,256.13
2026/05/11,03:16:38,255.84
2026/05/11,03:16:39,253.92
2026/05/11,03:16:40,251.19
2026/05/11,03:16:41,248.95
2026/05/11,03:16:42,246.98
2026/05/11,03:16:43,246.55
2026/05/11,03:16:44,246.53
2026/05/11,03:16:45,248.61
2026/05/11,03:16:46,248.81
2026/05/11,03:16:47,251.86
2026/05/11,03:16:48,253.38
2026/05/11,03:16:49,255.12
2026/05/11,03:16:50,257.58
2026/05/11,03:16:51,257.07
2026/05/11,03:16:52,256.65
2026/05/11,03:16:53,256.64
2026/05/11,03:16:54,256.38
2026/05/11,03:16:55,253.96
2026/05/11,03:16:56,256.64
2026/05/11,03:16:57,255.32
2026/05/11,03:16:58,255.26
2026/05/11,03:16:59,255.64
2026/05/11,03:17:00,255.53
2026/05/11,03:17:01,254.12
2026/05/11,03:17:02,251.1
2026/05/11,03:17:03,251.21
2026/05/11,03:17:04,253.11
2026/05/11,03:17:05,250.15
2026/05/11,03:17:06,249.53
2026/05/11,03:17:07,250.34
2026/05/11,03:17:08,250.34
2026/05/11,03:17:09,249.21
2026/05/11,03:17:10,249.89
2026/05/11,03:17:11,251.12
2026/05/11,03:17:12,250.76
2026/05/11,03:17:13,250.8
2026/05/11,03:17:14,251.43
2026/05/11,03:17:15,251.66
2026/05/11,03:17:16,253.18
2026/05/11,03:17:17,250.16
2026/05/11,03:17:18,250.02
2026/05/11,03:17:19,250.96
2026/05/11,03:17:20,252.41
2026/05/11,03:17:21,252.39
2026/05/11,03:17:22,251.86
2026/05/11,03:17:23,251.39
2026/05/11,03:17:24,252.39
2026/05/11,03:17:25,252.01
2026/05/11,03:17:26,251.32
2026/05/11,03:17:27,250.85
2026/05/11,03:17:28,252.06
2026/05/11,03:17:29,254.36
2026/05/11,03:17:30,255.17
2026/05/11,03:17:31,253.54
2026/05/11,03:17:32,253.4
2026/05/11,03:17:33,254.59
2026/05/11,03:17:34,249.42
2026/05/11,03:17:35,250.49
2026/05/11,03:17:36,250.69
2026/05/11,03:17:37,250.89
2026/05/11,03:17:38,250.22
2026/05/11,03:17:39,250.13
2026/05/11,03:17:40,246.87
2026/05/11,03:17:41,250.13
2026/05/11,03:17:42,247.89
2026/05/11,03:17:43,247.45
2026/05/11,03:17:44,250.58
2026/05/11,03:17:45,250.38
2026/05/11,03:17:46,252.24
2026/05/11,03:17:47,252.33
2026/05/11,03:17:48,251.95
2026/05/11,03:17:49,254.5
2026/05/11,03:17:50,250.94
2026/05/11,03:17:51,249.15
2026/05/11,03:17:52,248.59
2026/05/11,03:17:53,247.52
2026/05/11,03:17:54,245.44
2026/05/11,03:17:55,245.28
2026/05/11,03:17:56,243.56
2026/05/11,03:17:57,247.36
2026/05/11,03:17:58,246.08
2026/05/11,03:17:59,245.17
2026/05/11,03:18:00,244.52
2026/05/11,03:18:01,244.27
2026/05/11,03:18:02,247.36
2026/05/11,03:18:03,246.91
2026/05/11,03:18:04,246.55
2026/05/11,03:18:05,247.4
2026/05/11,03:18:06,246.73
2026/05/11,03:18:07,248.45
2026/05/11,03:18:08,245.01
2026/05/11,03:18:09,245.06
2026/05/11,03:18:10,244.69
2026/05/11,03:18:11,245.53
2026/05/11,03:18:12,243.74
2026/05/11,03:18:13,243.84
2026/05/11,03:18:14,244.56
2026/05/11,03:18:15,241.67
2026/05/11,03:18:16,245.41
2026/05/11,03:18:17,246.31
2026/05/11,03:18:18,247.13
2026/05/11,03:18:19,247
2026/05/11,03:18:20,250.29
2026/05/11,03:18:21,250.24
2026/05/11,03:18:22,250.04
2026/05/11,03:18:23,249.58
2026/05/11,03:18:24,247.69
2026/05/11,03:18:25,251.19
2026/05/11,03:18:26,253.36
2026/05/11,03:18:27,253.67
2026/05/11,03:18:28,253.85
2026/05/11,03:18:29,254.27
2026/05/11,03:18:30,254.11
2026/05/11,03:18:31,254.11
2026/05/11,03:18:32,254.83
2026/05/11,03:18:33,251.19
2026/05/11,03:18:34,251.65
2026/05/11,03:18:35,252.32
2026/05/11,03:18:36,253.33
2026/05/11,03:18:37,252.28
2026/05/11,03:18:38,252.32
2026/05/11,03:18:39,253.67
2026/05/11,03:18:40,254.72
2026/05/11,03:18:41,254.54
2026/05/11,03:18:42,254.39
2026/05/11,03:18:43,251.95
2026/05/11,03:18:44,251.57
2026/05/11,03:18:45,249.24
2026/05/11,03:18:46,250.15
2026/05/11,03:18:47,250.6
2026/05/11,03:18:48,250.15
2026/05/11,03:18:49,250.51
2026/05/11,03:18:50,250.56
2026/05/11,03:18:51,252.04
2026/05/11,03:18:52,255.64
2026/05/11,03:18:53,253.87
2026/05/11,03:18:54,254.21
2026/05/11,03:18:55,250.4
2026/05/11,03:18:56,250.96
2026/05/11,03:18:57,252.42
2026/05/11,03:18:58,248.63
2026/05/11,03:18:59,248.59
2026/05/11,03:19:00,248.17
2026/05/11,03:19:01,247.63
2026/05/11,03:19:02,247.58
2026/05/11,03:19:03,246.87
2026/05/11,03:19:04,247
2026/05/11,03:19:05,250.24
2026/05/11,03:19:06,251.65
2026/05/11,03:19:07,250.4
2026/05/11,03:19:08,248.3
2026/05/11,03:19:09,247.05
2026/05/11,03:19:10,248.9
2026/05/11,03:19:11,246.82
2026/05/11,03:19:12,248.77
2026/05/11,03:19:13,250.43
2026/05/11,03:19:14,254.29
2026/05/11,03:19:15,258.01
2026/05/11,03:19:16,257.61
2026/05/11,03:19:17,254.74
2026/05/11,03:19:18,254.01
2026/05/11,03:19:19,251.61
2026/05/11,03:19:20,248.93
2026/05/11,03:19:21,246.26
2026/05/11,03:19:22,244.5
2026/05/11,03:19:23,246.95
2026/05/11,03:19:24,247.22
2026/05/11,03:19:25,247.22
2026/05/11,03:19:26,246.71
2026/05/11,03:19:27,246.87
2026/05/11,03:19:28,245.97
2026/05/11,03:19:29,247.16
2026/05/11,03:19:30,246.71
2026/05/11,03:19:31,246.22
2026/05/11,03:19:32,246.49
2026/05/11,03:19:33,248.97
2026/05/11,03:19:34,248.07
2026/05/11,03:19:35,245.95
2026/05/11,03:19:36,246.51
2026/05/11,03:19:37,247.45
2026/05/11,03:19:38,247.58
2026/05/11,03:19:39,249.53
2026/05/11,03:19:40,249.71
2026/05/11,03:19:41,249.15
2026/05/11,03:19:42,248.77
2026/05/11,03:19:43,248.23
2026/05/11,03:19:44,249.13
2026/05/11,03:19:45,248.23
2026/05/11,03:19:46,250.24
2026/05/11,03:19:47,250.06
2026/05/11,03:19:48,253.06
2026/05/11,03:19:49,253.29
2026/05/11,03:19:50,253.02
2026/05/11,03:19:51,251.47
2026/05/11,03:19:52,252.48
2026/05/11,03:19:53,252.6
2026/05/11,03:19:54,250.07
2026/05/11,03:19:55,247.7
2026/05/11,03:19:56,247.89
2026/05/11,03:19:57,249.39
2026/05/11,03:19:58,248.99
2026/05/11,03:19:59,249.89
2026/05/11,03:20:00,251.16
2026/05/11,03:20:01,252.24
2026/05/11,03:20:02,252.24
2026/05/11,03:20:03,251.03
2026/05/11,03:20:04,249.11
2026/05/11,03:20:05,251.28
2026/05/11,03:20:06,250.67
2026/05/11,03:20:07,248.16
2026/05/11,03:20:08,249.39
2026/05/11,03:20:09,247.8
2026/05/11,03:20:10,247.94
2026/05/11,03:20:11,245.1
2026/05/11,03:20:12,243.18
2026/05/11,03:20:13,243.44
2026/05/11,03:20:14,241
2026/05/11,03:20:15,240.92
2026/05/11,03:20:16,243.35
2026/05/11,03:20:17,242.01
2026/05/11,03:20:18,240.92
2026/05/11,03:20:19,242.61
2026/05/11,03:20:20,247.42
2026/05/11,03:20:21,248.36
2026/05/11,03:20:22,247.98
2026/05/11,03:20:23,248.84
2026/05/11,03:20:24,252.82
2026/05/11,03:20:25,252.15
2026/05/11,03:20:26,252.22
2026/05/11,03:20:27,247.69
2026/05/11,03:20:28,247.8
2026/05/11,03:20:29,247.36
2026/05/11,03:20:30,246.06
2026/05/11,03:20:31,247.63
2026/05/11,03:20:32,245.99
2026/05/11,03:20:33,250.13
2026/05/11,03:20:34,251.79
2026/05/11,03:20:35,251.86
2026/05/11,03:20:36,250.98
2026/05/11,03:20:37,249.87
2026/05/11,03:20:38,251.32
2026/05/11,03:20:39,253.15
2026/05/11,03:20:40,249.71
2026/05/11,03:20:41,250.87
2026/05/11,03:20:42,252.55
2026/05/11,03:20:43,251.65
2026/05/11,03:20:44,252.6
2026/05/11,03:20:45,251.92
2026/05/11,03:20:46,254.01
2026/05/11,03:20:47,252.79
2026/05/11,03:20:48,253.06
2026/05/11,03:20:49,255.39
2026/05/11,03:20:50,251.66
2026/05/11,03:20:51,252.24
2026/05/11,03:20:52,251.65
2026/05/11,03:20:53,249.6
2026/05/11,03:20:54,246.31
2026/05/11,03:20:55,247.18
2026/05/11,03:20:56,250.62
2026/05/11,03:20:57,249.35
2026/05/11,03:20:58,250.4
2026/05/11,03:20:59,251.95
2026/05/11,03:21:00,256.71
2026/05/11,03:21:01,254.81
2026/05/11,03:21:02,253.31
2026/05/11,03:21:03,252.55
2026/05/11,03:21:04,253.73
2026/05/11,03:21:05,252.04
2026/05/11,03:21:06,254.14
2026/05/11,03:21:07,253.33
2026/05/11,03:21:08,256.26
2026/05/11,03:21:09,256.35
2026/05/11,03:21:10,254.23
2026/05/11,03:21:11,254.85
2026/05/11,03:21:12,253.33
2026/05/11,03:21:13,252.86
2026/05/11,03:21:14,249.96
2026/05/11,03:21:15,247.78
2026/05/11,03:21:16,249.08
2026/05/11,03:21:17,251.88
2026/05/11,03:21:18,252.64
2026/05/11,03:21:19,252.91
2026/05/11,03:21:20,253.51
2026/05/11,03:21:21,254.48
2026/05/11,03:21:22,253.74
2026/05/11,03:21:23,252.32
2026/05/11,03:21:24,253.09
2026/05/11,03:21:25,254.67
2026/05/11,03:21:26,252.3
2026/05/11,03:21:27,252.97
2026/05/11,03:21:28,253.33
2026/05/11,03:21:29,254.39
2026/05/11,03:21:30,251.88
2026/05/11,03:21:31,250.87
2026/05/11,03:21:32,251.1
2026/05/11,03:21:33,252.6
2026/05/11,03:21:34,252.03
2026/05/11,03:21:35,250.62
2026/05/11,03:21:36,250.85
2026/05/11,03:21:37,252.15
2026/05/11,03:21:38,252.15
2026/05/11,03:21:39,249.57
2026/05/11,03:21:40,250.31
2026/05/11,03:21:41,248.61
2026/05/11,03:21:42,248.45
2026/05/11,03:21:43,250.53
2026/05/11,03:21:44,248.25
2026/05/11,03:21:45,251.07
2026/05/11,03:21:46,253.13
2026/05/11,03:21:47,256.38
2026/05/11,03:21:48,256.38
2026/05/11,03:21:49,254.94
2026/05/11,03:21:50,255.68
2026/05/11,03:21:51,254.74
2026/05/11,03:21:52,251.16
2026/05/11,03:21:53,248.3
2026/05/11,03:21:54,246.87
2026/05/11,03:21:55,245.97
2026/05/11,03:21:56,243.78
2026/05/11,03:21:57,244.41
2026/05/11,03:21:58,247.63
2026/05/11,03:21:59,249.21
2026/05/11,03:22:00,250.38
2026/05/11,03:22:01,250.56
2026/05/11,03:22:02,251.32
2026/05/11,03:22:03,254.23
2026/05/11,03:22:04,254.11
2026/05/11,03:22:05,255.28
2026/05/11,03:22:06,250.92
2026/05/11,03:22:07,253.54
2026/05/11,03:22:08,251.79
2026/05/11,03:22:09,248.99
2026/05/11,03:22:10,249.15
2026/05/11,03:22:11,248.05
2026/05/11,03:22:12,249.62
2026/05/11,03:22:13,248.66
2026/05/11,03:22:14,250.51
2026/05/11,03:22:15,251.21
2026/05/11,03:22:16,249.04
2026/05/11,03:22:17,245.63
2026/05/11,03:22:18,242.7
2026/05/11,03:22:19,244.97
2026/05/11,03:22:20,242.66
2026/05/11,03:22:21,242.93
2026/05/11,03:22:22,242.75
2026/05/11,03:22:23,247.05
2026/05/11,03:22:24,252.97
2026/05/11,03:22:25,254.05
2026/05/11,03:22:26,257.31
2026/05/11,03:22:27,257.9
2026/05/11,03:22:28,259.51
2026/05/11,03:22:29,256.29
2026/05/11,03:22:30,254.01
2026/05/11,03:22:31,251.56
2026/05/11,03:22:32,250.85
2026/05/11,03:22:33,253.69
2026/05/11,03:22:34,254.72
2026/05/11,03:22:35,254.74
2026/05/11,03:22:36,255.08
2026/05/11,03:22:37,257.09
2026/05/11,03:22:38,254.99
2026/05/11,03:22:39,252.06
2026/05/11,03:22:40,252.3
2026/05/11,03:22:41,252.6
2026/05/11,03:22:42,253.82
2026/05/11,03:22:43,252.86
2026/05/11,03:22:44,251.01
2026/05/11,03:22:45,252.97
2026/05/11,03:22:46,255.91
2026/05/11,03:22:47,256.18
2026/05/11,03:22:48,254.41
2026/05/11,03:22:49,254.68
2026/05/11,03:22:50,257.67
2026/05/11,03:22:51,253.94
2026/05/11,03:22:52,250.24
2026/05/11,03:22:53,249.17
2026/05/11,03:22:54,246.04
2026/05/11,03:22:55,246.58
2026/05/11,03:22:56,247.7
2026/05/11,03:22:57,250.51
2026/05/11,03:22:58,251.07
2026/05/11,03:22:59,253.87
2026/05/11,03:23:00,254.94
2026/05/11,03:23:01,253.87
2026/05/11,03:23:02,251.97
2026/05/11,03:23:03,255.19
2026/05/11,03:23:04,254.59
2026/05/11,03:23:05,254.99
2026/05/11,03:23:06,255.46
2026/05/11,03:23:07,256.27
2026/05/11,03:23:08,255.93
2026/05/11,03:23:09,251.19
2026/05/11,03:23:10,250.8
2026/05/11,03:23:11,249.4
2026/05/11,03:23:12,248.36
2026/05/11,03:23:13,249.21
2026/05/11,03:23:14,249.98
2026/05/11,03:23:15,252.55
2026/05/11,03:23:16,252.46
2026/05/11,03:23:17,254.99
2026/05/11,03:23:18,257.4
2026/05/11,03:23:19,258.81
2026/05/11,03:23:20,260.61
2026/05/11,03:23:21,261.43
2026/05/11,03:23:22,260.34
2026/05/11,03:23:23,259.57
2026/05/11,03:23:24,254.72
2026/05/11,03:23:25,253.22
2026/05/11,03:23:26,250.02
2026/05/11,03:23:27,251.03
2026/05/11,03:23:28,248.95
2026/05/11,03:23:29,248.93
2026/05/11,03:23:30,250.83
2026/05/11,03:23:31,250.42
2026/05/11,03:23:32,250.87
2026/05/11,03:23:33,250.4
2026/05/11,03:23:34,251.94
2026/05/11,03:23:35,250.06
2026/05/11,03:23:36,250.67
2026/05/11,03:23:37,251.21
2026/05/11,03:23:38,250.31
2026/05/11,03:23:39,250.2
2026/05/11,03:23:40,248.88
2026/05/11,03:23:41,251.61
2026/05/11,03:23:42,247.81
2026/05/11,03:23:43,247.76
2026/05/11,03:23:44,246.8
2026/05/11,03:23:45,244.65
2026/05/11,03:23:46,245.44
2026/05/11,03:23:47,247.04
2026/05/11,03:23:48,248.86
2026/05/11,03:23:49,247.76
2026/05/11,03:23:50,250.02
2026/05/11,03:23:51,252.12
2026/05/11,03:23:52,251.03
2026/05/11,03:23:53,251.7
2026/05/11,03:23:54,251.65
2026/05/11,03:23:55,252.42
2026/05/11,03:23:56,249.44
2026/05/11,03:23:57,249.33
2026/05/11,03:23:58,246.35
2026/05/11,03:23:59,243.96
2026/05/11,03:24:00,244.65
2026/05/11,03:24:01,246.24
2026/05/11,03:24:02,247.78
2026/05/11,03:24:03,249.04
2026/05/11,03:24:04,248.99
2026/05/11,03:24:05,250.85
2026/05/11,03:24:06,246.51
2026/05/11,03:24:07,244.14
2026/05/11,03:24:08,243.74
2026/05/11,03:24:09,243.47
2026/05/11,03:24:10,248.43
2026/05/11,03:24:11,246.08
2026/05/11,03:24:12,249.24
2026/05/11,03:24:13,251.1
2026/05/11,03:24:14,251.77
2026/05/11,03:24:15,254.32
2026/05/11,03:24:16,252.12
2026/05/11,03:24:17,250.98
2026/05/11,03:24:18,252.46
2026/05/11,03:24:19,253
2026/05/11,03:24:20,250.78
2026/05/11,03:24:21,249.89
2026/05/11,03:24:22,249.06
2026/05/11,03:24:23,250.87
2026/05/11,03:24:24,251.25
2026/05/11,03:24:25,251.43
2026/05/11,03:24:26,252.41
2026/05/11,03:24:27,252.59
2026/05/11,03:24:28,248.99
2026/05/11,03:24:29,247.8
2026/05/11,03:24:30,248.57
2026/05/11,03:24:31,243.27
2026/05/11,03:24:32,244.7
2026/05/11,03:24:33,245.01
2026/05/11,03:24:34,247.96
2026/05/11,03:24:35,249.17
2026/05/11,03:24:36,248.03
2026/05/11,03:24:37,246.95
2026/05/11,03:24:38,243.69
2026/05/11,03:24:39,246.95
2026/05/11,03:24:40,246.22
2026/05/11,03:24:41,244.74
2026/05/11,03:24:42,245.91
2026/05/11,03:24:43,246.17
2026/05/11,03:24:44,250.83
2026/05/11,03:24:45,249.13
2026/05/11,03:24:46,250.38
2026/05/11,03:24:47,250.67
2026/05/11,03:24:48,252.84
2026/05/11,03:24:49,253.13
2026/05/11,03:24:50,250.6
2026/05/11,03:24:51,251.74
2026/05/11,03:24:52,252.22
2026/05/11,03:24:53,252.55
2026/05/11,03:24:54,250.83
2026/05/11,03:24:55,249.78
2026/05/11,03:24:56,250.16
2026/05/11,03:24:57,251.79
2026/05/11,03:24:58,251.68
2026/05/11,03:24:59,252.6
2026/05/11,03:25:00,252.24
2026/05/11,03:25:01,248.97
2026/05/11,03:25:02,252.46
2026/05/11,03:25:03,251.3
2026/05/11,03:25:04,249.77
2026/05/11,03:25:05,248.23
2026/05/11,03:25:06,249.58
2026/05/11,03:25:07,251.95
2026/05/11,03:25:08,251.57
2026/05/11,03:25:09,250.83
2026/05/11,03:25:10,253.04
2026/05/11,03:25:11,253.51
2026/05/11,03:25:12,252.1
2026/05/11,03:25:13,249.4
2026/05/11,03:25:14,251.16
2026/05/11,03:25:15,249.75
2026/05/11,03:25:16,247.61
2026/05/11,03:25:17,247.16
2026/05/11,03:25:18,245.37
2026/05/11,03:25:19,248.45
2026/05/11,03:25:20,247.23
2026/05/11,03:25:21,248.7
2026/05/11,03:25:22,248.59
2026/05/11,03:25:23,249.58
2026/05/11,03:25:24,251.07
2026/05/11,03:25:25,250.96
2026/05/11,03:25:26,251.52
2026/05/11,03:25:27,250.25
2026/05/11,03:25:28,248.05
2026/05/11,03:25:29,248.52
2026/05/11,03:25:30,248.27
2026/05/11,03:25:31,247.52
2026/05/11,03:25:32,245.32
2026/05/11,03:25:33,249.11
2026/05/11,03:25:34,252.04
2026/05/11,03:25:35,251.14
2026/05/11,03:25:36,250.71
2026/05/11,03:25:37,250.22
2026/05/11,03:25:38,249.84
2026/05/11,03:25:39,246.85
2026/05/11,03:25:40,246.58
2026/05/11,03:25:41,247.36
2026/05/11,03:25:42,246.08
2026/05/11,03:25:43,245.95
2026/05/11,03:25:44,249.24
2026/05/11,03:25:45,253.06
2026/05/11,03:25:46,256.18
2026/05/11,03:25:47,255.3
2026/05/11,03:25:48,256.44
2026/05/11,03:25:49,255.26
2026/05/11,03:25:50,254.14
2026/05/11,03:25:51,253.58
2026/05/11,03:25:52,250.71
2026/05/11,03:25:53,248.72
2026/05/11,03:25:54,249.4
2026/05/11,03:25:55,250.92
2026/05/11,03:25:56,250.67
2026/05/11,03:25:57,248.81
2026/05/11,03:25:58,251.7
2026/05/11,03:25:59,253.04
2026/05/11,03:26:00,251.56
2026/05/11,03:26:01,251.01
2026/05/11,03:26:02,251.5
2026/05/11,03:26:03,253.24
2026/05/11,03:26:04,251.65
2026/05/11,03:26:05,249.71
2026/05/11,03:26:06,248.52
2026/05/11,03:26:07,248.21
2026/05/11,03:26:08,250.98
2026/05/11,03:26:09,248.25
2026/05/11,03:26:10,251.88
2026/05/11,03:26:11,256.18
2026/05/11,03:26:12,256.56
2026/05/11,03:26:13,254.47
2026/05/11,03:26:14,252.46
2026/05/11,03:26:15,256.93
2026/05/11,03:26:16,253.06
2026/05/11,03:26:17,249.57
2026/05/11,03:26:18,249.08
2026/05/11,03:26:19,251.28
2026/05/11,03:26:20,249.8
2026/05/11,03:26:21,249.26
2026/05/11,03:26:22,250.07
2026/05/11,03:26:23,249.22
2026/05/11,03:26:24,248.93
2026/05/11,03:26:25,252.41
2026/05/11,03:26:26,249.4
2026/05/11,03:26:27,247.89
2026/05/11,03:26:28,247.72
2026/05/11,03:26:29,247.25
2026/05/11,03:26:30,248.5
2026/05/11,03:26:31,248.68
2026/05/11,03:26:32,250.06
2026/05/11,03:26:33,250.24
2026/05/11,03:26:34,252.6
2026/05/11,03:26:35,250.92
2026/05/11,03:26:36,250.25
2026/05/11,03:26:37,249.21
2026/05/11,03:26:38,248.54
2026/05/11,03:26:39,250.85
2026/05/11,03:26:40,249.95
2026/05/11,03:26:41,253.04
2026/05/11,03:26:42,254.96
2026/05/11,03:26:43,254.54
2026/05/11,03:26:44,256.62
2026/05/11,03:26:45,256.09
2026/05/11,03:26:46,256.38
2026/05/11,03:26:47,256.18
2026/05/11,03:26:48,251.88
2026/05/11,03:26:49,249.48
2026/05/11,03:26:50,246.98
2026/05/11,03:26:51,245.7
2026/05/11,03:26:52,245.01
2026/05/11,03:26:53,245.19
2026/05/11,03:26:54,246.64
2026/05/11,03:26:55,249.62
2026/05/11,03:26:56,250.31
2026/05/11,03:26:57,248.63
2026/05/11,03:26:58,251.88
2026/05/11,03:26:59,249.39
2026/05/11,03:27:00,250.29
2026/05/11,03:27:01,249.57
2026/05/11,03:27:02,248.86
2026/05/11,03:27:03,252.06
2026/05/11,03:27:04,249.58
2026/05/11,03:27:05,249.06
2026/05/11,03:27:06,245.53
2026/05/11,03:27:07,244.36
2026/05/11,03:27:08,243.46
2026/05/11,03:27:09,243.46
2026/05/11,03:27:10,245.81
2026/05/11,03:27:11,246.73
2026/05/11,03:27:12,252.77
2026/05/11,03:27:13,254.86
2026/05/11,03:27:14,257.25
2026/05/11,03:27:15,255.53
2026/05/11,03:27:16,252.21
2026/05/11,03:27:17,253.18
2026/05/11,03:27:18,250.74
2026/05/11,03:27:19,250.67
2026/05/11,03:27:20,251.74
2026/05/11,03:27:21,253.15
2026/05/11,03:27:22,255.9
2026/05/11,03:27:23,254.2
2026/05/11,03:27:24,252.84
2026/05/11,03:27:25,254.14
2026/05/11,03:27:26,250.96
2026/05/11,03:27:27,252.06
2026/05/11,03:27:28,251.75
2026/05/11,03:27:29,252.32
2026/05/11,03:27:30,253.56
2026/05/11,03:27:31,250.87
2026/05/11,03:27:32,250.6
2026/05/11,03:27:33,250.07
2026/05/11,03:27:34,249.35
2026/05/11,03:27:35,250.31
2026/05/11,03:27:36,248.52
2026/05/11,03:27:37,248.79
2026/05/11,03:27:38,246.85
2026/05/11,03:27:39,245.59
2026/05/11,03:27:40,243.6
2026/05/11,03:27:41,245.99
2026/05/11,03:27:42,242.01
2026/05/11,03:27:43,243.2
2026/05/11,03:27:44,244.79
2026/05/11,03:27:45,245.28
2026/05/11,03:27:46,246.31
2026/05/11,03:27:47,246.42
2026/05/11,03:27:48,247.31
2026/05/11,03:27:49,248.93
2026/05/11,03:27:50,248.66
2026/05/11,03:27:51,248.05
2026/05/11,03:27:52,247.72
2026/05/11,03:27:53,247.54
2026/05/11,03:27:54,248.39
2026/05/11,03:27:55,251.94
2026/05/11,03:27:56,251.05
2026/05/11,03:27:57,252.32
2026/05/11,03:27:58,257.16
2026/05/11,03:27:59,254.94
2026/05/11,03:28:00,254.39
2026/05/11,03:28:01,254.94
2026/05/11,03:28:02,253.54
2026/05/11,03:28:03,254.14
2026/05/11,03:28:04,251.52
2026/05/11,03:28:05,253.15
2026/05/11,03:28:06,254.92
2026/05/11,03:28:07,255.84
2026/05/11,03:28:08,255.57
2026/05/11,03:28:09,255.68
2026/05/11,03:28:10,255.84
2026/05/11,03:28:11,252.82
2026/05/11,03:28:12,250.8
2026/05/11,03:28:13,249.4
2026/05/11,03:28:14,245.61
2026/05/11,03:28:15,246.6
2026/05/11,03:28:16,249.8
2026/05/11,03:28:17,249.31
2026/05/11,03:28:18,250.04
2026/05/11,03:28:19,248.72
2026/05/11,03:28:20,252.77
2026/05/11,03:28:21,252.55
2026/05/11,03:28:22,251.86
2026/05/11,03:28:23,252.6
2026/05/11,03:28:24,255.32
2026/05/11,03:28:25,253.42
2026/05/11,03:28:26,255.21
2026/05/11,03:28:27,255.32
2026/05/11,03:28:28,255.32
2026/05/11,03:28:29,255.66
2026/05/11,03:28:30,254.86
2026/05/11,03:28:31,254.96
2026/05/11,03:28:32,253.18
2026/05/11,03:28:33,253.42
2026/05/11,03:28:34,252.06
2026/05/11,03:28:35,250.85
2026/05/11,03:28:36,248.75
2026/05/11,03:28:37,251.77
2026/05/11,03:28:38,253.83
2026/05/11,03:28:39,253.22
2026/05/11,03:28:40,251.75
2026/05/11,03:28:41,253.69
2026/05/11,03:28:42,253.29
2026/05/11,03:28:43,252.41
2026/05/11,03:28:44,252.03
2026/05/11,03:28:45,252.12
2026/05/11,03:28:46,252.55
2026/05/11,03:28:47,253.31
2026/05/11,03:28:48,251.12
2026/05/11,03:28:49,252.19
2026/05/11,03:28:50,253.76
2026/05/11,03:28:51,251.1
2026/05/11,03:28:52,250.6
2026/05/11,03:28:53,248.45
2026/05/11,03:28:54,251.7
2026/05/11,03:28:55,249.89
2026/05/11,03:28:56,247.36
2026/05/11,03:28:57,249.78
2026/05/11,03:28:58,251.75
2026/05/11,03:28:59,251.25
2026/05/11,03:29:00,251.34
2026/05/11,03:29:01,250.62
2026/05/11,03:29:02,253.78
2026/05/11,03:29:03,251.88
2026/05/11,03:29:04,253.36
2026/05/11,03:29:05,250.96
2026/05/11,03:29:06,253.09
2026/05/11,03:29:07,253.06
2026/05/11,03:29:08,253.42
2026/05/11,03:29:09,253.74
2026/05/11,03:29:10,254.2
2026/05/11,03:29:11,253.33
2026/05/11,03:29:12,250.6
2026/05/11,03:29:13,250.29
2026/05/11,03:29:14,251.21
2026/05/11,03:29:15,252.21
2026/05/11,03:29:16,250.13
2026/05/11,03:29:17,252.79
2026/05/11,03:29:18,254.85
2026/05/11,03:29:19,254.77
2026/05/11,03:29:20,253.87
2026/05/11,03:29:21,252.03
2026/05/11,03:29:22,251.66
2026/05/11,03:29:23,252.68
2026/05/11,03:29:24,250.8
2026/05/11,03:29:25,252.22
2026/05/11,03:29:26,250.69
2026/05/11,03:29:27,251.7
2026/05/11,03:29:28,250.87
2026/05/11,03:29:29,252.1
2026/05/11,03:29:30,251.88
2026/05/11,03:29:31,252.22
2026/05/11,03:29:32,252.24
2026/05/11,03:29:33,253.15
2026/05/11,03:29:34,256.85
2026/05/11,03:29:35,255.5
2026/05/11,03:29:36,254.81
2026/05/11,03:29:37,253.67
2026/05/11,03:29:38,250.76
2026/05/11,03:29:39,250.51
2026/05/11,03:29:40,247.72
2026/05/11,03:29:41,248.07
2026/05/11,03:29:42,249.39
2026/05/11,03:29:43,250.98
2026/05/11,03:29:44,255.8
2026/05/11,03:29:45,254.59
2026/05/11,03:29:46,252.55
2026/05/11,03:29:47,254.29
2026/05/11,03:29:48,249.04
2026/05/11,03:29:49,248.63
2026/05/11,03:29:50,245.79
2026/05/11,03:29:51,247.43
2026/05/11,03:29:52,249.62
2026/05/11,03:29:53,247.96
2026/05/11,03:29:54,251.92
2026/05/11,03:29:55,251.79
2026/05/11,03:29:56,252.03
2026/05/11,03:29:57,252.57
2026/05/11,03:29:58,251.77
2026/05/11,03:29:59,252.69
2026/05/11,03:30:00,254.23
2026/05/11,03:30:01,251.48
2026/05/11,03:30:02,251.14
2026/05/11,03:30:03,250.78
2026/05/11,03:30:04,251.34
2026/05/11,03:30:05,252.24
2026/05/11,03:30:06,250.02
2026/05/11,03:30:07,250.6
2026/05/11,03:30:08,252.15
2026/05/11,03:30:09,255.41
2026/05/11,03:30:10,256.93
2026/05/11,03:30:11,257.67
2026/05/11,03:30:12,255.37
2026/05/11,03:30:13,256.55
2026/05/11,03:30:14,259.08
2026/05/11,03:30:15,256.76
2026/05/11,03:30:16,257.43
2026/05/11,03:30:17,255.66
2026/05/11,03:30:18,253.96
2026/05/11,03:30:19,255.91
2026/05/11,03:30:20,250.74
2026/05/11,03:30:21,249.89
2026/05/11,03:30:22,247.36
2026/05/11,03:30:23,248.68
2026/05/11,03:30:24,249.86
2026/05/11,03:30:25,249.71
2026/05/11,03:30:26,248.81
2026/05/11,03:30:27,251.92
2026/05/11,03:30:28,251.25
2026/05/11,03:30:29,250.33
2026/05/11,03:30:30,250.34
2026/05/11,03:30:31,249.31
2026/05/11,03:30:32,250.34
2026/05/11,03:30:33,249.6
2026/05/11,03:30:34,250.43
2026/05/11,03:30:35,251.07
2026/05/11,03:30:36,251.34
2026/05/11,03:30:37,255.53
2026/05/11,03:30:38,253.58
2026/05/11,03:30:39,256.49
2026/05/11,03:30:40,255.19
2026/05/11,03:30:41,255.77
2026/05/11,03:30:42,253.82
2026/05/11,03:30:43,251.74
2026/05/11,03:30:44,253.15
2026/05/11,03:30:45,249.22
2026/05/11,03:30:46,247.43
2026/05/11,03:30:47,245.25
2026/05/11,03:30:48,245.32
2026/05/11,03:30:49,245.35
2026/05/11,03:30:50,245.1
2026/05/11,03:30:51,248.08
2026/05/11,03:30:52,249.15
2026/05/11,03:30:53,250.43
2026/05/11,03:30:54,254.85
2026/05/11,03:30:55,254.27
2026/05/11,03:30:56,254.67
2026/05/11,03:30:57,252.97
2026/05/11,03:30:58,253.22
2026/05/11,03:30:59,254.21
2026/05/11,03:31:00,252.13
2026/05/11,03:31:01,250.15
2026/05/11,03:31:02,250.25
2026/05/11,03:31:03,248.48
2026/05/11,03:31:04,250.13
2026/05/11,03:31:05,251.61
2026/05/11,03:31:06,252.04
2026/05/11,03:31:07,254.59
2026/05/11,03:31:08,254.36
2026/05/11,03:31:09,254.27
2026/05/11,03:31:10,253.27
2026/05/11,03:31:11,247.18
2026/05/11,03:31:12,245.37
2026/05/11,03:31:13,244.63
2026/05/11,03:31:14,246.62
2026/05/11,03:31:15,248.61
2026/05/11,03:31:16,246.49
2026/05/11,03:31:17,246.6
2026/05/11,03:31:18,247.63
2026/05/11,03:31:19,249.6
2026/05/11,03:31:20,250.24
2026/05/11,03:31:21,253.15
2026/05/11,03:31:22,250.94
2026/05/11,03:31:23,252.77
2026/05/11,03:31:24,254.94
2026/05/11,03:31:25,254.39
2026/05/11,03:31:26,254
2026/05/11,03:31:27,250.43
2026/05/11,03:31:28,251.32
2026/05/11,03:31:29,249.35
2026/05/11,03:31:30,249.02
2026/05/11,03:31:31,246.58
2026/05/11,03:31:32,248.86
2026/05/11,03:31:33,246.26
2026/05/11,03:31:34,247
2026/05/11,03:31:35,249.22
2026/05/11,03:31:36,248.9
2026/05/11,03:31:37,248.27
2026/05/11,03:31:38,245.9
2026/05/11,03:31:39,245.61
2026/05/11,03:31:40,247.14
2026/05/11,03:31:41,247.72
2026/05/11,03:31:42,248.9
2026/05/11,03:31:43,249.77
2026/05/11,03:31:44,251.19
2026/05/11,03:31:45,250.76
2026/05/11,03:31:46,251.19
2026/05/11,03:31:47,250.78
2026/05/11,03:31:48,251.03
2026/05/11,03:31:49,249.87
2026/05/11,03:31:50,247.27
2026/05/11,03:31:51,246.64
2026/05/11,03:31:52,248.12
2026/05/11,03:31:53,247.32
2026/05/11,03:31:54,247.04
2026/05/11,03:31:55,245.05
2026/05/11,03:31:56,248.54
2026/05/11,03:31:57,248.84
2026/05/11,03:31:58,245.81
2026/05/11,03:31:59,247.14
2026/05/11,03:32:00,247.54
2026/05/11,03:32:01,246.95
2026/05/11,03:32:02,248.97
2026/05/11,03:32:03,249.08
2026/05/11,03:32:04,252.03
2026/05/11,03:32:05,250.51
2026/05/11,03:32:06,252.19
2026/05/11,03:32:07,253.85
2026/05/11,03:32:08,254.36
2026/05/11,03:32:09,254.65
2026/05/11,03:32:10,256.93
2026/05/11,03:32:11,258.25
2026/05/11,03:32:12,254.94
2026/05/11,03:32:13,253.51
2026/05/11,03:32:14,253.47
2026/05/11,03:32:15,249.66
2026/05/11,03:32:16,248.75
2026/05/11,03:32:17,247.7
2026/05/11,03:32:18,253.69
2026/05/11,03:32:19,254.18
2026/05/11,03:32:20,252.21
2026/05/11,03:32:21,255.53
2026/05/11,03:32:22,253.56
2026/05/11,03:32:23,250.06
2026/05/11,03:32:24,248.77
2026/05/11,03:32:25,244.7
2026/05/11,03:32:26,244.32
2026/05/11,03:32:27,244.32
2026/05/11,03:32:28,243.15
2026/05/11,03:32:29,246.46
2026/05/11,03:32:30,247
2026/05/11,03:32:31,249.13
2026/05/11,03:32:32,251.59
2026/05/11,03:32:33,250.85
2026/05/11,03:32:34,250.69
2026/05/11,03:32:35,251.16
2026/05/11,03:32:36,251.25
2026/05/11,03:32:37,251.86
2026/05/11,03:32:38,253.49
2026/05/11,03:32:39,254.18
2026/05/11,03:32:40,256.89
2026/05/11,03:32:41,259.24
2026/05/11,03:32:42,257.29
2026/05/11,03:32:43,256.22
2026/05/11,03:32:44,253.69
2026/05/11,03:32:45,250.25
2026/05/11,03:32:46,250.6
2026/05/11,03:32:47,248.72
2026/05/11,03:32:48,244.81
2026/05/11,03:32:49,244.5
2026/05/11,03:32:50,242.9
2026/05/11,03:32:51,246.6
2026/05/11,03:32:52,244.59
2026/05/11,03:32:53,243.38
2026/05/11,03:32:54,244.79
2026/05/11,03:32:55,245.95
2026/05/11,03:32:56,247.85
2026/05/11,03:32:57,246.4
2026/05/11,03:32:58,244.14
2026/05/11,03:32:59,242.28
2026/05/11,03:33:00,243.74
2026/05/11,03:33:01,244.27
2026/05/11,03:33:02,245.35
2026/05/11,03:33:03,248.86
2026/05/11,03:33:04,251.34
2026/05/11,03:33:05,255.14
2026/05/11,03:33:06,255.86
2026/05/11,03:33:07,253.74
2026/05/11,03:33:08,251.85
2026/05/11,03:33:09,249.31
2026/05/11,03:33:10,249.57
2026/05/11,03:33:11,246.64
2026/05/11,03:33:12,245.06
2026/05/11,03:33:13,246.82
2026/05/11,03:33:14,247.18
2026/05/11,03:33:15,250.25
2026/05/11,03:33:16,251.23
2026/05/11,03:33:17,253.85
2026/05/11,03:33:18,252.77
2026/05/11,03:33:19,253.69
2026/05/11,03:33:20,254.27
2026/05/11,03:33:21,251.66
2026/05/11,03:33:22,251.19
2026/05/11,03:33:23,251.39
2026/05/11,03:33:24,253.42
2026/05/11,03:33:25,253.11
2026/05/11,03:33:26,250.11
2026/05/11,03:33:27,250.8
2026/05/11,03:33:28,249.4
2026/05/11,03:33:29,248.48
2026/05/11,03:33:30,245.06
2026/05/11,03:33:31,245.77
2026/05/11,03:33:32,250.11
2026/05/11,03:33:33,252.33
2026/05/11,03:33:34,254.48
2026/05/11,03:33:35,255.3
2026/05/11,03:33:36,257.22
2026/05/11,03:33:37,255.26
2026/05/11,03:33:38,249.4
2026/05/11,03:33:39,248.97
2026/05/11,03:33:40,246.1
2026/05/11,03:33:41,246.19
2026/05/11,03:33:42,245.95
2026/05/11,03:33:43,249.49
2026/05/11,03:33:44,251.52
2026/05/11,03:33:45,249.8
2026/05/11,03:33:46,253.2
2026/05/11,03:33:47,254.09
2026/05/11,03:33:48,253.4
2026/05/11,03:33:49,252.32
2026/05/11,03:33:50,252.75
2026/05/11,03:33:51,251.85
2026/05/11,03:33:52,252.33
2026/05/11,03:33:53,250.43
2026/05/11,03:33:54,249.89
2026/05/11,03:33:55,250.51
2026/05/11,03:33:56,250.22
2026/05/11,03:33:57,250.76
2026/05/11,03:33:58,251.68
2026/05/11,03:33:59,250.83
2026/05/11,03:34:00,249.77
2026/05/11,03:34:01,248.79
2026/05/11,03:34:02,250.16
2026/05/11,03:34:03,252.97
2026/05/11,03:34:04,253.4
2026/05/11,03:34:05,253.82
2026/05/11,03:34:06,256.46
2026/05/11,03:34:07,258.37
2026/05/11,03:34:08,253.22
2026/05/11,03:34:09,250.53
2026/05/11,03:34:10,247.6
2026/05/11,03:34:11,247.87
2026/05/11,03:34:12,249.13
2026/05/11,03:34:13,248.32
2026/05/11,03:34:14,247.87
2026/05/11,03:34:15,249.35
2026/05/11,03:34:16,247.89
2026/05/11,03:34:17,248.59
2026/05/11,03:34:18,247.89
2026/05/11,03:34:19,245.61
2026/05/11,03:34:20,247.07
2026/05/11,03:34:21,243.6
2026/05/11,03:34:22,247.89
2026/05/11,03:34:23,246.51
2026/05/11,03:34:24,246.1
2026/05/11,03:34:25,248.72
2026/05/11,03:34:26,247.67
2026/05/11,03:34:27,247.94
2026/05/11,03:34:28,250.96
2026/05/11,03:34:29,249.71
2026/05/11,03:34:30,247.25
2026/05/11,03:34:31,248.27
2026/05/11,03:34:32,248.32
2026/05/11,03:34:33,249.4
2026/05/11,03:34:34,248.63
2026/05/11,03:34:35,247.9
2026/05/11,03:34:36,249.8
2026/05/11,03:34:37,248.57
2026/05/11,03:34:38,249.48
2026/05/11,03:34:39,249.17
2026/05/11,03:34:40,249.69
2026/05/11,03:34:41,251.88
2026/05/11,03:34:42,253.02
2026/05/11,03:34:43,255.39
2026/05/11,03:34:44,255.66
2026/05/11,03:34:45,254.27
2026/05/11,03:34:46,253.2
2026/05/11,03:34:47,252.86
2026/05/11,03:34:48,254.01
2026/05/11,03:34:49,254.58
2026/05/11,03:34:50,251.16
2026/05/11,03:34:51,253.33
2026/05/11,03:34:52,254.23
2026/05/11,03:34:53,252.59
2026/05/11,03:34:54,249.53
2026/05/11,03:34:55,247.76
2026/05/11,03:34:56,249.8
2026/05/11,03:34:57,249.13
2026/05/11,03:34:58,244.14
2026/05/11,03:34:59,249.58
2026/05/11,03:35:00,249.6
2026/05/11,03:35:01,249.68
2026/05/11,03:35:02,247.54
2026/05/11,03:35:03,250.25
2026/05/11,03:35:04,251.05
2026/05/11,03:35:05,250.62
2026/05/11,03:35:06,248.7
2026/05/11,03:35:07,249.31
2026/05/11,03:35:08,247.81
2026/05/11,03:35:09,246.26
2026/05/11,03:35:10,246.78
2026/05/11,03:35:11,245.72
2026/05/11,03:35:12,245.55
2026/05/11,03:35:13,246.53
2026/05/11,03:35:14,245.73
2026/05/11,03:35:15,246.13
2026/05/11,03:35:16,247.14
2026/05/11,03:35:17,248.05
2026/05/11,03:35:18,247.81
2026/05/11,03:35:19,248.39
2026/05/11,03:35:20,249.68
2026/05/11,03:35:21,252.22
2026/05/11,03:35:22,251.61
2026/05/11,03:35:23,252.88
2026/05/11,03:35:24,252.01
2026/05/11,03:35:25,253.69
2026/05/11,03:35:26,251.28
2026/05/11,03:35:27,251.14
2026/05/11,03:35:28,252.86
2026/05/11,03:35:29,252.82
2026/05/11,03:35:30,253.54
2026/05/11,03:35:31,252.93
2026/05/11,03:35:32,255.03
2026/05/11,03:35:33,254.41
2026/05/11,03:35:34,252.75
2026/05/11,03:35:35,250.42
2026/05/11,03:35:36,248.86
2026/05/11,03:35:37,245.41
2026/05/11,03:35:38,242.26
2026/05/11,03:35:39,241.63
2026/05/11,03:35:40,242.9
2026/05/11,03:35:41,242.06
2026/05/11,03:35:42,243.96
2026/05/11,03:35:43,245.7
2026/05/11,03:35:44,245.55
2026/05/11,03:35:45,248.63
2026/05/11,03:35:46,252.24
2026/05/11,03:35:47,253.02
2026/05/11,03:35:48,254.38
2026/05/11,03:35:49,253.85
2026/05/11,03:35:50,253.51
2026/05/11,03:35:51,255.19
2026/05/11,03:35:52,251.34
2026/05/11,03:35:53,250.69
2026/05/11,03:35:54,252.6
2026/05/11,03:35:55,253.27
2026/05/11,03:35:56,254.14
2026/05/11,03:35:57,251.7
2026/05/11,03:35:58,250.92
2026/05/11,03:35:59,247.87
2026/05/11,03:36:00,245.97
2026/05/11,03:36:01,245.73
2026/05/11,03:36:02,244.99
2026/05/11,03:36:03,248.86
2026/05/11,03:36:04,250.15
2026/05/11,03:36:05,252.93
2026/05/11,03:36:06,254.27
2026/05/11,03:36:07,253.56
2026/05/11,03:36:08,252.79
2026/05/11,03:36:09,252.97
2026/05/11,03:36:10,253.27
2026/05/11,03:36:11,251.95
2026/05/11,03:36:12,253.73
2026/05/11,03:36:13,253.58
2026/05/11,03:36:14,253.91
2026/05/11,03:36:15,251.03
2026/05/11,03:36:16,249.26
2026/05/11,03:36:17,251.43
2026/05/11,03:36:18,250.85
2026/05/11,03:36:19,250.4
2026/05/11,03:36:20,249.69
2026/05/11,03:36:21,251.23
2026/05/11,03:36:22,251.07
2026/05/11,03:36:23,250.58
2026/05/11,03:36:24,250.25
2026/05/11,03:36:25,249.75
2026/05/11,03:36:26,246.51
2026/05/11,03:36:27,245.91
2026/05/11,03:36:28,247.99
2026/05/11,03:36:29,247.14
2026/05/11,03:36:30,251.7
2026/05/11,03:36:31,251.52
2026/05/11,03:36:32,256.11
2026/05/11,03:36:33,256.73
2026/05/11,03:36:34,255.26
2026/05/11,03:36:35,255.86
2026/05/11,03:36:36,253.96
2026/05/11,03:36:37,252.41
2026/05/11,03:36:38,252.39
2026/05/11,03:36:39,250.42
2026/05/11,03:36:40,253.04
2026/05/11,03:36:41,252.88
2026/05/11,03:36:42,253.51
2026/05/11,03:36:43,253.02
2026/05/11,03:36:44,250.07
2026/05/11,03:36:45,248.95
2026/05/11,03:36:46,247.6
2026/05/11,03:36:47,248.16
2026/05/11,03:36:48,245.46
2026/05/11,03:36:49,245.82
2026/05/11,03:36:50,250.71
2026/05/11,03:36:51,254.38
2026/05/11,03:36:52,255.91
2026/05/11,03:36:53,256.2
2026/05/11,03:36:54,254.65
2026/05/11,03:36:55,253.33
2026/05/11,03:36:56,248.95
2026/05/11,03:36:57,246.82
2026/05/11,03:36:58,243.6
2026/05/11,03:36:59,244.96
2026/05/11,03:37:00,245.64
2026/05/11,03:37:01,245.61
2026/05/11,03:37:02,244.74
2026/05/11,03:37:03,247.14
2026/05/11,03:37:04,250.94
2026/05/11,03:37:05,250.29
2026/05/11,03:37:06,253.13
2026/05/11,03:37:07,255.93
2026/05/11,03:37:08,258.26
2026/05/11,03:37:09,256.56
2026/05/11,03:37:10,255.28
2026/05/11,03:37:11,251.94
2026/05/11,03:37:12,251.7
2026/05/11,03:37:13,248.97
2026/05/11,03:37:14,247.42
2026/05/11,03:37:15,246.51
2026/05/11,03:37:16,245.37
2026/05/11,03:37:17,247.27
2026/05/11,03:37:18,248.21
2026/05/11,03:37:19,244.69
2026/05/11,03:37:20,248.32
2026/05/11,03:37:21,247
2026/05/11,03:37:22,246.98
2026/05/11,03:37:23,246
2026/05/11,03:37:24,244.32
2026/05/11,03:37:25,250.65
2026/05/11,03:37:26,249.35
2026/05/11,03:37:27,251.92
2026/05/11,03:37:28,253.31
2026/05/11,03:37:29,253.87
2026/05/11,03:37:30,253.54
2026/05/11,03:37:31,250.49
2026/05/11,03:37:32,248.27
2026/05/11,03:37:33,247.89
2026/05/11,03:37:34,250.51
2026/05/11,03:37:35,251.88
2026/05/11,03:37:36,252.24
2026/05/11,03:37:37,252.75
2026/05/11,03:37:38,254.74
2026/05/11,03:37:39,255.39
2026/05/11,03:37:40,254.29
2026/05/11,03:37:41,254.94
2026/05/11,03:37:42,253.42
2026/05/11,03:37:43,251.74
2026/05/11,03:37:44,253.36
2026/05/11,03:37:45,252.48
2026/05/11,03:37:46,251.7
2026/05/11,03:37:47,250.58
2026/05/11,03:37:48,250.98
2026/05/11,03:37:49,253.51
2026/05/11,03:37:50,248.7
2026/05/11,03:37:51,247.45
2026/05/11,03:37:52,247.94
2026/05/11,03:37:53,245.77
2026/05/11,03:37:54,245.43
2026/05/11,03:37:55,245.14
2026/05/11,03:37:56,249.95
2026/05/11,03:37:57,252.1
2026/05/11,03:37:58,251.92
2026/05/11,03:37:59,252.01
2026/05/11,03:38:00,255.75
2026/05/11,03:38:01,254.23
2026/05/11,03:38:02,252.48
2026/05/11,03:38:03,251.43
2026/05/11,03:38:04,250.33
2026/05/11,03:38:05,251.97
2026/05/11,03:38:06,248.14
2026/05/11,03:38:07,247.4
2026/05/11,03:38:08,247.16
2026/05/11,03:38:09,248.21
2026/05/11,03:38:10,247.81
2026/05/11,03:38:11,248.57
2026/05/11,03:38:12,253.42
2026/05/11,03:38:13,253.15
2026/05/11,03:38:14,254.65
2026/05/11,03:38:15,254.83
2026/05/11,03:38:16,253.38
2026/05/11,03:38:17,252.79
2026/05/11,03:38:18,251.74
2026/05/11,03:38:19,254.74
2026/05/11,03:38:20,255.84
2026/05/11,03:38:21,257.43
2026/05/11,03:38:22,255.95
2026/05/11,03:38:23,257.49
2026/05/11,03:38:24,255.37
2026/05/11,03:38:25,253.74
2026/05/11,03:38:26,250.62
2026/05/11,03:38:27,250.62
2026/05/11,03:38:28,252.6
2026/05/11,03:38:29,255.08
2026/05/11,03:38:30,252.66
2026/05/11,03:38:31,253.36
2026/05/11,03:38:32,254.86
2026/05/11,03:38:33,255.77
2026/05/11,03:38:34,256
2026/05/11,03:38:35,256.29
2026/05/11,03:38:36,257.36
2026/05/11,03:38:37,257.97
2026/05/11,03:38:38,256.65
2026/05/11,03:38:39,259.84
2026/05/11,03:38:40,259.98
2026/05/11,03:38:41,259.08
2026/05/11,03:38:42,259.87
2026/05/11,03:38:43,260.02
2026/05/11,03:38:44,264.18
2026/05/11,03:38:45,265.13
2026/05/11,03:38:46,262.69
2026/05/11,03:38:47,263.31
2026/05/11,03:38:48,261.46
2026/05/11,03:38:49,263.91
2026/05/11,03:38:50,262.42
2026/05/11,03:38:51,260.38
2026/05/11,03:38:52,262.42
2026/05/11,03:38:53,261.19
2026/05/11,03:38:54,265.22
2026/05/11,03:38:55,262.89
2026/05/11,03:38:56,264.34
2026/05/11,03:38:57,264.34
2026/05/11,03:38:58,265.12
2026/05/11,03:38:59,264.07
2026/05/11,03:39:00,267.97
2026/05/11,03:39:01,271.21
2026/05/11,03:39:02,270.85
2026/05/11,03:39:03,271.17
2026/05/11,03:39:04,272.1
2026/05/11,03:39:05,270.65
2026/05/11,03:39:06,268.82
2026/05/11,03:39:07,266.8
2026/05/11,03:39:08,268.43
2026/05/11,03:39:09,266.94
2026/05/11,03:39:10,265.41
2026/05/11,03:39:11,265.95
2026/05/11,03:39:12,265.53
2026/05/11,03:39:13,266.51
2026/05/11,03:39:14,265.71
2026/05/11,03:39:15,269.91
2026/05/11,03:39:16,271.44
2026/05/11,03:39:17,271.3
2026/05/11,03:39:18,274.63
2026/05/11,03:39:19,271.19
2026/05/11,03:39:20,272.76
2026/05/11,03:39:21,269.37
2026/05/11,03:39:22,270.45
2026/05/11,03:39:23,271.77
2026/05/11,03:39:24,272.91
2026/05/11,03:39:25,272.98
2026/05/11,03:39:26,272.01
2026/05/11,03:39:27,274.52
2026/05/11,03:39:28,276.24
2026/05/11,03:39:29,277.14
2026/05/11,03:39:30,276.96
2026/05/11,03:39:31,275.69
2026/05/11,03:39:32,278.08
2026/05/11,03:39:33,275.51
2026/05/11,03:39:34,275.69
2026/05/11,03:39:35,273.56
2026/05/11,03:39:36,271.66
2026/05/11,03:39:37,272.31
2026/05/11,03:39:38,270.9
2026/05/11,03:39:39,271.39
2026/05/11,03:39:40,268.48
2026/05/11,03:39:41,269.49
2026/05/11,03:39:42,269.91
2026/05/11,03:39:43,271.01
2026/05/11,03:39:44,273.94
2026/05/11,03:39:45,274.48
2026/05/11,03:39:46,274.17
2026/05/11,03:39:47,276.74
2026/05/11,03:39:48,275.12
2026/05/11,03:39:49,276.51
2026/05/11,03:39:50,275.69
2026/05/11,03:39:51,277.27
2026/05/11,03:39:52,277.88
2026/05/11,03:39:53,278.6
2026/05/11,03:39:54,281.88
2026/05/11,03:39:55,282.2
2026/05/11,03:39:56,281.26
2026/05/11,03:39:57,280.03
2026/05/11,03:39:58,280.99
2026/05/11,03:39:59,277.54
2026/05/11,03:40:00,276.27
2026/05/11,03:40:01,275.82
2026/05/11,03:40:02,273.72
2026/05/11,03:40:03,274.74
2026/05/11,03:40:04,273.2
2026/05/11,03:40:05,276.54
2026/05/11,03:40:06,276.72
2026/05/11,03:40:07,274.43
2026/05/11,03:40:08,278.01
2026/05/11,03:40:09,276.42
2026/05/11,03:40:10,276.74
2026/05/11,03:40:11,271.82
2026/05/11,03:40:12,272.84
2026/05/11,03:40:13,273.8
2026/05/11,03:40:14,271.21
2026/05/11,03:40:15,272.08
2026/05/11,03:40:16,272.8
2026/05/11,03:40:17,272.62
2026/05/11,03:40:18,271.39
2026/05/11,03:40:19,271.41
2026/05/11,03:40:20,270.56
2026/05/11,03:40:21,270.59
2026/05/11,03:40:22,269.28
2026/05/11,03:40:23,271.23
2026/05/11,03:40:24,272.73
2026/05/11,03:40:25,272.4
2026/05/11,03:40:26,268.86
2026/05/11,03:40:27,268.48
2026/05/11,03:40:28,268.5
2026/05/11,03:40:29,271.54
2026/05/11,03:40:30,274.17
2026/05/11,03:40:31,277.07
2026/05/11,03:40:32,280.39
2026/05/11,03:40:33,282.29
2026/05/11,03:40:34,284.64
2026/05/11,03:40:35,283.29
2026/05/11,03:40:36,280.96
2026/05/11,03:40:37,282.51
2026/05/11,03:40:38,284.21
2026/05/11,03:40:39,285.87
2026/05/11,03:40:40,285.69
2026/05/11,03:40:41,287.14
2026/05/11,03:40:42,286.23
2026/05/11,03:40:43,285.46
2026/05/11,03:40:44,286.29
2026/05/11,03:40:45,287.83
2026/05/11,03:40:46,289.92
2026/05/11,03:40:47,289.07
2026/05/11,03:40:48,290.97
2026/05/11,03:40:49,292.83
2026/05/11,03:40:50,292.92
2026/05/11,03:40:51,296.25
2026/05/11,03:40:52,296.34
2026/05/11,03:40:53,297.03
2026/05/11,03:40:54,300.37
2026/05/11,03:40:55,302.51
2026/05/11,03:40:56,303.09
2026/05/11,03:40:57,301.82
2026/05/11,03:40:58,300.57
2026/05/11,03:40:59,305.82
2026/05/11,03:41:00,308.64
2026/05/11,03:41:01,308.98
2026/05/11,03:41:02,309.78
2026/05/11,03:41:03,312.63
2026/05/11,03:41:04,314.68
2026/05/11,03:41:05,313.32
2026/05/11,03:41:06,313.77
2026/05/11,03:41:07,315.02
2026/05/11,03:41:08,314.95
2026/05/11,03:41:09,312.98
2026/05/11,03:41:10,313.05
2026/05/11,03:41:11,312.27
2026/05/11,03:41:12,310.79
2026/05/11,03:41:13,308.17
2026/05/11,03:41:14,310.95
2026/05/11,03:41:15,309.11
2026/05/11,03:41:16,311.95
2026/05/11,03:41:17,313.66
2026/05/11,03:41:18,313.95
2026/05/11,03:41:19,315.58
2026/05/11,03:41:20,313.95
2026/05/11,03:41:21,313.45
2026/05/11,03:41:22,314.66
2026/05/11,03:41:23,314.95
2026/05/11,03:41:24,314.33
2026/05/11,03:41:25,312.76
2026/05/11,03:41:26,314.84
2026/05/11,03:41:27,316.83
2026/05/11,03:41:28,316.7
2026/05/11,03:41:29,318.42
2026/05/11,03:41:30,318.04
2026/05/11,03:41:31,320.73
2026/05/11,03:41:32,320.53
2026/05/11,03:41:33,320.64
2026/05/11,03:41:34,320.21
2026/05/11,03:41:35,319.36
2026/05/11,03:41:36,319.85
2026/05/11,03:41:37,320.05
2026/05/11,03:41:38,320.77
2026/05/11,03:41:39,321.93
2026/05/11,03:41:40,320.35
2026/05/11,03:41:41,321
2026/05/11,03:41:42,320.62
2026/05/11,03:41:43,320.12
2026/05/11,03:41:44,319.03
2026/05/11,03:41:45,322.13
2026/05/11,03:41:46,322.16
2026/05/11,03:41:47,318.49
2026/05/11,03:41:48,317.37
2026/05/11,03:41:49,316.14
2026/05/11,03:41:50,314.26
2026/05/11,03:41:51,311.13
2026/05/11,03:41:52,310.68
2026/05/11,03:41:53,311.69
2026/05/11,03:41:54,316.47
2026/05/11,03:41:55,314.17
2026/05/11,03:41:56,311.67
2026/05/11,03:41:57,317.1
2026/05/11,03:41:58,317.97
2026/05/11,03:41:59,316.74
2026/05/11,03:42:00,319.02
2026/05/11,03:42:01,317.95
2026/05/11,03:42:02,320.39
2026/05/11,03:42:03,319.74
2026/05/11,03:42:04,317.12
2026/05/11,03:42:05,313.97
2026/05/11,03:42:06,313.7
2026/05/11,03:42:07,314.04
2026/05/11,03:42:08,314.48
2026/05/11,03:42:09,313.27
2026/05/11,03:42:10,312.98
2026/05/11,03:42:11,313.88
2026/05/11,03:42:12,311.86
2026/05/11,03:42:13,312.98
2026/05/11,03:42:14,313.3
2026/05/11,03:42:15,315.89
2026/05/11,03:42:16,316.85
2026/05/11,03:42:17,318.49
2026/05/11,03:42:18,321.53
2026/05/11,03:42:19,319.27
2026/05/11,03:42:20,319
2026/05/11,03:42:21,320.62
2026/05/11,03:42:22,319.12
2026/05/11,03:42:23,318.06
2026/05/11,03:42:24,315.89
2026/05/11,03:42:25,315.6
2026/05/11,03:42:26,314.57
2026/05/11,03:42:27,310.34
2026/05/11,03:42:28,311.44
2026/05/11,03:42:29,312.07
2026/05/11,03:42:30,313.27
2026/05/11,03:42:31,317.75
2026/05/11,03:42:32,319.14
2026/05/11,03:42:33,321.56
2026/05/11,03:42:34,323.52
2026/05/11,03:42:35,324.3
2026/05/11,03:42:36,319.29
2026/05/11,03:42:37,315.13
2026/05/11,03:42:38,317.23
2026/05/11,03:42:39,317.68
2026/05/11,03:42:40,318.11
2026/05/11,03:42:41,319.12
2026/05/11,03:42:42,322.98
2026/05/11,03:42:43,326.92
2026/05/11,03:42:44,325.34
2026/05/11,03:42:45,325.98
2026/05/11,03:42:46,326.46
2026/05/11,03:42:47,324.02
2026/05/11,03:42:48,324.89
2026/05/11,03:42:49,323.25
2026/05/11,03:42:50,322.98
2026/05/11,03:42:51,322.18
2026/05/11,03:42:52,321.71
2026/05/11,03:42:53,322.29
2026/05/11,03:42:54,322.98
2026/05/11,03:42:55,322.72
2026/05/11,03:42:56,324.08
2026/05/11,03:42:57,327.33
2026/05/11,03:42:58,328.71
2026/05/11,03:42:59,326.37
2026/05/11,03:43:00,328.6
2026/05/11,03:43:01,328.89
2026/05/11,03:43:02,328.42
2026/05/11,03:43:03,329.77
2026/05/11,03:43:04,326.74
2026/05/11,03:43:05,328.42
2026/05/11,03:43:06,326.34
2026/05/11,03:43:07,323.9
2026/05/11,03:43:08,324.69
2026/05/11,03:43:09,323.39
2026/05/11,03:43:10,326.45
2026/05/11,03:43:11,326.97
2026/05/11,03:43:12,327.15
2026/05/11,03:43:13,331.58
2026/05/11,03:43:14,333.1
2026/05/11,03:43:15,333.73
2026/05/11,03:43:16,331.67
2026/05/11,03:43:17,330.71
2026/05/11,03:43:18,330.15
2026/05/11,03:43:19,327.51
2026/05/11,03:43:20,324.3
2026/05/11,03:43:21,322.13
2026/05/11,03:43:22,326.88
2026/05/11,03:43:23,327.98
2026/05/11,03:43:24,329.03
2026/05/11,03:43:25,331.62
2026/05/11,03:43:26,333.88
2026/05/11,03:43:27,334.13
2026/05/11,03:43:28,333.79
2026/05/11,03:43:29,335.2
2026/05/11,03:43:30,337.84
2026/05/11,03:43:31,339.37
2026/05/11,03:43:32,340.55
2026/05/11,03:43:33,342.1
2026/05/11,03:43:34,342.83
2026/05/11,03:43:35,340.84
2026/05/11,03:43:36,339.56
2026/05/11,03:43:37,338.38
2026/05/11,03:43:38,335.99
2026/05/11,03:43:39,331.26
2026/05/11,03:43:40,331.15
2026/05/11,03:43:41,334.02
2026/05/11,03:43:42,332.7
2026/05/11,03:43:43,334.94
2026/05/11,03:43:44,337.86
2026/05/11,03:43:45,338.74
2026/05/11,03:43:46,341.33
2026/05/11,03:43:47,342.59
2026/05/11,03:43:48,341.87
2026/05/11,03:43:49,342.68
2026/05/11,03:43:50,342.79
2026/05/11,03:43:51,342.18
2026/05/11,03:43:52,344.62
2026/05/11,03:43:53,342.95
2026/05/11,03:43:54,344.87
2026/05/11,03:43:55,344.17
2026/05/11,03:43:56,343.15
2026/05/11,03:43:57,344.91
2026/05/11,03:43:58,343.7
2026/05/11,03:43:59,341.69
2026/05/11,03:44:00,341.89
2026/05/11,03:44:01,341.35
2026/05/11,03:44:02,343.37
2026/05/11,03:44:03,341.89
2026/05/11,03:44:04,341.73
2026/05/11,03:44:05,342.97
2026/05/11,03:44:06,343.89
2026/05/11,03:44:07,346.75
2026/05/11,03:44:08,345.61
2026/05/11,03:44:09,346.23
2026/05/11,03:44:10,346.97
2026/05/11,03:44:11,347.08
2026/05/11,03:44:12,348.14
2026/05/11,03:44:13,347.75
2026/05/11,03:44:14,347.75
2026/05/11,03:44:15,349.46
2026/05/11,03:44:16,350.86
2026/05/11,03:44:17,353.3
2026/05/11,03:44:18,352.66
2026/05/11,03:44:19,352.86
2026/05/11,03:44:20,351.4
2026/05/11,03:44:21,348.96
2026/05/11,03:44:22,348.92
2026/05/11,03:44:23,346.34
2026/05/11,03:44:24,349.75
2026/05/11,03:44:25,350.95
2026/05/11,03:44:26,354.26
2026/05/11,03:44:27,354.31
2026/05/11,03:44:28,354.91
2026/05/11,03:44:29,355.9
2026/05/11,03:44:30,354.94
2026/05/11,03:44:31,355.99
2026/05/11,03:44:32,356.03
2026/05/11,03:44:33,355.7
2026/05/11,03:44:34,356.03
2026/05/11,03:44:35,357.37
2026/05/11,03:44:36,359.9
2026/05/11,03:44:37,362.12
2026/05/11,03:44:38,362.95
2026/05/11,03:44:39,362.36
2026/05/11,03:44:40,363.6
2026/05/11,03:44:41,363.95
2026/05/11,03:44:42,369.71
2026/05/11,03:44:43,368
2026/05/11,03:44:44,365.7
2026/05/11,03:44:45,365.34
2026/05/11,03:44:46,366.04
2026/05/11,03:44:47,364.78
2026/05/11,03:44:48,362.81
2026/05/11,03:44:49,363.8
2026/05/11,03:44:50,365.37
2026/05/11,03:44:51,367.54
2026/05/11,03:44:52,369.9
2026/05/11,03:44:53,370.56
2026/05/11,03:44:54,370.64
2026/05/11,03:44:55,370.98
2026/05/11,03:44:56,372.53
2026/05/11,03:44:57,373.35
2026/05/11,03:44:58,374.54
2026/05/11,03:44:59,372.93
2026/05/11,03:45:00,375.54
2026/05/11,03:45:01,374.99
2026/05/11,03:45:02,374.07
2026/05/11,03:45:03,378.5
2026/05/11,03:45:04,374.36
2026/05/11,03:45:05,376.62
2026/05/11,03:45:06,376.6
2026/05/11,03:45:07,377.04
2026/05/11,03:45:08,382.3
2026/05/11,03:45:09,378.97
2026/05/11,03:45:10,384.29
2026/05/11,03:45:11,381.97
2026/05/11,03:45:12,383.67
2026/05/11,03:45:13,383.56
2026/05/11,03:45:14,384.56
2026/05/11,03:45:15,387.7
2026/05/11,03:45:16,380.44
2026/05/11,03:45:17,381.34
2026/05/11,03:45:18,382.52
2026/05/11,03:45:19,385.37
2026/05/11,03:45:20,384.2
2026/05/11,03:45:21,383.85
2026/05/11,03:45:22,383.93
2026/05/11,03:45:23,394.45
2026/05/11,03:45:24,395.66
2026/05/11,03:45:25,392.06
2026/05/11,03:45:26,391.54
2026/05/11,03:45:27,390.54
2026/05/11,03:45:28,393.45
2026/05/11,03:45:29,388.83
2026/05/11,03:45:30,389.1
2026/05/11,03:45:31,391.63
2026/05/11,03:45:32,390.53
2026/05/11,03:45:33,390.62
2026/05/11,03:45:34,390.07
2026/05/11,03:45:35,391.45
2026/05/11,03:45:36,391.83
2026/05/11,03:45:37,390.6
2026/05/11,03:45:38,394.25
2026/05/11,03:45:39,390.24
2026/05/11,03:45:40,384.74
2026/05/11,03:45:41,387.76
2026/05/11,03:45:42,387.43
2026/05/11,03:45:43,385.14
2026/05/11,03:45:44,384.58
2026/05/11,03:45:45,388.39
2026/05/11,03:45:46,393.24
2026/05/11,03:45:47,389.55
2026/05/11,03:45:48,389.96
2026/05/11,03:45:49,395.68
2026/05/11,03:45:50,396.22
2026/05/11,03:45:51,396.75
2026/05/11,03:45:52,396.4
2026/05/11,03:45:53,403.22
2026/05/11,03:45:54,403.72
2026/05/11,03:45:55,402.57
2026/05/11,03:45:56,402.12
2026/05/11,03:45:57,398.34
2026/05/11,03:45:58,398.57
2026/05/11,03:45:59,401.27
2026/05/11,03:46:00,398.91
2026/05/11,03:46:01,397.22
2026/05/11,03:46:02,397.52
2026/05/11,03:46:03,404.65
2026/05/11,03:46:04,404.7
2026/05/11,03:46:05,403.76
2026/05/11,03:46:06,404.48
2026/05/11,03:46:07,408.43
2026/05/11,03:46:08,410.6
2026/05/11,03:46:09,399.22
2026/05/11,03:46:10,402.68
2026/05/11,03:46:11,404.9
2026/05/11,03:46:12,404.36
2026/05/11,03:46:13,403.81
2026/05/11,03:46:14,403.25
2026/05/11,03:46:15,409.26
2026/05/11,03:46:16,408.1
2026/05/11,03:46:17,407.61
2026/05/11,03:46:18,407.38
2026/05/11,03:46:19,409.15
2026/05/11,03:46:20,406.02
2026/05/11,03:46:21,411.93
2026/05/11,03:46:22,411.43
2026/05/11,03:46:23,411.45
2026/05/11,03:46:24,413.89
2026/05/11,03:46:25,414.37
2026/05/11,03:46:26,411.41
2026/05/11,03:46:27,411.54
2026/05/11,03:46:28,410.18
2026/05/11,03:46:29,406.6
2026/05/11,03:46:30,405.62
2026/05/11,03:46:31,402.53
2026/05/11,03:46:32,412.11
2026/05/11,03:46:33,410.49
2026/05/11,03:46:34,416.65
2026/05/11,03:46:35,416.82
2026/05/11,03:46:36,420.07
2026/05/11,03:46:37,420.52
2026/05/11,03:46:38,417.48
2026/05/11,03:46:39,413.04
2026/05/11,03:46:40,416.13
2026/05/11,03:46:41,414.83
2026/05/11,03:46:42,418.62
2026/05/11,03:46:43,420.29
2026/05/11,03:46:44,423.87
2026/05/11,03:46:45,423.7
2026/05/11,03:46:46,421.28
2026/05/11,03:46:47,423.09
2026/05/11,03:46:48,419.11
2026/05/11,03:46:49,417.23
2026/05/11,03:46:50,417.14
2026/05/11,03:46:51,421.15
2026/05/11,03:46:52,420.7
2026/05/11,03:46:53,420.99
2026/05/11,03:46:54,419.74
2026/05/11,03:46:55,418.57
2026/05/11,03:46:56,421.24
2026/05/11,03:46:57,419.73
2026/05/11,03:46:58,420.92
2026/05/11,03:46:59,421.3
2026/05/11,03:47:00,426.67
2026/05/11,03:47:01,432.04
2026/05/11,03:47:02,433.41
2026/05/11,03:47:03,435.71
2026/05/11,03:47:04,434.66
2026/05/11,03:47:05,431.23
2026/05/11,03:47:06,432.15
2026/05/11,03:47:07,435.26
2026/05/11,03:47:08,438.17
2026/05/11,03:47:09,438.28
2026/05/11,03:47:10,437.35
2026/05/11,03:47:11,431.95
2026/05/11,03:47:12,428.57
2026/05/11,03:47:13,425.89
2026/05/11,03:47:14,424.7
2026/05/11,03:47:15,421.62
2026/05/11,03:47:16,424.64
2026/05/11,03:47:17,424.64
2026/05/11,03:47:18,420.09
2026/05/11,03:47:19,419.82
2026/05/11,03:47:20,423.7
2026/05/11,03:47:21,426
2026/05/11,03:47:22,420.97
2026/05/11,03:47:23,418.75
2026/05/11,03:47:24,422.15
2026/05/11,03:47:25,424.72
2026/05/11,03:47:26,420.18
2026/05/11,03:47:27,418.57
2026/05/11,03:47:28,417.36
2026/05/11,03:47:29,419.73
2026/05/11,03:47:30,428.87
2026/05/11,03:47:31,427.34
2026/05/11,03:47:32,427.57
2026/05/11,03:47:33,432.93
2026/05/11,03:47:34,435.94
2026/05/11,03:47:35,435.13
2026/05/11,03:47:36,427.86
2026/05/11,03:47:37,430.21
2026/05/11,03:47:38,431.01
2026/05/11,03:47:39,429.94
2026/05/11,03:47:40,431.3
2026/05/11,03:47:41,431.23
2026/05/11,03:47:42,429.47
2026/05/11,03:47:43,424.88
2026/05/11,03:47:44,423.9
2026/05/11,03:47:45,421.62
2026/05/11,03:47:46,424.07
2026/05/11,03:47:47,424.26
2026/05/11,03:47:48,432.69
2026/05/11,03:47:49,436.16
2026/05/11,03:47:50,439.43
2026/05/11,03:47:51,443.18
2026/05/11,03:47:52,438.69
2026/05/11,03:47:53,437.45
2026/05/11,03:47:54,436.43
2026/05/11,03:47:55,437.54
2026/05/11,03:47:56,432.4
2026/05/11,03:47:57,430.83
2026/05/11,03:47:58,440.41
2026/05/11,03:47:59,442.72
2026/05/11,03:48:00,443.21
2026/05/11,03:48:01,435.26
2026/05/11,03:48:02,437.03
2026/05/11,03:48:03,434.84
2026/05/11,03:48:04,434.23
2026/05/11,03:48:05,435.84
2026/05/11,03:48:06,434.14
2026/05/11,03:48:07,434.05
2026/05/11,03:48:08,429.76
2026/05/11,03:48:09,434.41
2026/05/11,03:48:10,434.35
2026/05/11,03:48:11,436.81
2026/05/11,03:48:12,440.19
2026/05/11,03:48:13,444.42
2026/05/11,03:48:14,445.71
2026/05/11,03:48:15,447.32
2026/05/11,03:48:16,451.02
2026/05/11,03:48:17,450.66
2026/05/11,03:48:18,450.23
2026/05/11,03:48:19,442.82
2026/05/11,03:48:20,442.72
2026/05/11,03:48:21,441.53
2026/05/11,03:48:22,441.33
2026/05/11,03:48:23,440.54
2026/05/11,03:48:24,436.11
2026/05/11,03:48:25,440.86
2026/05/11,03:48:26,440.72
2026/05/11,03:48:27,440.46
2026/05/11,03:48:28,440.1
2026/05/11,03:48:29,444.66
2026/05/11,03:48:30,445.38
2026/05/11,03:48:31,447.15
2026/05/11,03:48:32,447.15
2026/05/11,03:48:33,446.68
2026/05/11,03:48:34,445.17
2026/05/11,03:48:35,450.21
2026/05/11,03:48:36,449.81
2026/05/11,03:48:37,444.89
2026/05/11,03:48:38,445.89
2026/05/11,03:48:39,446.87
2026/05/11,03:48:40,445.51
2026/05/11,03:48:41,445.35
2026/05/11,03:48:42,440.14
2026/05/11,03:48:43,440.92
2026/05/11,03:48:44,443.68
2026/05/11,03:48:45,438.01
2026/05/11,03:48:46,438.11
2026/05/11,03:48:47,443.14
2026/05/11,03:48:48,444.99
2026/05/11,03:48:49,445.53
2026/05/11,03:48:50,450.41
2026/05/11,03:48:51,447.59
2026/05/11,03:48:52,446.52
2026/05/11,03:48:53,447.64
2026/05/11,03:48:54,455.25
2026/05/11,03:48:55,455.35
2026/05/11,03:48:56,452.98
2026/05/11,03:48:57,456.52
2026/05/11,03:48:58,459
2026/05/11,03:48:59,443.76
2026/05/11,03:49:00,443.25
2026/05/11,03:49:01,446.14
2026/05/11,03:49:02,446.4
2026/05/11,03:49:03,445.13
2026/05/11,03:49:04,443.52
2026/05/11,03:49:05,444.8
2026/05/11,03:49:06,453.9
2026/05/11,03:49:07,452.71
2026/05/11,03:49:08,452.83
2026/05/11,03:49:09,454.3
2026/05/11,03:49:10,457.04
2026/05/11,03:49:11,457.08
2026/05/11,03:49:12,455.38
2026/05/11,03:49:13,454.28
2026/05/11,03:49:14,454.26
2026/05/11,03:49:15,452.81
2026/05/11,03:49:16,451.04
2026/05/11,03:49:17,451.08
2026/05/11,03:49:18,446.74
2026/05/11,03:49:19,453.03
2026/05/11,03:49:20,453.21
2026/05/11,03:49:21,458.35
2026/05/11,03:49:22,465.63
2026/05/11,03:49:23,464.95
2026/05/11,03:49:24,465.78
2026/05/11,03:49:25,465.81
2026/05/11,03:49:26,463.3
2026/05/11,03:49:27,453.54
2026/05/11,03:49:28,447.64
2026/05/11,03:49:29,450.1
2026/05/11,03:49:30,450.12
2026/05/11,03:49:31,448.64
2026/05/11,03:49:32,443.81
2026/05/11,03:49:33,449.23
2026/05/11,03:49:34,449
2026/05/11,03:49:35,453.83
2026/05/11,03:49:36,449.23
2026/05/11,03:49:37,453.36
2026/05/11,03:49:38,454.17
2026/05/11,03:49:39,451.8
2026/05/11,03:49:40,453.07
2026/05/11,03:49:41,452.52
2026/05/11,03:49:42,455.83
2026/05/11,03:49:43,456.25
2026/05/11,03:49:44,455.82
2026/05/11,03:49:45,451.89
2026/05/11,03:49:46,452.9
2026/05/11,03:49:47,452.85
2026/05/11,03:49:48,452.92
2026/05/11,03:49:49,449.09
2026/05/11,03:49:50,442.62
2026/05/11,03:49:51,452.18
2026/05/11,03:49:52,454.21
2026/05/11,03:49:53,457.55
2026/05/11,03:49:54,461.62
2026/05/11,03:49:55,458.71
2026/05/11,03:49:56,460.3
2026/05/11,03:49:57,462.47
2026/05/11,03:49:58,461.8
2026/05/11,03:49:59,461.69
2026/05/11,03:50:00,460.08
2026/05/11,03:50:01,466.56
2026/05/11,03:50:02,466.39
2026/05/11,03:50:03,461.58
2026/05/11,03:50:04,460.44
2026/05/11,03:50:05,458.26
2026/05/11,03:50:06,457.17
2026/05/11,03:50:07,456.05
2026/05/11,03:50:08,457.19
2026/05/11,03:50:09,459.96
2026/05/11,03:50:10,461.62
2026/05/11,03:50:11,461.42
2026/05/11,03:50:12,455.83
2026/05/11,03:50:13,454.53
2026/05/11,03:50:14,458.49
2026/05/11,03:50:15,454.78
2026/05/11,03:50:16,451.02
2026/05/11,03:50:17,452.49
2026/05/11,03:50:18,451.86
2026/05/11,03:50:19,451.84
2026/05/11,03:50:20,448.15
2026/05/11,03:50:21,447.88
2026/05/11,03:50:22,446.29
2026/05/11,03:50:23,445.11
2026/05/11,03:50:24,450.28
2026/05/11,03:50:25,450.21
2026/05/11,03:50:26,450.81
2026/05/11,03:50:27,452.56
2026/05/11,03:50:28,451.3
2026/05/11,03:50:29,455.8
2026/05/11,03:50:30,457.44
2026/05/11,03:50:31,456.52
2026/05/11,03:50:32,456.52
2026/05/11,03:50:33,454.73
2026/05/11,03:50:34,451.04
2026/05/11,03:50:35,455.11
2026/05/11,03:50:36,456.63
2026/05/11,03:50:37,457.33
2026/05/11,03:50:38,458.27
2026/05/11,03:50:39,458.4
2026/05/11,03:50:40,462.31
2026/05/11,03:50:41,461.98
2026/05/11,03:50:42,460.23
2026/05/11,03:50:43,459
2026/05/11,03:50:44,455.62
2026/05/11,03:50:45,452.02
2026/05/11,03:50:46,451.55
2026/05/11,03:50:47,449.27
2026/05/11,03:50:48,453.61
2026/05/11,03:50:49,454.3
2026/05/11,03:50:50,458
2026/05/11,03:50:51,464.19
2026/05/11,03:50:52,461.94
2026/05/11,03:50:53,465
2026/05/11,03:50:54,461.6
2026/05/11,03:50:55,455.54
2026/05/11,03:50:56,453.74
2026/05/11,03:50:57,453.27
2026/05/11,03:50:58,450.75
2026/05/11,03:50:59,452.67
2026/05/11,03:51:00,451.8
2026/05/11,03:51:01,450.14
2026/05/11,03:51:02,454.24
2026/05/11,03:51:03,457.59
2026/05/11,03:51:04,459.96
2026/05/11,03:51:05,463.3
2026/05/11,03:51:06,461.29
2026/05/11,03:51:07,467.82
2026/05/11,03:51:08,468.58
2026/05/11,03:51:09,466.56
2026/05/11,03:51:10,467.44
2026/05/11,03:51:11,463.23
2026/05/11,03:51:12,469.27
2026/05/11,03:51:13,463.92
2026/05/11,03:51:14,465.63
2026/05/11,03:51:15,464.3
2026/05/11,03:51:16,459.27
2026/05/11,03:51:17,459.05
2026/05/11,03:51:18,456.83
2026/05/11,03:51:19,456.65
2026/05/11,03:51:20,454.82
2026/05/11,03:51:21,451.57
2026/05/11,03:51:22,451.26
2026/05/11,03:51:23,451.37
2026/05/11,03:51:24,452.29
2026/05/11,03:51:25,454.46
2026/05/11,03:51:26,455.91
2026/05/11,03:51:27,457.73
2026/05/11,03:51:28,461.33
2026/05/11,03:51:29,462.94
2026/05/11,03:51:30,460.72
2026/05/11,03:51:31,459.9
2026/05/11,03:51:32,458.4
2026/05/11,03:51:33,456.81
2026/05/11,03:51:34,454.73
2026/05/11,03:51:35,455.35
2026/05/11,03:51:36,455.91
2026/05/11,03:51:37,457.71
2026/05/11,03:51:38,456.25
2026/05/11,03:51:39,461.75
2026/05/11,03:51:40,465.69
2026/05/11,03:51:41,462.98
2026/05/11,03:51:42,464.28
2026/05/11,03:51:43,464.86
2026/05/11,03:51:44,459.21
2026/05/11,03:51:45,460.88
2026/05/11,03:51:46,459.78
2026/05/11,03:51:47,453.61
2026/05/11,03:51:48,454.06
2026/05/11,03:51:49,454.84
2026/05/11,03:51:50,458.76
2026/05/11,03:51:51,458.91
2026/05/11,03:51:52,461.31
2026/05/11,03:51:53,468.56
2026/05/11,03:51:54,470.55
2026/05/11,03:51:55,465.18
2026/05/11,03:51:56,466.12
2026/05/11,03:51:57,465.6
2026/05/11,03:51:58,469.57
2026/05/11,03:51:59,471.33
2026/05/11,03:52:00,473.63
2026/05/11,03:52:01,478.6
2026/05/11,03:52:02,475.78
2026/05/11,03:52:03,477.15
2026/05/11,03:52:04,466.01
2026/05/11,03:52:05,464.37
2026/05/11,03:52:06,459.07
2026/05/11,03:52:07,456.95
2026/05/11,03:52:08,466.94
2026/05/11,03:52:09,464.4
2026/05/11,03:52:10,465.94
2026/05/11,03:52:11,463.12
2026/05/11,03:52:12,463.83
2026/05/11,03:52:13,460.61
2026/05/11,03:52:14,451.82
2026/05/11,03:52:15,453.97
2026/05/11,03:52:16,455.38
2026/05/11,03:52:17,457.33
2026/05/11,03:52:18,456.18
2026/05/11,03:52:19,459.23
2026/05/11,03:52:20,459.05
2026/05/11,03:52:21,454.88
2026/05/11,03:52:22,458.98
2026/05/11,03:52:23,455.15
2026/05/11,03:52:24,455.71
2026/05/11,03:52:25,458.13
2026/05/11,03:52:26,455.89
2026/05/11,03:52:27,457.15
2026/05/11,03:52:28,461.42
2026/05/11,03:52:29,466.21
2026/05/11,03:52:30,463.86
2026/05/11,03:52:31,459.7
2026/05/11,03:52:32,460.32
2026/05/11,03:52:33,456.27
2026/05/11,03:52:34,455.29
2026/05/11,03:52:35,457.01
2026/05/11,03:52:36,460.88
2026/05/11,03:52:37,463.14
2026/05/11,03:52:38,467.39
2026/05/11,03:52:39,470.91
2026/05/11,03:52:40,470.3
2026/05/11,03:52:41,475.4
2026/05/11,03:52:42,467.59
2026/05/11,03:52:43,464.57
2026/05/11,03:52:44,461.57
2026/05/11,03:52:45,457.73
2026/05/11,03:52:46,458
2026/05/11,03:52:47,453.48
2026/05/11,03:52:48,460.05
2026/05/11,03:52:49,461.76
2026/05/11,03:52:50,465.74
2026/05/11,03:52:51,464.73
2026/05/11,03:52:52,468.4
2026/05/11,03:52:53,469.39
2026/05/11,03:52:54,466.36
2026/05/11,03:52:55,469.27
2026/05/11,03:52:56,462.94
2026/05/11,03:52:57,466.75
2026/05/11,03:52:58,468.83
2026/05/11,03:52:59,468.44
2026/05/11,03:53:00,466.99
2026/05/11,03:53:01,463.57
2026/05/11,03:53:02,463.43
2026/05/11,03:53:03,462.43
2026/05/11,03:53:04,457.99
2026/05/11,03:53:05,451.02
2026/05/11,03:53:06,449.13
2026/05/11,03:53:07,448.2
2026/05/11,03:53:08,449.78
2026/05/11,03:53:09,448.33
2026/05/11,03:53:10,445.65
2026/05/11,03:53:11,449.02
2026/05/11,03:53:12,450.37
2026/05/11,03:53:13,451.3
2026/05/11,03:53:14,446.94
2026/05/11,03:53:15,451.02
2026/05/11,03:53:16,449.27
2026/05/11,03:53:17,450.36
2026/05/11,03:53:18,446.59
2026/05/11,03:53:19,449.18
2026/05/11,03:53:20,452.89
2026/05/11,03:53:21,450.59
2026/05/11,03:53:22,455.42
2026/05/11,03:53:23,450.86
2026/05/11,03:53:24,443.57
2026/05/11,03:53:25,443.81
2026/05/11,03:53:26,445.38
2026/05/11,03:53:27,450.01
2026/05/11,03:53:28,448.55
2026/05/11,03:53:29,458.06
2026/05/11,03:53:30,464.78
2026/05/11,03:53:31,462.65
2026/05/11,03:53:32,467.31
2026/05/11,03:53:33,459.9
2026/05/11,03:53:34,463.86
2026/05/11,03:53:35,459.23
2026/05/11,03:53:36,458.64
2026/05/11,03:53:37,465.51
2026/05/11,03:53:38,455.27
2026/05/11,03:53:39,456.77
2026/05/11,03:53:40,455.36
2026/05/11,03:53:41,459.85
2026/05/11,03:53:42,457.53
2026/05/11,03:53:43,457.44
2026/05/11,03:53:44,459.21
2026/05/11,03:53:45,460.97
2026/05/11,03:53:46,468.07
2026/05/11,03:53:47,465.63
2026/05/11,03:53:48,466.39
2026/05/11,03:53:49,461.75
2026/05/11,03:53:50,463.14
2026/05/11,03:53:51,463.01
2026/05/11,03:53:52,456.09
2026/05/11,03:53:53,458.89
2026/05/11,03:53:54,463.66
2026/05/11,03:53:55,465.47
2026/05/11,03:53:56,465.31
2026/05/11,03:53:57,468.16
2026/05/11,03:53:58,471.91
2026/05/11,03:53:59,465.49
2026/05/11,03:54:00,455.96
2026/05/11,03:54:01,458.17
2026/05/11,03:54:02,463.37
2026/05/11,03:54:03,465.56
2026/05/11,03:54:04,462.78
2026/05/11,03:54:05,465.29
2026/05/11,03:54:06,472.59
2026/05/11,03:54:07,473.06
2026/05/11,03:54:08,470.82
2026/05/11,03:54:09,469.47
2026/05/11,03:54:10,469.76
2026/05/11,03:54:11,466.3
2026/05/11,03:54:12,465.04
2026/05/11,03:54:13,462.41
2026/05/11,03:54:14,455.73
2026/05/11,03:54:15,456.65
2026/05/11,03:54:16,457.89
2026/05/11,03:54:17,457.52
2026/05/11,03:54:18,456.86
2026/05/11,03:54:19,454.6
2026/05/11,03:54:20,461.04
2026/05/11,03:54:21,458.22
2026/05/11,03:54:22,455.29
2026/05/11,03:54:23,452.63
2026/05/11,03:54:24,449.78
2026/05/11,03:54:25,454.06
2026/05/11,03:54:26,453.83
2026/05/11,03:54:27,456.86
2026/05/11,03:54:28,459.4
2026/05/11,03:54:29,466.45
2026/05/11,03:54:30,468.73
2026/05/11,03:54:31,466.59
2026/05/11,03:54:32,465.05
2026/05/11,03:54:33,466.23
2026/05/11,03:54:34,467.39
2026/05/11,03:54:35,463.66
2026/05/11,03:54:36,460.17
2026/05/11,03:54:37,459.54
2026/05/11,03:54:38,462.85
2026/05/11,03:54:39,460.25
2026/05/11,03:54:40,463.14
2026/05/11,03:54:41,464.91
2026/05/11,03:54:42,468.54
2026/05/11,03:54:43,471.09
2026/05/11,03:54:44,469.43
2026/05/11,03:54:45,467.64
2026/05/11,03:54:46,465.02
2026/05/11,03:54:47,464.77
2026/05/11,03:54:48,464.66
2026/05/11,03:54:49,463.32
2026/05/11,03:54:50,464.68
2026/05/11,03:54:51,465.4
2026/05/11,03:54:52,465.27
2026/05/11,03:54:53,460.95
2026/05/11,03:54:54,465.29
2026/05/11,03:54:55,459.85
2026/05/11,03:54:56,457.88
2026/05/11,03:54:57,453.72
2026/05/11,03:54:58,454.57
2026/05/11,03:54:59,463.52
2026/05/11,03:55:00,458.53
2026/05/11,03:55:01,463.79
2026/05/11,03:55:02,466.95
2026/05/11,03:55:03,471.93
2026/05/11,03:55:04,473.52
2026/05/11,03:55:05,463.39
2026/05/11,03:55:06,463.03
2026/05/11,03:55:07,462.56
2026/05/11,03:55:08,463.5
2026/05/11,03:55:09,464.11
2026/05/11,03:55:10,467.35
2026/05/11,03:55:11,472.54
2026/05/11,03:55:12,469.54
2026/05/11,03:55:13,471.78
2026/05/11,03:55:14,470.84
2026/05/11,03:55:15,468.73
2026/05/11,03:55:16,465.42
2026/05/11,03:55:17,462.51
2026/05/11,03:55:18,468.47
2026/05/11,03:55:19,470.19
2026/05/11,03:55:20,468.36
2026/05/11,03:55:21,472.36
2026/05/11,03:55:22,472.7
2026/05/11,03:55:23,475.09
2026/05/11,03:55:24,471.2
2026/05/11,03:55:25,464.78
2026/05/11,03:55:26,468.4
2026/05/11,03:55:27,467.21
2026/05/11,03:55:28,465.87
2026/05/11,03:55:29,467.66
2026/05/11,03:55:30,464.02
2026/05/11,03:55:31,464.82
2026/05/11,03:55:32,464.19
2026/05/11,03:55:33,462.23
2026/05/11,03:55:34,462.07
2026/05/11,03:55:35,459.27
2026/05/11,03:55:36,454.53
2026/05/11,03:55:37,458.76
2026/05/11,03:55:38,456.65
2026/05/11,03:55:39,453.97
2026/05/11,03:55:40,458.27
2026/05/11,03:55:41,463.37
2026/05/11,03:55:42,461.35
2026/05/11,03:55:43,468.49
2026/05/11,03:55:44,471.8
2026/05/11,03:55:45,476.43
2026/05/11,03:55:46,474.06
2026/05/11,03:55:47,472.18
2026/05/11,03:55:48,471.47
2026/05/11,03:55:49,475.16
2026/05/11,03:55:50,470.39
2026/05/11,03:55:51,465.92
2026/05/11,03:55:52,472.05
2026/05/11,03:55:53,469.27
2026/05/11,03:55:54,468.09
2026/05/11,03:55:55,470.39
2026/05/11,03:55:56,470.99
2026/05/11,03:55:57,468.74
2026/05/11,03:55:58,467.44
2026/05/11,03:55:59,462.38
2026/05/11,03:56:00,463.86
2026/05/11,03:56:01,465.15
2026/05/11,03:56:02,462.2
2026/05/11,03:56:03,464.37
2026/05/11,03:56:04,461.11
2026/05/11,03:56:05,466.01
2026/05/11,03:56:06,456.83
2026/05/11,03:56:07,448.64
2026/05/11,03:56:08,443.76
2026/05/11,03:56:09,439.92
2026/05/11,03:56:10,433.03
2026/05/11,03:56:11,430.94
2026/05/11,03:56:12,435.64
2026/05/11,03:56:13,430.74
2026/05/11,03:56:14,431.86
2026/05/11,03:56:15,430.66
2026/05/11,03:56:16,432.36
2026/05/11,03:56:17,432.83
2026/05/11,03:56:18,426.45
2026/05/11,03:56:19,423.5
2026/05/11,03:56:20,424.28
2026/05/11,03:56:21,422.09
2026/05/11,03:56:22,426.34
2026/05/11,03:56:23,421.48
2026/05/11,03:56:24,423.09
2026/05/11,03:56:25,416.72
2026/05/11,03:56:26,416.15
2026/05/11,03:56:27,417.57
2026/05/11,03:56:28,412.93
2026/05/11,03:56:29,410.18
2026/05/11,03:56:30,413.02
2026/05/11,03:56:31,412.15
2026/05/11,03:56:32,412.53
2026/05/11,03:56:33,414.07
2026/05/11,03:56:34,419.09
2026/05/11,03:56:35,421.71
2026/05/11,03:56:36,418.75
2026/05/11,03:56:37,420.99
2026/05/11,03:56:38,416.33
2026/05/11,03:56:39,416.58
2026/05/11,03:56:40,410.78
2026/05/11,03:56:41,409.94
2026/05/11,03:56:42,406.91
2026/05/11,03:56:43,405.89
2026/05/11,03:56:44,410.43
2026/05/11,03:56:45,413.05
2026/05/11,03:56:46,420.07
2026/05/11,03:56:47,420.29
2026/05/11,03:56:48,422.64
2026/05/11,03:56:49,427.63
2026/05/11,03:56:50,423.16
2026/05/11,03:56:51,419.91
2026/05/11,03:56:52,417.76
2026/05/11,03:56:53,414.21
2026/05/11,03:56:54,413.05
2026/05/11,03:56:55,411.61
2026/05/11,03:56:56,412.87
2026/05/11,03:56:57,413.69
2026/05/11,03:56:58,412.44
2026/05/11,03:56:59,415.21
2026/05/11,03:57:00,413.34
2026/05/11,03:57:01,414.28
2026/05/11,03:57:02,414.48
2026/05/11,03:57:03,409.42
2026/05/11,03:57:04,408.14
2026/05/11,03:57:05,404.57
2026/05/11,03:57:06,405.42
2026/05/11,03:57:07,402.04
2026/05/11,03:57:08,403.74
2026/05/11,03:57:09,399.02
2026/05/11,03:57:10,400.56
2026/05/11,03:57:11,400.18
2026/05/11,03:57:12,397.58
2026/05/11,03:57:13,398.34
2026/05/11,03:57:14,400.4
2026/05/11,03:57:15,404.36
2026/05/11,03:57:16,401.63
2026/05/11,03:57:17,403.63
2026/05/11,03:57:18,404.74
2026/05/11,03:57:19,404.65
2026/05/11,03:57:20,399.4
2026/05/11,03:57:21,400.94
2026/05/11,03:57:22,403.04
2026/05/11,03:57:23,400.81
2026/05/11,03:57:24,400.23
2026/05/11,03:57:25,400.74
2026/05/11,03:57:26,400.85
2026/05/11,03:57:27,401.21
2026/05/11,03:57:28,402.31
2026/05/11,03:57:29,395.68
2026/05/11,03:57:30,390.62
2026/05/11,03:57:31,393.36
2026/05/11,03:57:32,393
2026/05/11,03:57:33,387.9
2026/05/11,03:57:34,389.82
2026/05/11,03:57:35,397.38
2026/05/11,03:57:36,400.13
2026/05/11,03:57:37,400.2
2026/05/11,03:57:38,400.85
2026/05/11,03:57:39,404.79
2026/05/11,03:57:40,403.47
2026/05/11,03:57:41,404.88
2026/05/11,03:57:42,400.04
2026/05/11,03:57:43,396.44
2026/05/11,03:57:44,396.87
2026/05/11,03:57:45,395.66
2026/05/11,03:57:46,399.73
2026/05/11,03:57:47,393.94
2026/05/11,03:57:48,396.96
2026/05/11,03:57:49,388.83
2026/05/11,03:57:50,389.42
2026/05/11,03:57:51,392.35
2026/05/11,03:57:52,386.17
2026/05/11,03:57:53,385.9
2026/05/11,03:57:54,387.85
2026/05/11,03:57:55,392.89
2026/05/11,03:57:56,401.19
2026/05/11,03:57:57,398.68
2026/05/11,03:57:58,402.77
2026/05/11,03:57:59,399.55
2026/05/11,03:58:00,398.48
2026/05/11,03:58:01,395.77
2026/05/11,03:58:02,393.44
2026/05/11,03:58:03,393.44
2026/05/11,03:58:04,391.47
2026/05/11,03:58:05,388.34
2026/05/11,03:58:06,387.36
2026/05/11,03:58:07,379.41
2026/05/11,03:58:08,376.17
2026/05/11,03:58:09,369.32
2026/05/11,03:58:10,367.74
2026/05/11,03:58:11,367.87
2026/05/11,03:58:12,373.46
2026/05/11,03:58:13,375.28
2026/05/11,03:58:14,382.57
2026/05/11,03:58:15,386.19
2026/05/11,03:58:16,384.65
2026/05/11,03:58:17,382.23
2026/05/11,03:58:18,383.13
2026/05/11,03:58:19,380.87
2026/05/11,03:58:20,375.25
2026/05/11,03:58:21,375.27
2026/05/11,03:58:22,378.88
2026/05/11,03:58:23,378.16
2026/05/11,03:58:24,376.73
2026/05/11,03:58:25,373.29
2026/05/11,03:58:26,370.91
2026/05/11,03:58:27,369.01
2026/05/11,03:58:28,366.39
2026/05/11,03:58:29,369.1
2026/05/11,03:58:30,371.99
2026/05/11,03:58:31,370.29
2026/05/11,03:58:32,372.63
2026/05/11,03:58:33,373.91
2026/05/11,03:58:34,373.96
2026/05/11,03:58:35,378.5
2026/05/11,03:58:36,371.88
2026/05/11,03:58:37,374.29
2026/05/11,03:58:38,374.18
2026/05/11,03:58:39,373.89
2026/05/11,03:58:40,371.92
2026/05/11,03:58:41,369.59
2026/05/11,03:58:42,368.86
2026/05/11,03:58:43,372.06
2026/05/11,03:58:44,375.43
2026/05/11,03:58:45,373.28
2026/05/11,03:58:46,370.89
2026/05/11,03:58:47,370.89
2026/05/11,03:58:48,371.67
2026/05/11,03:58:49,374.98
2026/05/11,03:58:50,371.11
2026/05/11,03:58:51,369.66
2026/05/11,03:58:52,372.91
2026/05/11,03:58:53,371.25
2026/05/11,03:58:54,367.87
2026/05/11,03:58:55,364.67
2026/05/11,03:58:56,366.21
2026/05/11,03:58:57,366.84
2026/05/11,03:58:58,364.43
2026/05/11,03:58:59,364.62
2026/05/11,03:59:00,368.81
2026/05/11,03:59:01,368
2026/05/11,03:59:02,365.97
2026/05/11,03:59:03,364.8
2026/05/11,03:59:04,365.34
2026/05/11,03:59:05,364.67
2026/05/11,03:59:06,360.89
2026/05/11,03:59:07,361.94
2026/05/11,03:59:08,365.32
2026/05/11,03:59:09,364.24
2026/05/11,03:59:10,362.95
2026/05/11,03:59:11,363.39
2026/05/11,03:59:12,363.15
2026/05/11,03:59:13,363.35
2026/05/11,03:59:14,360.95
2026/05/11,03:59:15,361.04
2026/05/11,03:59:16,362.03
2026/05/11,03:59:17,358.5
2026/05/11,03:59:18,360.69
2026/05/11,03:59:19,359.73
2026/05/11,03:59:20,361.76
2026/05/11,03:59:21,366.04
2026/05/11,03:59:22,366.19
2026/05/11,03:59:23,365.05
2026/05/11,03:59:24,367.24
2026/05/11,03:59:25,362.5
2026/05/11,03:59:26,360.8
2026/05/11,03:59:27,355.29
2026/05/11,03:59:28,355
2026/05/11,03:59:29,355.65
2026/05/11,03:59:30,355.79
2026/05/11,03:59:31,354.73
2026/05/11,03:59:32,357.96
2026/05/11,03:59:33,359.7
2026/05/11,03:59:34,359.19
2026/05/11,03:59:35,354.44
2026/05/11,03:59:36,356.06
2026/05/11,03:59:37,354.22
2026/05/11,03:59:38,352.3
2026/05/11,03:59:39,351.29
2026/05/11,03:59:40,349.12
2026/05/11,03:59:41,350.15
2026/05/11,03:59:42,351.09
2026/05/11,03:59:43,351.9
2026/05/11,03:59:44,353.75
2026/05/11,03:59:45,352.84
2026/05/11,03:59:46,354.36
2026/05/11,03:59:47,355.03
2026/05/11,03:59:48,355.29
2026/05/11,03:59:49,353.26
2026/05/11,03:59:50,350.4
2026/05/11,03:59:51,352.39
2026/05/11,03:59:52,349.7
2026/05/11,03:59:53,351.36
2026/05/11,03:59:54,352.21
2026/05/11,03:59:55,352.68
2026/05/11,03:59:56,352.94
2026/05/11,03:59:57,350.31
2026/05/11,03:59:58,351.67
2026/05/11,03:59:59,351.24
2026/05/11,04:00:00,349.39
2026/05/11,04:00:01,346.57
2026/05/11,04:00:02,350.22
2026/05/11,04:00:03,349.39
2026/05/11,04:00:04,348.47
2026/05/11,04:00:05,348.76
2026/05/11,04:00:06,346.35
2026/05/11,04:00:07,347.11
2026/05/11,04:00:08,344.76
2026/05/11,04:00:09,345
2026/05/11,04:00:10,344.26
2026/05/11,04:00:11,347.31
2026/05/11,04:00:12,352.23
2026/05/11,04:00:13,355.54
2026/05/11,04:00:14,355.52
2026/05/11,04:00:15,355.56
2026/05/11,04:00:16,355.83
2026/05/11,04:00:17,354.54
2026/05/11,04:00:18,350.37
2026/05/11,04:00:19,346.93
2026/05/11,04:00:20,348.05
2026/05/11,04:00:21,348.76
2026/05/11,04:00:22,349.12
2026/05/11,04:00:23,347.02
2026/05/11,04:00:24,349.46
2026/05/11,04:00:25,352.63
2026/05/11,04:00:26,351.42
2026/05/11,04:00:27,349.1
2026/05/11,04:00:28,349.79
2026/05/11,04:00:29,347.93
2026/05/11,04:00:30,348.29
2026/05/11,04:00:31,345.99
2026/05/11,04:00:32,344.94
2026/05/11,04:00:33,346.14
2026/05/11,04:00:34,347.24
2026/05/11,04:00:35,349.88
2026/05/11,04:00:36,352.39
2026/05/11,04:00:37,351.47
2026/05/11,04:00:38,351.83
2026/05/11,04:00:39,352.28
2026/05/11,04:00:40,348.29
2026/05/11,04:00:41,348.6
2026/05/11,04:00:42,346.12
2026/05/11,04:00:43,346.08
2026/05/11,04:00:44,343.91
2026/05/11,04:00:45,342.23
2026/05/11,04:00:46,342.43
2026/05/11,04:00:47,344.85
2026/05/11,04:00:48,345.97
2026/05/11,04:00:49,344.18
2026/05/11,04:00:50,345.7
2026/05/11,04:00:51,343.53
2026/05/11,04:00:52,343.7
2026/05/11,04:00:53,342.29
2026/05/11,04:00:54,342
2026/05/11,04:00:55,346.23
2026/05/11,04:00:56,345.4
2026/05/11,04:00:57,349.61
2026/05/11,04:00:58,348.76
2026/05/11,04:00:59,348.23
2026/05/11,04:01:00,348.65
2026/05/11,04:01:01,345.52
2026/05/11,04:01:02,349.43
2026/05/11,04:01:03,349.97
2026/05/11,04:01:04,350.01
2026/05/11,04:01:05,349.61
2026/05/11,04:01:06,347.13
2026/05/11,04:01:07,346.12
2026/05/11,04:01:08,344.73
2026/05/11,04:01:09,342.74
2026/05/11,04:01:10,345.41
2026/05/11,04:01:11,345.12
2026/05/11,04:01:12,347.24
2026/05/11,04:01:13,346.59
2026/05/11,04:01:14,343.8
2026/05/11,04:01:15,339.19
2026/05/11,04:01:16,337.4
2026/05/11,04:01:17,337.66
2026/05/11,04:01:18,335.27
2026/05/11,04:01:19,336.86
2026/05/11,04:01:20,334.82
2026/05/11,04:01:21,341.16
2026/05/11,04:01:22,340.39
2026/05/11,04:01:23,338.63
2026/05/11,04:01:24,341.02
2026/05/11,04:01:25,340.57
2026/05/11,04:01:26,343.8
2026/05/11,04:01:27,341.53
2026/05/11,04:01:28,341.53
2026/05/11,04:01:29,341.18
2026/05/11,04:01:30,338.34
2026/05/11,04:01:31,336.48
2026/05/11,04:01:32,334.49
2026/05/11,04:01:33,333.28
2026/05/11,04:01:34,330.59
2026/05/11,04:01:35,331.35
2026/05/11,04:01:36,332.97
2026/05/11,04:01:37,333.39
2026/05/11,04:01:38,331.51
2026/05/11,04:01:39,334.75
2026/05/11,04:01:40,335.92
2026/05/11,04:01:41,337.3
2026/05/11,04:01:42,337.01
2026/05/11,04:01:43,337.3
2026/05/11,04:01:44,336.01
2026/05/11,04:01:45,336.73
2026/05/11,04:01:46,335.6
2026/05/11,04:01:47,337.84
2026/05/11,04:01:48,336.08
2026/05/11,04:01:49,335.04
2026/05/11,04:01:50,338.76
2026/05/11,04:01:51,340.48
2026/05/11,04:01:52,339.37
2026/05/11,04:01:53,338.8
2026/05/11,04:01:54,337.84
2026/05/11,04:01:55,339.1
2026/05/11,04:01:56,338.16
2026/05/11,04:01:57,334.76
2026/05/11,04:01:58,336.19
2026/05/11,04:01:59,336.3
2026/05/11,04:02:00,336.66
2026/05/11,04:02:01,335.38
2026/05/11,04:02:02,334.49
2026/05/11,04:02:03,334.91
2026/05/11,04:02:04,333.46
2026/05/11,04:02:05,330.62
2026/05/11,04:02:06,330.59
2026/05/11,04:02:07,330.08
2026/05/11,04:02:08,332.7
2026/05/11,04:02:09,329.07
2026/05/11,04:02:10,329.27
2026/05/11,04:02:11,328.6
2026/05/11,04:02:12,329.48
2026/05/11,04:02:13,330.15
2026/05/11,04:02:14,329.27
2026/05/11,04:02:15,332.76
2026/05/11,04:02:16,333.32
2026/05/11,04:02:17,335.36
2026/05/11,04:02:18,334.22
2026/05/11,04:02:19,334.6
2026/05/11,04:02:20,334.19
2026/05/11,04:02:21,331.98
2026/05/11,04:02:22,332.7
2026/05/11,04:02:23,335.45
2026/05/11,04:02:24,333.23
2026/05/11,04:02:25,331.4
2026/05/11,04:02:26,332.67
2026/05/11,04:02:27,332.38
2026/05/11,04:02:28,332.87
2026/05/11,04:02:29,330.57
2026/05/11,04:02:30,334.38
2026/05/11,04:02:31,335.94
2026/05/11,04:02:32,337.93
2026/05/11,04:02:33,339.27
2026/05/11,04:02:34,335.32
2026/05/11,04:02:35,336.73
2026/05/11,04:02:36,334.15
2026/05/11,04:02:37,331.83
2026/05/11,04:02:38,329.48
2026/05/11,04:02:39,329.21
2026/05/11,04:02:40,330.48
2026/05/11,04:02:41,327.42
2026/05/11,04:02:42,328.96
2026/05/11,04:02:43,329.61
2026/05/11,04:02:44,328.25
2026/05/11,04:02:45,328.69
2026/05/11,04:02:46,327.59
2026/05/11,04:02:47,328.91
2026/05/11,04:02:48,327.22
2026/05/11,04:02:49,327.22
2026/05/11,04:02:50,328.69
2026/05/11,04:02:51,331.71
2026/05/11,04:02:52,332.32
2026/05/11,04:02:53,332.32
2026/05/11,04:02:54,333.12
2026/05/11,04:02:55,332.02
2026/05/11,04:02:56,331.96
2026/05/11,04:02:57,330.89
2026/05/11,04:02:58,330.23
2026/05/11,04:02:59,328.89
2026/05/11,04:03:00,329.59
2026/05/11,04:03:01,328.78
2026/05/11,04:03:02,327.64
2026/05/11,04:03:03,324.8
2026/05/11,04:03:04,324.64
2026/05/11,04:03:05,325.81
2026/05/11,04:03:06,324.55
2026/05/11,04:03:07,327.35
2026/05/11,04:03:08,328.07
2026/05/11,04:03:09,332.78
2026/05/11,04:03:10,335.05
2026/05/11,04:03:11,337.01
2026/05/11,04:03:12,334.69
2026/05/11,04:03:13,335.32
2026/05/11,04:03:14,334.13
2026/05/11,04:03:15,331.53
2026/05/11,04:03:16,331.08
2026/05/11,04:03:17,329.99
2026/05/11,04:03:18,331.33
2026/05/11,04:03:19,330.42
2026/05/11,04:03:20,330.15
2026/05/11,04:03:21,329.05
2026/05/11,04:03:22,328.69
2026/05/11,04:03:23,326.54
2026/05/11,04:03:24,326.46
2026/05/11,04:03:25,327.37
2026/05/11,04:03:26,325.36
2026/05/11,04:03:27,326.54
2026/05/11,04:03:28,325.62
2026/05/11,04:03:29,324.1
2026/05/11,04:03:30,323.16
2026/05/11,04:03:31,321.09
2026/05/11,04:03:32,321.2
2026/05/11,04:03:33,320.01
2026/05/11,04:03:34,319.94
2026/05/11,04:03:35,321.71
2026/05/11,04:03:36,322.47
2026/05/11,04:03:37,324.75
2026/05/11,04:03:38,325.14
2026/05/11,04:03:39,326.99
2026/05/11,04:03:40,328.96
2026/05/11,04:03:41,327.68
2026/05/11,04:03:42,326.86
2026/05/11,04:03:43,326.16
2026/05/11,04:03:44,326.19
2026/05/11,04:03:45,323.52
2026/05/11,04:03:46,324.28
2026/05/11,04:03:47,325.11
2026/05/11,04:03:48,323.99
2026/05/11,04:03:49,323.21
2026/05/11,04:03:50,322.49
2026/05/11,04:03:51,321.09
2026/05/11,04:03:52,319.85
2026/05/11,04:03:53,318.49
2026/05/11,04:03:54,318.46
2026/05/11,04:03:55,319.4
2026/05/11,04:03:56,317.23
2026/05/11,04:03:57,318.91
2026/05/11,04:03:58,318.65
2026/05/11,04:03:59,320.03
2026/05/11,04:04:00,320.41
2026/05/11,04:04:01,320.46
2026/05/11,04:04:02,322.61
2026/05/11,04:04:03,320.44
2026/05/11,04:04:04,321.94
2026/05/11,04:04:05,322.27
2026/05/11,04:04:06,320.41
2026/05/11,04:04:07,319.74
2026/05/11,04:04:08,319.02
2026/05/11,04:04:09,317.23
2026/05/11,04:04:10,314.51
2026/05/11,04:04:11,313.63
2026/05/11,04:04:12,313.9
2026/05/11,04:04:13,313.9
2026/05/11,04:04:14,316.14
2026/05/11,04:04:15,319.36
2026/05/11,04:04:16,323.75
2026/05/11,04:04:17,322.49
2026/05/11,04:04:18,321.35
2026/05/11,04:04:19,319.59
2026/05/11,04:04:20,317.23
2026/05/11,04:04:21,316.83
2026/05/11,04:04:22,316.21
2026/05/11,04:04:23,315.22
2026/05/11,04:04:24,319.41
2026/05/11,04:04:25,323.52
2026/05/11,04:04:26,324.01
2026/05/11,04:04:27,324.78
2026/05/11,04:04:28,322.58
2026/05/11,04:04:29,320.46
2026/05/11,04:04:30,320.57
2026/05/11,04:04:31,318.18
2026/05/11,04:04:32,319.83
2026/05/11,04:04:33,319.9
2026/05/11,04:04:34,321.46
2026/05/11,04:04:35,321.84
2026/05/11,04:04:36,320.99
2026/05/11,04:04:37,320.53
2026/05/11,04:04:38,321.02
2026/05/11,04:04:39,318.96
2026/05/11,04:04:40,316.34
2026/05/11,04:04:41,320.41
2026/05/11,04:04:42,321.98
2026/05/11,04:04:43,320.91
2026/05/11,04:04:44,320.95
2026/05/11,04:04:45,319.18
2026/05/11,04:04:46,319.67
2026/05/11,04:04:47,321.17
2026/05/11,04:04:48,317.73
2026/05/11,04:04:49,318.4
2026/05/11,04:04:50,317.91
2026/05/11,04:04:51,318.73
2026/05/11,04:04:52,318.91
2026/05/11,04:04:53,317.12
2026/05/11,04:04:54,317.91
2026/05/11,04:04:55,318.09
2026/05/11,04:04:56,318.06
2026/05/11,04:04:57,315.53
2026/05/11,04:04:58,313.25
2026/05/11,04:04:59,315.2
2026/05/11,04:05:00,314.86
2026/05/11,04:05:01,317.93
2026/05/11,04:05:02,319.92
2026/05/11,04:05:03,322.98
2026/05/11,04:05:04,325.11
2026/05/11,04:05:05,323.83
2026/05/11,04:05:06,322.02
2026/05/11,04:05:07,320.28
2026/05/11,04:05:08,317.91
2026/05/11,04:05:09,319.29
2026/05/11,04:05:10,317.32
2026/05/11,04:05:11,314.31
2026/05/11,04:05:12,314.42
2026/05/11,04:05:13,315.33
2026/05/11,04:05:14,317.23
2026/05/11,04:05:15,316.12
2026/05/11,04:05:16,313.39
2026/05/11,04:05:17,314.5
2026/05/11,04:05:18,317.28
2026/05/11,04:05:19,315.42
2026/05/11,04:05:20,311.51
2026/05/11,04:05:21,311.53
2026/05/11,04:05:22,312.09
2026/05/11,04:05:23,312.98
2026/05/11,04:05:24,311.06
2026/05/11,04:05:25,309.74
2026/05/11,04:05:26,312.07
2026/05/11,04:05:27,315.15
2026/05/11,04:05:28,314.77
2026/05/11,04:05:29,313.77
2026/05/11,04:05:30,314.39
2026/05/11,04:05:31,316.23
2026/05/11,04:05:32,317.64
2026/05/11,04:05:33,313.59
2026/05/11,04:05:34,313.12
2026/05/11,04:05:35,317.12
2026/05/11,04:05:36,315.87
2026/05/11,04:05:37,315.31
2026/05/11,04:05:38,311.58
2026/05/11,04:05:39,312.34
2026/05/11,04:05:40,312.45
2026/05/11,04:05:41,310.35
2026/05/11,04:05:42,309.81
2026/05/11,04:05:43,309.11
2026/05/11,04:05:44,311.71
2026/05/11,04:05:45,315.51
2026/05/11,04:05:46,314.77
2026/05/11,04:05:47,317.01
2026/05/11,04:05:48,321.31
2026/05/11,04:05:49,326.01
2026/05/11,04:05:50,329.72
2026/05/11,04:05:51,325.6
2026/05/11,04:05:52,323.28
2026/05/11,04:05:53,324.42
2026/05/11,04:05:54,322.13
2026/05/11,04:05:55,316.86
2026/05/11,04:05:56,310.41
2026/05/11,04:05:57,313.93
2026/05/11,04:05:58,314.66
2026/05/11,04:05:59,312.6
2026/05/11,04:06:00,313.3
2026/05/11,04:06:01,313.21
2026/05/11,04:06:02,316.7
2026/05/11,04:06:03,316.29
2026/05/11,04:06:04,316.48
2026/05/11,04:06:05,319.67
2026/05/11,04:06:06,319.49
2026/05/11,04:06:07,318.2
2026/05/11,04:06:08,315.85
2026/05/11,04:06:09,311.49
2026/05/11,04:06:10,311.8
2026/05/11,04:06:11,307.39
2026/05/11,04:06:12,306.18
2026/05/11,04:06:13,307.91
2026/05/11,04:06:14,309.29
2026/05/11,04:06:15,314.08
2026/05/11,04:06:16,313.88
2026/05/11,04:06:17,315.42
2026/05/11,04:06:18,316.56
2026/05/11,04:06:19,316.92
2026/05/11,04:06:20,317.32
2026/05/11,04:06:21,315.02
2026/05/11,04:06:22,313.21
2026/05/11,04:06:23,313.05
2026/05/11,04:06:24,313.23
2026/05/11,04:06:25,313.79
2026/05/11,04:06:26,313.23
2026/05/11,04:06:27,314.26
2026/05/11,04:06:28,313.57
2026/05/11,04:06:29,313.79
2026/05/11,04:06:30,317.24
2026/05/11,04:06:31,317.41
2026/05/11,04:06:32,319.5
2026/05/11,04:06:33,315.35
2026/05/11,04:06:34,316.79
2026/05/11,04:06:35,317.61
2026/05/11,04:06:36,313.79
2026/05/11,04:06:37,309.38
2026/05/11,04:06:38,308.8
2026/05/11,04:06:39,312.69
2026/05/11,04:06:40,311.15
2026/05/11,04:06:41,308.24
2026/05/11,04:06:42,308.89
2026/05/11,04:06:43,310.68
2026/05/11,04:06:44,307.24
2026/05/11,04:06:45,303.83
2026/05/11,04:06:46,302.27
2026/05/11,04:06:47,305.22
2026/05/11,04:06:48,305.89
2026/05/11,04:06:49,308.35
2026/05/11,04:06:50,310.17
2026/05/11,04:06:51,311.01
2026/05/11,04:06:52,311.82
2026/05/11,04:06:53,312.76
2026/05/11,04:06:54,311.98
2026/05/11,04:06:55,308.84
2026/05/11,04:06:56,309.14
2026/05/11,04:06:57,313.32
2026/05/11,04:06:58,311.64
2026/05/11,04:06:59,309.38
2026/05/11,04:07:00,311.49
2026/05/11,04:07:01,311.86
2026/05/11,04:07:02,313.05
2026/05/11,04:07:03,311.6
2026/05/11,04:07:04,310.63
2026/05/11,04:07:05,314.24
2026/05/11,04:07:06,314.5
2026/05/11,04:07:07,316.7
2026/05/11,04:07:08,316.25
2026/05/11,04:07:09,315.29
2026/05/11,04:07:10,314.15
2026/05/11,04:07:11,315.2
2026/05/11,04:07:12,313.9
2026/05/11,04:07:13,310.81
2026/05/11,04:07:14,308.71
2026/05/11,04:07:15,308.82
2026/05/11,04:07:16,313.16
2026/05/11,04:07:17,312.4
2026/05/11,04:07:18,308.28
2026/05/11,04:07:19,311.91
2026/05/11,04:07:20,314.15
2026/05/11,04:07:21,315.06
2026/05/11,04:07:22,316.1
2026/05/11,04:07:23,314.95
2026/05/11,04:07:24,315.38
2026/05/11,04:07:25,314.12
2026/05/11,04:07:26,311.01
2026/05/11,04:07:27,308.37
2026/05/11,04:07:28,308.35
2026/05/11,04:07:29,307.17
2026/05/11,04:07:30,308.28
2026/05/11,04:07:31,310.82
2026/05/11,04:07:32,312.45
2026/05/11,04:07:33,311.51
2026/05/11,04:07:34,312.34
2026/05/11,04:07:35,314.5
2026/05/11,04:07:36,313.81
2026/05/11,04:07:37,309.7
2026/05/11,04:07:38,310.37
2026/05/11,04:07:39,311.13
2026/05/11,04:07:40,310.01
2026/05/11,04:07:41,306.83
2026/05/11,04:07:42,308.96
2026/05/11,04:07:43,310.01
2026/05/11,04:07:44,310.52
2026/05/11,04:07:45,313.97
2026/05/11,04:07:46,313.5
2026/05/11,04:07:47,315.02
2026/05/11,04:07:48,314.51
2026/05/11,04:07:49,315.33
2026/05/11,04:07:50,315.58
2026/05/11,04:07:51,312.36
2026/05/11,04:07:52,309.52
2026/05/11,04:07:53,310.26
2026/05/11,04:07:54,309.43
2026/05/11,04:07:55,304.26
2026/05/11,04:07:56,306.83
2026/05/11,04:07:57,306.03
2026/05/11,04:07:58,310.19
2026/05/11,04:07:59,308.55
2026/05/11,04:08:00,309.56
2026/05/11,04:08:01,311.19
2026/05/11,04:08:02,309.9
2026/05/11,04:08:03,308.2
2026/05/11,04:08:04,309.14
2026/05/11,04:08:05,308.02
2026/05/11,04:08:06,309.38
2026/05/11,04:08:07,308.64
2026/05/11,04:08:08,309.47
2026/05/11,04:08:09,312.45
2026/05/11,04:08:10,311.28
2026/05/11,04:08:11,310.63
2026/05/11,04:08:12,307.53
2026/05/11,04:08:13,309.74
2026/05/11,04:08:14,307.73
2026/05/11,04:08:15,306.38
2026/05/11,04:08:16,305.92
2026/05/11,04:08:17,306.92
2026/05/11,04:08:18,307.44
2026/05/11,04:08:19,306.65
2026/05/11,04:08:20,306.65
2026/05/11,04:08:21,305.44
2026/05/11,04:08:22,304.64
2026/05/11,04:08:23,302.22
2026/05/11,04:08:24,301.91
2026/05/11,04:08:25,302.96
2026/05/11,04:08:26,305.55
2026/05/11,04:08:27,305.82
2026/05/11,04:08:28,304.57
2026/05/11,04:08:29,306.21
2026/05/11,04:08:30,306.97
2026/05/11,04:08:31,304.59
2026/05/11,04:08:32,300.37
2026/05/11,04:08:33,301.57
2026/05/11,04:08:34,304.95
2026/05/11,04:08:35,305.8
2026/05/11,04:08:36,303.77
2026/05/11,04:08:37,306
2026/05/11,04:08:38,308.42
2026/05/11,04:08:39,308.11
2026/05/11,04:08:40,307.62
2026/05/11,04:08:41,305.36
2026/05/11,04:08:42,309.23
2026/05/11,04:08:43,309.98
2026/05/11,04:08:44,307.39
2026/05/11,04:08:45,306.18
2026/05/11,04:08:46,305.94
2026/05/11,04:08:47,304.5
2026/05/11,04:08:48,301.68
2026/05/11,04:08:49,301.21
2026/05/11,04:08:50,302.58
2026/05/11,04:08:51,306.18
2026/05/11,04:08:52,306.9
2026/05/11,04:08:53,305.4
2026/05/11,04:08:54,305.74
2026/05/11,04:08:55,306.72
2026/05/11,04:08:56,305.18
2026/05/11,04:08:57,302.31
2026/05/11,04:08:58,300.95
2026/05/11,04:08:59,304.71
2026/05/11,04:09:00,306.63
2026/05/11,04:09:01,305.64
2026/05/11,04:09:02,307.75
2026/05/11,04:09:03,305.83
2026/05/11,04:09:04,306.83
2026/05/11,04:09:05,307.52
2026/05/11,04:09:06,304.35
2026/05/11,04:09:07,302.42
2026/05/11,04:09:08,300.97
2026/05/11,04:09:09,302.36
2026/05/11,04:09:10,297.61
2026/05/11,04:09:11,298.24
2026/05/11,04:09:12,297.25
2026/05/11,04:09:13,298.87
2026/05/11,04:09:14,299.51
2026/05/11,04:09:15,297.35
2026/05/11,04:09:16,297.39
2026/05/11,04:09:17,298.75
2026/05/11,04:09:18,302.58
2026/05/11,04:09:19,300.75
2026/05/11,04:09:20,304.01
2026/05/11,04:09:21,305.53
2026/05/11,04:09:22,307.97
2026/05/11,04:09:23,307.99
2026/05/11,04:09:24,302.76
2026/05/11,04:09:25,303.57
2026/05/11,04:09:26,303.95
2026/05/11,04:09:27,304.71
2026/05/11,04:09:28,304.08
2026/05/11,04:09:29,304.64
2026/05/11,04:09:30,309.25
2026/05/11,04:09:31,308.33
2026/05/11,04:09:32,307.06
2026/05/11,04:09:33,306.21
2026/05/11,04:09:34,306.58
2026/05/11,04:09:35,304.73
2026/05/11,04:09:36,307.08
2026/05/11,04:09:37,302.18
2026/05/11,04:09:38,303.12
2026/05/11,04:09:39,301.46
2026/05/11,04:09:40,299.11
2026/05/11,04:09:41,300.57
2026/05/11,04:09:42,300.12
2026/05/11,04:09:43,303.81
2026/05/11,04:09:44,302.4
2026/05/11,04:09:45,304.98
2026/05/11,04:09:46,303.94
2026/05/11,04:09:47,300.75
2026/05/11,04:09:48,301.12
2026/05/11,04:09:49,299.47
2026/05/11,04:09:50,299.22
2026/05/11,04:09:51,298.98
2026/05/11,04:09:52,301.37
2026/05/11,04:09:53,301.3
2026/05/11,04:09:54,300.16
2026/05/11,04:09:55,299.52
2026/05/11,04:09:56,301.64
2026/05/11,04:09:57,299.74
2026/05/11,04:09:58,298.95
2026/05/11,04:09:59,300.07
2026/05/11,04:10:00,302.58
2026/05/11,04:10:01,300.41
2026/05/11,04:10:02,300.75
2026/05/11,04:10:03,300.03
2026/05/11,04:10:04,301.46
2026/05/11,04:10:05,301.91
2026/05/11,04:10:06,299.8
2026/05/11,04:10:07,300.7
2026/05/11,04:10:08,300.66
2026/05/11,04:10:09,301.31
2026/05/11,04:10:10,298.84
2026/05/11,04:10:11,297.95
2026/05/11,04:10:12,298.95
2026/05/11,04:10:13,298.76
2026/05/11,04:10:14,296.67
2026/05/11,04:10:15,296.07
2026/05/11,04:10:16,294.7
2026/05/11,04:10:17,293.9
2026/05/11,04:10:18,295.18
2026/05/11,04:10:19,296.58
2026/05/11,04:10:20,295.91
2026/05/11,04:10:21,294.68
2026/05/11,04:10:22,296.81
2026/05/11,04:10:23,296.7
2026/05/11,04:10:24,298.15
2026/05/11,04:10:25,297.12
2026/05/11,04:10:26,297.86
2026/05/11,04:10:27,302.92
2026/05/11,04:10:28,299.94
2026/05/11,04:10:29,301.51
2026/05/11,04:10:30,302.09
2026/05/11,04:10:31,300.48
2026/05/11,04:10:32,301.4
2026/05/11,04:10:33,299.87
2026/05/11,04:10:34,303.83
2026/05/11,04:10:35,304.21
2026/05/11,04:10:36,304.73
2026/05/11,04:10:37,305.65
2026/05/11,04:10:38,306.54
2026/05/11,04:10:39,304.75
2026/05/11,04:10:40,307.24
2026/05/11,04:10:41,304.86
2026/05/11,04:10:42,304.28
2026/05/11,04:10:43,301.93
2026/05/11,04:10:44,299.69
2026/05/11,04:10:45,300.68
2026/05/11,04:10:46,297.88
2026/05/11,04:10:47,297.23
2026/05/11,04:10:48,299.92
2026/05/11,04:10:49,302.58
2026/05/11,04:10:50,303.5
2026/05/11,04:10:51,301.84
2026/05/11,04:10:52,301.68
2026/05/11,04:10:53,304.26
2026/05/11,04:10:54,301.21
2026/05/11,04:10:55,299.38
2026/05/11,04:10:56,300.23
2026/05/11,04:10:57,298.62
2026/05/11,04:10:58,297.12
2026/05/11,04:10:59,296.16
2026/05/11,04:11:00,296.18
2026/05/11,04:11:01,295.89
2026/05/11,04:11:02,295.71
2026/05/11,04:11:03,295.8
2026/05/11,04:11:04,295.8
2026/05/11,04:11:05,296.03
2026/05/11,04:11:06,293.14
2026/05/11,04:11:07,294.17
2026/05/11,04:11:08,295.58
2026/05/11,04:11:09,294.43
2026/05/11,04:11:10,294.9
2026/05/11,04:11:11,297.72
2026/05/11,04:11:12,298.29
2026/05/11,04:11:13,298.86
2026/05/11,04:11:14,297.81
2026/05/11,04:11:15,299.25
2026/05/11,04:11:16,295.49
2026/05/11,04:11:17,295.17
2026/05/11,04:11:18,295.53
2026/05/11,04:11:19,294.88
2026/05/11,04:11:20,293.09
2026/05/11,04:11:21,293.2
2026/05/11,04:11:22,297.88
2026/05/11,04:11:23,300.59
2026/05/11,04:11:24,301.6
2026/05/11,04:11:25,301.5
2026/05/11,04:11:26,304.19
2026/05/11,04:11:27,305.31
2026/05/11,04:11:28,303.05
2026/05/11,04:11:29,299.94
2026/05/11,04:11:30,301.6
2026/05/11,04:11:31,301.24
2026/05/11,04:11:32,301.97
2026/05/11,04:11:33,301.73
2026/05/11,04:11:34,302.72
2026/05/11,04:11:35,302.04
2026/05/11,04:11:36,300.32
2026/05/11,04:11:37,300.32
2026/05/11,04:11:38,298.75
2026/05/11,04:11:39,296.03
2026/05/11,04:11:40,295.28
2026/05/11,04:11:41,295.22
2026/05/11,04:11:42,295.67
2026/05/11,04:11:43,294.34
2026/05/11,04:11:44,295.91
2026/05/11,04:11:45,298.6
2026/05/11,04:11:46,297.21
2026/05/11,04:11:47,299.04
2026/05/11,04:11:48,298.24
2026/05/11,04:11:49,299.61
2026/05/11,04:11:50,300.74
2026/05/11,04:11:51,299.78
2026/05/11,04:11:52,298.42
2026/05/11,04:11:53,296.45
2026/05/11,04:11:54,295.69
2026/05/11,04:11:55,293.92
2026/05/11,04:11:56,293.41
2026/05/11,04:11:57,293.23
2026/05/11,04:11:58,292.98
2026/05/11,04:11:59,291.12
2026/05/11,04:12:00,292.38
2026/05/11,04:12:01,291.51
2026/05/11,04:12:02,290.09
2026/05/11,04:12:03,290
2026/05/11,04:12:04,290.45
2026/05/11,04:12:05,291.35
2026/05/11,04:12:06,288.66
2026/05/11,04:12:07,291.15
2026/05/11,04:12:08,295.98
2026/05/11,04:12:09,295.51
2026/05/11,04:12:10,297.5
2026/05/11,04:12:11,300.92
2026/05/11,04:12:12,302.56
2026/05/11,04:12:13,302.22
2026/05/11,04:12:14,299.2
2026/05/11,04:12:15,298.93
2026/05/11,04:12:16,297.16
2026/05/11,04:12:17,293.29
2026/05/11,04:12:18,291.55
2026/05/11,04:12:19,288.53
2026/05/11,04:12:20,287.19
2026/05/11,04:12:21,287.59
2026/05/11,04:12:22,290.97
2026/05/11,04:12:23,292.27
2026/05/11,04:12:24,291.73
2026/05/11,04:12:25,293.43
2026/05/11,04:12:26,293.27
2026/05/11,04:12:27,294.43
2026/05/11,04:12:28,291.39
2026/05/11,04:12:29,293.96
2026/05/11,04:12:30,293.09
2026/05/11,04:12:31,293.59
2026/05/11,04:12:32,297.16
2026/05/11,04:12:33,298.24
2026/05/11,04:12:34,296.43
2026/05/11,04:12:35,297.35
2026/05/11,04:12:36,298.51
2026/05/11,04:12:37,300.41
2026/05/11,04:12:38,297.17
2026/05/11,04:12:39,293.92
2026/05/11,04:12:40,295.18
2026/05/11,04:12:41,292.74
2026/05/11,04:12:42,292.27
2026/05/11,04:12:43,290.72
2026/05/11,04:12:44,287.93
2026/05/11,04:12:45,285.84
2026/05/11,04:12:46,288.68
2026/05/11,04:12:47,287.05
2026/05/11,04:12:48,287.92
2026/05/11,04:12:49,289.63
2026/05/11,04:12:50,292.29
2026/05/11,04:12:51,295
2026/05/11,04:12:52,292.74
2026/05/11,04:12:53,292.36
2026/05/11,04:12:54,291.89
2026/05/11,04:12:55,290.85
2026/05/11,04:12:56,289.04
2026/05/11,04:12:57,287.19
2026/05/11,04:12:58,289.4
2026/05/11,04:12:59,287.77
2026/05/11,04:13:00,287.28
2026/05/11,04:13:01,290.25
2026/05/11,04:13:02,289.27
2026/05/11,04:13:03,292.33
2026/05/11,04:13:04,293.52
2026/05/11,04:13:05,295.71
2026/05/11,04:13:06,296.79
2026/05/11,04:13:07,294.15
2026/05/11,04:13:08,293.92
2026/05/11,04:13:09,296.23
2026/05/11,04:13:10,293.43
2026/05/11,04:13:11,293.41
2026/05/11,04:13:12,291.97
2026/05/11,04:13:13,292.83
2026/05/11,04:13:14,293.63
2026/05/11,04:13:15,290.76
2026/05/11,04:13:16,291.57
2026/05/11,04:13:17,290.61
2026/05/11,04:13:18,290.03
2026/05/11,04:13:19,289.04
2026/05/11,04:13:20,288.77
2026/05/11,04:13:21,293.09
2026/05/11,04:13:22,289.36
2026/05/11,04:13:23,291.39
2026/05/11,04:13:24,289.92
2026/05/11,04:13:25,289.76
2026/05/11,04:13:26,289
2026/05/11,04:13:27,287.74
2026/05/11,04:13:28,286.54
2026/05/11,04:13:29,286.81
2026/05/11,04:13:30,288.84
2026/05/11,04:13:31,287.63
2026/05/11,04:13:32,289.47
2026/05/11,04:13:33,290
2026/05/11,04:13:34,289.09
2026/05/11,04:13:35,290.83
2026/05/11,04:13:36,290.47
2026/05/11,04:13:37,290.47
2026/05/11,04:13:38,290.3
2026/05/11,04:13:39,290.85
2026/05/11,04:13:40,290.66
2026/05/11,04:13:41,291.42
2026/05/11,04:13:42,291.03
2026/05/11,04:13:43,293.27
2026/05/11,04:13:44,293.09
2026/05/11,04:13:45,292.44
2026/05/11,04:13:46,292.74
2026/05/11,04:13:47,290.83
2026/05/11,04:13:48,290.38
2026/05/11,04:13:49,290.88
2026/05/11,04:13:50,288.5
2026/05/11,04:13:51,291.03
2026/05/11,04:13:52,290.74
2026/05/11,04:13:53,289.72
2026/05/11,04:13:54,293.61
2026/05/11,04:13:55,294.55
2026/05/11,04:13:56,293.61
2026/05/11,04:13:57,291.82
2026/05/11,04:13:58,289.74
2026/05/11,04:13:59,288.13
2026/05/11,04:14:00,286.22
2026/05/11,04:14:01,281.84
2026/05/11,04:14:02,284.03
2026/05/11,04:14:03,287.28
2026/05/11,04:14:04,288.31
2026/05/11,04:14:05,291.17
2026/05/11,04:14:06,294.91
2026/05/11,04:14:07,298.13
2026/05/11,04:14:08,297.39
2026/05/11,04:14:09,294.32
2026/05/11,04:14:10,294.95
2026/05/11,04:14:11,293.2
2026/05/11,04:14:12,291.15
2026/05/11,04:14:13,294.37
2026/05/11,04:14:14,293.81
2026/05/11,04:14:15,296.45
2026/05/11,04:14:16,296.34
2026/05/11,04:14:17,295.91
2026/05/11,04:14:18,295.13
2026/05/11,04:14:19,293.7
2026/05/11,04:14:20,293.9
2026/05/11,04:14:21,292.08
2026/05/11,04:14:22,289.71
2026/05/11,04:14:23,286.69
2026/05/11,04:14:24,286.87
2026/05/11,04:14:25,286.4
2026/05/11,04:14:26,288.98
2026/05/11,04:14:27,288.26
2026/05/11,04:14:28,293.23
2026/05/11,04:14:29,294.77
2026/05/11,04:14:30,294.5
2026/05/11,04:14:31,295.4
2026/05/11,04:14:32,296.9
2026/05/11,04:14:33,300.1
2026/05/11,04:14:34,297.68
2026/05/11,04:14:35,296.27
2026/05/11,04:14:36,297.16
2026/05/11,04:14:37,295.85
2026/05/11,04:14:38,293.59
2026/05/11,04:14:39,291.44
2026/05/11,04:14:40,292.15
2026/05/11,04:14:41,286.76
2026/05/11,04:14:42,287.37
2026/05/11,04:14:43,288.77
2026/05/11,04:14:44,289.89
2026/05/11,04:14:45,290.19
2026/05/11,04:14:46,289.54
2026/05/11,04:14:47,290.79
2026/05/11,04:14:48,292.02
2026/05/11,04:14:49,289.62
2026/05/11,04:14:50,286.49
2026/05/11,04:14:51,284.92
2026/05/11,04:14:52,286.38
2026/05/11,04:14:53,286.85
2026/05/11,04:14:54,285.64
2026/05/11,04:14:55,288.44
2026/05/11,04:14:56,290.18
2026/05/11,04:14:57,292.47
2026/05/11,04:14:58,293.7
2026/05/11,04:14:59,292.44
2026/05/11,04:15:00,293.68
2026/05/11,04:15:01,292.55
2026/05/11,04:15:02,294.46
2026/05/11,04:15:03,294.7
2026/05/11,04:15:04,293.65
2026/05/11,04:15:05,295.17
2026/05/11,04:15:06,296.03
2026/05/11,04:15:07,296.05
2026/05/11,04:15:08,294.41
2026/05/11,04:15:09,291.26
2026/05/11,04:15:10,291.79
2026/05/11,04:15:11,290.66
2026/05/11,04:15:12,288.75
2026/05/11,04:15:13,289
2026/05/11,04:15:14,287.57
2026/05/11,04:15:15,288.55
2026/05/11,04:15:16,287.65
2026/05/11,04:15:17,287.01
2026/05/11,04:15:18,285.73
2026/05/11,04:15:19,286.27
2026/05/11,04:15:20,286.45
2026/05/11,04:15:21,285.76
2026/05/11,04:15:22,285.22
2026/05/11,04:15:23,287.86
2026/05/11,04:15:24,289.92
2026/05/11,04:15:25,290.18
2026/05/11,04:15:26,293.38
2026/05/11,04:15:27,290.61
2026/05/11,04:15:28,291.75
2026/05/11,04:15:29,291.55
2026/05/11,04:15:30,290.16
2026/05/11,04:15:31,290.94
2026/05/11,04:15:32,286.54
2026/05/11,04:15:33,289.16
2026/05/11,04:15:34,287.23
2026/05/11,04:15:35,287.66
2026/05/11,04:15:36,287.48
2026/05/11,04:15:37,285.76
2026/05/11,04:15:38,287.65
2026/05/11,04:15:39,287.41
2026/05/11,04:15:40,286.85
2026/05/11,04:15:41,287.65
2026/05/11,04:15:42,286.58
2026/05/11,04:15:43,286.33
2026/05/11,04:15:44,285.01
2026/05/11,04:15:45,289.07
2026/05/11,04:15:46,292.45
2026/05/11,04:15:47,291.15
2026/05/11,04:15:48,291.57
2026/05/11,04:15:49,291.03
2026/05/11,04:15:50,292
2026/05/11,04:15:51,291.79
2026/05/11,04:15:52,290.16
2026/05/11,04:15:53,287.99
2026/05/11,04:15:54,286.13
2026/05/11,04:15:55,289.56
2026/05/11,04:15:56,289.62
2026/05/11,04:15:57,292.17
2026/05/11,04:15:58,291.03
2026/05/11,04:15:59,291.42
2026/05/11,04:16:00,291.42
2026/05/11,04:16:01,290.74
2026/05/11,04:16:02,289.31
2026/05/11,04:16:03,285.6
2026/05/11,04:16:04,284.68
2026/05/11,04:16:05,285.1
2026/05/11,04:16:06,285.42
2026/05/11,04:16:07,287.59
2026/05/11,04:16:08,288.13
2026/05/11,04:16:09,292.73
2026/05/11,04:16:10,293.7
2026/05/11,04:16:11,294.24
2026/05/11,04:16:12,293.02
2026/05/11,04:16:13,291.62
2026/05/11,04:16:14,292.69
2026/05/11,04:16:15,288.89
2026/05/11,04:16:16,287.68
2026/05/11,04:16:17,289.09
2026/05/11,04:16:18,288.62
2026/05/11,04:16:19,286.36
2026/05/11,04:16:20,284.64
2026/05/11,04:16:21,287.5
2026/05/11,04:16:22,287.1
2026/05/11,04:16:23,285.78
2026/05/11,04:16:24,289.16
2026/05/11,04:16:25,291.73
2026/05/11,04:16:26,294.28
2026/05/11,04:16:27,295.53
2026/05/11,04:16:28,296.27
2026/05/11,04:16:29,296.54
2026/05/11,04:16:30,295.82
2026/05/11,04:16:31,296.88
2026/05/11,04:16:32,293
2026/05/11,04:16:33,292.82
2026/05/11,04:16:34,291.28
2026/05/11,04:16:35,291.39
2026/05/11,04:16:36,289.27
2026/05/11,04:16:37,291.44
2026/05/11,04:16:38,290.66
2026/05/11,04:16:39,289.98
2026/05/11,04:16:40,289.54
2026/05/11,04:16:41,289.63
2026/05/11,04:16:42,292.51
2026/05/11,04:16:43,289.92
2026/05/11,04:16:44,291.35
2026/05/11,04:16:45,292.44
2026/05/11,04:16:46,293.45
2026/05/11,04:16:47,289.8
2026/05/11,04:16:48,290.09
2026/05/11,04:16:49,288.26
2026/05/11,04:16:50,285.6
2026/05/11,04:16:51,284.39
2026/05/11,04:16:52,281.81
2026/05/11,04:16:53,282.93
2026/05/11,04:16:54,280.18
2026/05/11,04:16:55,279.62
2026/05/11,04:16:56,280.49
2026/05/11,04:16:57,281.81
2026/05/11,04:16:58,283.76
2026/05/11,04:16:59,287.9
2026/05/11,04:17:00,292.83
2026/05/11,04:17:01,295.96
2026/05/11,04:17:02,297.35
2026/05/11,04:17:03,298.6
2026/05/11,04:17:04,297.16
2026/05/11,04:17:05,293.56
2026/05/11,04:17:06,293.29
2026/05/11,04:17:07,291.48
2026/05/11,04:17:08,288.64
2026/05/11,04:17:09,287.32
2026/05/11,04:17:10,287.32
2026/05/11,04:17:11,291.98
2026/05/11,04:17:12,294.32
2026/05/11,04:17:13,296.43
2026/05/11,04:17:14,296.25
2026/05/11,04:17:15,297.66
2026/05/11,04:17:16,300.16
2026/05/11,04:17:17,296.97
2026/05/11,04:17:18,296.25
2026/05/11,04:17:19,289.54
2026/05/11,04:17:20,289.18
2026/05/11,04:17:21,287.05
2026/05/11,04:17:22,286.96
2026/05/11,04:17:23,288.31
2026/05/11,04:17:24,288.62
2026/05/11,04:17:25,287.65
2026/05/11,04:17:26,287.65
2026/05/11,04:17:27,286.14
2026/05/11,04:17:28,286.11
2026/05/11,04:17:29,285.06
2026/05/11,04:17:30,285.78
2026/05/11,04:17:31,285.6
2026/05/11,04:17:32,288.04
2026/05/11,04:17:33,292.24
2026/05/11,04:17:34,291.8
2026/05/11,04:17:35,289.02
2026/05/11,04:17:36,285.57
2026/05/11,04:17:37,287.01
2026/05/11,04:17:38,285.6
2026/05/11,04:17:39,283.43
2026/05/11,04:17:40,282.33
2026/05/11,04:17:41,284.03
2026/05/11,04:17:42,286.02
2026/05/11,04:17:43,285.82
2026/05/11,04:17:44,285.86
2026/05/11,04:17:45,286.4
2026/05/11,04:17:46,286.92
2026/05/11,04:17:47,286.92
2026/05/11,04:17:48,288.1
2026/05/11,04:17:49,287.68
2026/05/11,04:17:50,287.32
2026/05/11,04:17:51,290.1
2026/05/11,04:17:52,291.19
2026/05/11,04:17:53,293.88
2026/05/11,04:17:54,291.98
2026/05/11,04:17:55,292.8
2026/05/11,04:17:56,292.89
2026/05/11,04:17:57,291.73
2026/05/11,04:17:58,288.57
2026/05/11,04:17:59,288.93
2026/05/11,04:18:00,285.91
2026/05/11,04:18:01,285.28
2026/05/11,04:18:02,285.24
2026/05/11,04:18:03,282.78
2026/05/11,04:18:04,283.41
2026/05/11,04:18:05,282.06
2026/05/11,04:18:06,283.6
2026/05/11,04:18:07,286.4
2026/05/11,04:18:08,288.77
2026/05/11,04:18:09,288.44
2026/05/11,04:18:10,288.86
2026/05/11,04:18:11,290.01
2026/05/11,04:18:12,290.25
2026/05/11,04:18:13,288.22
2026/05/11,04:18:14,289.38
2026/05/11,04:18:15,289.4
2026/05/11,04:18:16,289.45
2026/05/11,04:18:17,290.29
2026/05/11,04:18:18,291.57
2026/05/11,04:18:19,291.62
2026/05/11,04:18:20,290.48
2026/05/11,04:18:21,290.48
2026/05/11,04:18:22,291.24
2026/05/11,04:18:23,290.81
2026/05/11,04:18:24,291.39
2026/05/11,04:18:25,291.28
2026/05/11,04:18:26,290.09
2026/05/11,04:18:27,289.89
2026/05/11,04:18:28,289.91
2026/05/11,04:18:29,288.04
2026/05/11,04:18:30,288.08
2026/05/11,04:18:31,288.04
2026/05/11,04:18:32,283.47
2026/05/11,04:18:33,286.78
2026/05/11,04:18:34,286.67
2026/05/11,04:18:35,288.19
2026/05/11,04:18:36,285.48
2026/05/11,04:18:37,286.11
2026/05/11,04:18:38,286.49
2026/05/11,04:18:39,284.46
2026/05/11,04:18:40,282.42
2026/05/11,04:18:41,279.51
2026/05/11,04:18:42,281.39
2026/05/11,04:18:43,281.84
2026/05/11,04:18:44,283.5
2026/05/11,04:18:45,287.95
2026/05/11,04:18:46,288.31
2026/05/11,04:18:47,288.57
2026/05/11,04:18:48,288.57
2026/05/11,04:18:49,288.44
2026/05/11,04:18:50,287.48
2026/05/11,04:18:51,287.59
2026/05/11,04:18:52,287.41
2026/05/11,04:18:53,289.63
2026/05/11,04:18:54,290.52
2026/05/11,04:18:55,291.51
2026/05/11,04:18:56,292.45
2026/05/11,04:18:57,293.38
2026/05/11,04:18:58,292.69
2026/05/11,04:18:59,290.38
2026/05/11,04:19:00,288.5
2026/05/11,04:19:01,289.76
2026/05/11,04:19:02,286.36
2026/05/11,04:19:03,285.64
2026/05/11,04:19:04,283.6
2026/05/11,04:19:05,284.1
2026/05/11,04:19:06,284.61
2026/05/11,04:19:07,284.46
2026/05/11,04:19:08,283.78
2026/05/11,04:19:09,286.14
2026/05/11,04:19:10,286.51
2026/05/11,04:19:11,286.05
2026/05/11,04:19:12,288.77
2026/05/11,04:19:13,289.02
2026/05/11,04:19:14,288.98
2026/05/11,04:19:15,288.13
2026/05/11,04:19:16,288.89
2026/05/11,04:19:17,288.62
2026/05/11,04:19:18,288.08
2026/05/11,04:19:19,287.19
2026/05/11,04:19:20,287.1
2026/05/11,04:19:21,287.65
2026/05/11,04:19:22,288.17
2026/05/11,04:19:23,294.26
2026/05/11,04:19:24,295
2026/05/11,04:19:25,295.08
2026/05/11,04:19:26,293.45
2026/05/11,04:19:27,293.79
2026/05/11,04:19:28,291.75
2026/05/11,04:19:29,291.33
2026/05/11,04:19:30,287.55
2026/05/11,04:19:31,290
2026/05/11,04:19:32,290.1
2026/05/11,04:19:33,291.15
2026/05/11,04:19:34,292
2026/05/11,04:19:35,291.82
2026/05/11,04:19:36,291.17
2026/05/11,04:19:37,293.61
2026/05/11,04:19:38,290.27
2026/05/11,04:19:39,289.67
2026/05/11,04:19:40,285.22
2026/05/11,04:19:41,285.4
2026/05/11,04:19:42,285.51
2026/05/11,04:19:43,282.56
2026/05/11,04:19:44,281.17
2026/05/11,04:19:45,281.03
2026/05/11,04:19:46,280.86
2026/05/11,04:19:47,284.14
2026/05/11,04:19:48,286.29
2026/05/11,04:19:49,286.6
2026/05/11,04:19:50,291.03
2026/05/11,04:19:51,294.71
2026/05/11,04:19:52,294.35
2026/05/11,04:19:53,294.19
2026/05/11,04:19:54,294.99
2026/05/11,04:19:55,292.44
2026/05/11,04:19:56,292.47
2026/05/11,04:19:57,294.53
2026/05/11,04:19:58,296.49
2026/05/11,04:19:59,292.98
2026/05/11,04:20:00,292.82
2026/05/11,04:20:01,291.62
2026/05/11,04:20:02,290.38
2026/05/11,04:20:03,290.38
2026/05/11,04:20:04,290.34
2026/05/11,04:20:05,292.02
2026/05/11,04:20:06,289.36
2026/05/11,04:20:07,289.07
2026/05/11,04:20:08,289.4
2026/05/11,04:20:09,287.32
2026/05/11,04:20:10,286.67
2026/05/11,04:20:11,285.2
2026/05/11,04:20:12,292.29
2026/05/11,04:20:13,292.47
2026/05/11,04:20:14,293.63
2026/05/11,04:20:15,294.53
2026/05/11,04:20:16,295.71
2026/05/11,04:20:17,296.14
2026/05/11,04:20:18,294.97
2026/05/11,04:20:19,294.79
2026/05/11,04:20:20,295.04
2026/05/11,04:20:21,293.99
2026/05/11,04:20:22,291.21
2026/05/11,04:20:23,292.45
2026/05/11,04:20:24,291.8
2026/05/11,04:20:25,291.98
2026/05/11,04:20:26,290.85
2026/05/11,04:20:27,291.06
2026/05/11,04:20:28,292.6
2026/05/11,04:20:29,289.27
2026/05/11,04:20:30,287.75
2026/05/11,04:20:31,286.6
2026/05/11,04:20:32,287.57
2026/05/11,04:20:33,290
2026/05/11,04:20:34,290.25
2026/05/11,04:20:35,294.1
2026/05/11,04:20:36,294.95
2026/05/11,04:20:37,294.79
2026/05/11,04:20:38,294.91
2026/05/11,04:20:39,294.61
2026/05/11,04:20:40,293.88
2026/05/11,04:20:41,290.3
2026/05/11,04:20:42,291.28
2026/05/11,04:20:43,293.2
2026/05/11,04:20:44,288.48
2026/05/11,04:20:45,280.99
2026/05/11,04:20:46,280.99
2026/05/11,04:20:47,281.53
2026/05/11,04:20:48,278.64
2026/05/11,04:20:49,279.51
2026/05/11,04:20:50,280.39
2026/05/11,04:20:51,282.93
2026/05/11,04:20:52,285.02
2026/05/11,04:20:53,286
2026/05/11,04:20:54,286.13
2026/05/11,04:20:55,284.34
2026/05/11,04:20:56,284.61
2026/05/11,04:20:57,284.16
2026/05/11,04:20:58,285.46
2026/05/11,04:20:59,284.97
2026/05/11,04:21:00,284.43
2026/05/11,04:21:01,287.08
2026/05/11,04:21:02,287.41
2026/05/11,04:21:03,285.28
2026/05/11,04:21:04,283.34
2026/05/11,04:21:05,283.47
2026/05/11,04:21:06,284.12
2026/05/11,04:21:07,286.11
2026/05/11,04:21:08,287.28
2026/05/11,04:21:09,287.37
2026/05/11,04:21:10,292.09
2026/05/11,04:21:11,293.7
2026/05/11,04:21:12,294.44
2026/05/11,04:21:13,294.28
2026/05/11,04:21:14,293.38
2026/05/11,04:21:15,291.93
2026/05/11,04:21:16,289.81
2026/05/11,04:21:17,289.04
2026/05/11,04:21:18,286.58
2026/05/11,04:21:19,285.69
2026/05/11,04:21:20,284.88
2026/05/11,04:21:21,284.97
2026/05/11,04:21:22,284.05
2026/05/11,04:21:23,284.84
2026/05/11,04:21:24,285.57
2026/05/11,04:21:25,287.99
2026/05/11,04:21:26,289.31
2026/05/11,04:21:27,292.29
2026/05/11,04:21:28,292.29
2026/05/11,04:21:29,290.1
2026/05/11,04:21:30,290.48
2026/05/11,04:21:31,290.48
2026/05/11,04:21:32,288.82
2026/05/11,04:21:33,290.19
2026/05/11,04:21:34,290.47
2026/05/11,04:21:35,291.84
2026/05/11,04:21:36,292.11
2026/05/11,04:21:37,292.78
2026/05/11,04:21:38,288.82
2026/05/11,04:21:39,288.73
2026/05/11,04:21:40,288.68
2026/05/11,04:21:41,284.57
2026/05/11,04:21:42,284.34
2026/05/11,04:21:43,283.6
2026/05/11,04:21:44,284.57
2026/05/11,04:21:45,284.01
2026/05/11,04:21:46,287.75
2026/05/11,04:21:47,290.07
2026/05/11,04:21:48,291.1
2026/05/11,04:21:49,291.53
2026/05/11,04:21:50,290.25
2026/05/11,04:21:51,289.02
2026/05/11,04:21:52,287.21
2026/05/11,04:21:53,286.87
2026/05/11,04:21:54,285.33
2026/05/11,04:21:55,284.07
2026/05/11,04:21:56,284.39
2026/05/11,04:21:57,287.39
2026/05/11,04:21:58,289.67
2026/05/11,04:21:59,290.34
2026/05/11,04:22:00,290.99
2026/05/11,04:22:01,293.2
2026/05/11,04:22:02,293.9
2026/05/11,04:22:03,291.97
2026/05/11,04:22:04,291.88
2026/05/11,04:22:05,287.59
2026/05/11,04:22:06,286.85
2026/05/11,04:22:07,287.18
2026/05/11,04:22:08,287.3
2026/05/11,04:22:09,287.77
2026/05/11,04:22:10,288.55
2026/05/11,04:22:11,289.04
2026/05/11,04:22:12,291.39
2026/05/11,04:22:13,291.21
2026/05/11,04:22:14,290.63
2026/05/11,04:22:15,292.78
2026/05/11,04:22:16,292.82
2026/05/11,04:22:17,293.41
2026/05/11,04:22:18,293.09
2026/05/11,04:22:19,289.76
2026/05/11,04:22:20,292.18
2026/05/11,04:22:21,290.34
2026/05/11,04:22:22,288.68
2026/05/11,04:22:23,287.59
2026/05/11,04:22:24,287.37
2026/05/11,04:22:25,286.65
2026/05/11,04:22:26,284.97
2026/05/11,04:22:27,286.49
2026/05/11,04:22:28,287.5
2026/05/11,04:22:29,291.08
2026/05/11,04:22:30,291.26
2026/05/11,04:22:31,291.57
2026/05/11,04:22:32,292.45
2026/05/11,04:22:33,291.71
2026/05/11,04:22:34,290.43
2026/05/11,04:22:35,287.32
2026/05/11,04:22:36,285.39
2026/05/11,04:22:37,284.55
2026/05/11,04:22:38,283.47
2026/05/11,04:22:39,281.66
2026/05/11,04:22:40,282.85
2026/05/11,04:22:41,282.2
2026/05/11,04:22:42,281.66
2026/05/11,04:22:43,285.75
2026/05/11,04:22:44,283.5
2026/05/11,04:22:45,286.36
2026/05/11,04:22:46,288.28
2026/05/11,04:22:47,291.42
2026/05/11,04:22:48,291.89
2026/05/11,04:22:49,291.19
2026/05/11,04:22:50,290.21
2026/05/11,04:22:51,291.3
2026/05/11,04:22:52,291.39
2026/05/11,04:22:53,288.35
2026/05/11,04:22:54,287.01
2026/05/11,04:22:55,286.69
2026/05/11,04:22:56,286.02
2026/05/11,04:22:57,285.64
2026/05/11,04:22:58,283.41
2026/05/11,04:22:59,282.89
2026/05/11,04:23:00,283.07
2026/05/11,04:23:01,284.57
2026/05/11,04:23:02,283.74
2026/05/11,04:23:03,281.14
2026/05/11,04:23:04,284.52
2026/05/11,04:23:05,285.93
2026/05/11,04:23:06,285.75
2026/05/11,04:23:07,286.56
2026/05/11,04:23:08,288.93
2026/05/11,04:23:09,290.48
2026/05/11,04:23:10,286.45
2026/05/11,04:23:11,284.59
2026/05/11,04:23:12,286.09
2026/05/11,04:23:13,284.41
2026/05/11,04:23:14,282.06
2026/05/11,04:23:15,284.84
2026/05/11,04:23:16,289.4
2026/05/11,04:23:17,290.45
2026/05/11,04:23:18,295.51
2026/05/11,04:23:19,294.9
2026/05/11,04:23:20,297.34
2026/05/11,04:23:21,293.97
2026/05/11,04:23:22,294.14
2026/05/11,04:23:23,294.26
2026/05/11,04:23:24,289.22
2026/05/11,04:23:25,289.63
2026/05/11,04:23:26,286.13
2026/05/11,04:23:27,287.05
2026/05/11,04:23:28,286.14
2026/05/11,04:23:29,284.52
2026/05/11,04:23:30,284.37
2026/05/11,04:23:31,288.71
2026/05/11,04:23:32,286.92
2026/05/11,04:23:33,286.18
2026/05/11,04:23:34,286.81
2026/05/11,04:23:35,287.55
2026/05/11,04:23:36,289.98
2026/05/11,04:23:37,286.83
2026/05/11,04:23:38,288.28
2026/05/11,04:23:39,287.19
2026/05/11,04:23:40,284.77
2026/05/11,04:23:41,284.52
2026/05/11,04:23:42,285.46
2026/05/11,04:23:43,285.4
2026/05/11,04:23:44,285.66
2026/05/11,04:23:45,286.92
2026/05/11,04:23:46,288.55
2026/05/11,04:23:47,287.05
2026/05/11,04:23:48,286.22
2026/05/11,04:23:49,286.2
2026/05/11,04:23:50,286.69
2026/05/11,04:23:51,288.48
2026/05/11,04:23:52,287.5
2026/05/11,04:23:53,289.94
2026/05/11,04:23:54,290.48
2026/05/11,04:23:55,291.39
2026/05/11,04:23:56,289.92
2026/05/11,04:23:57,289.45
2026/05/11,04:23:58,290.47
2026/05/11,04:23:59,288.98
2026/05/11,04:24:00,287.83
2026/05/11,04:24:01,286.87
2026/05/11,04:24:02,287.75
2026/05/11,04:24:03,289.38
2026/05/11,04:24:04,288.13
2026/05/11,04:24:05,289.4
2026/05/11,04:24:06,288.95
2026/05/11,04:24:07,288.55
2026/05/11,04:24:08,287.93
2026/05/11,04:24:09,290.85
2026/05/11,04:24:10,288.21
2026/05/11,04:24:11,288.3
2026/05/11,04:24:12,287.77
2026/05/11,04:24:13,287.05
2026/05/11,04:24:14,286.36
2026/05/11,04:24:15,283.83
2026/05/11,04:24:16,287.66
2026/05/11,04:24:17,291.3
2026/05/11,04:24:18,292.62
2026/05/11,04:24:19,291.8
2026/05/11,04:24:20,292.87
2026/05/11,04:24:21,294.01
2026/05/11,04:24:22,290.66
2026/05/11,04:24:23,287.19
2026/05/11,04:24:24,286.83
2026/05/11,04:24:25,287.39
2026/05/11,04:24:26,285.57
2026/05/11,04:24:27,282.44
2026/05/11,04:24:28,285.29
2026/05/11,04:24:29,285.42
2026/05/11,04:24:30,289.02
2026/05/11,04:24:31,290.25
2026/05/11,04:24:32,291.44
2026/05/11,04:24:33,293.18
2026/05/11,04:24:34,290.43
2026/05/11,04:24:35,290.27
2026/05/11,04:24:36,287.57
2026/05/11,04:24:37,285.78
2026/05/11,04:24:38,284.23
2026/05/11,04:24:39,282.2
2026/05/11,04:24:40,282.8
2026/05/11,04:24:41,281.43
2026/05/11,04:24:42,281.52
2026/05/11,04:24:43,281.5
2026/05/11,04:24:44,282.42
2026/05/11,04:24:45,284.23
2026/05/11,04:24:46,282.2
2026/05/11,04:24:47,282.47
2026/05/11,04:24:48,284.77
2026/05/11,04:24:49,288.28
2026/05/11,04:24:50,286.94
2026/05/11,04:24:51,287.01
2026/05/11,04:24:52,289.62
2026/05/11,04:24:53,292.29
2026/05/11,04:24:54,292.06
2026/05/11,04:24:55,292.29
2026/05/11,04:24:56,292.92
2026/05/11,04:24:57,291.6
2026/05/11,04:24:58,289.65
2026/05/11,04:24:59,287.27
2026/05/11,04:25:00,285.46
2026/05/11,04:25:01,284.01
2026/05/11,04:25:02,284.61
2026/05/11,04:25:03,286.96
2026/05/11,04:25:04,288.68
2026/05/11,04:25:05,292.91
2026/05/11,04:25:06,293.99
2026/05/11,04:25:07,292.33
2026/05/11,04:25:08,290.88
2026/05/11,04:25:09,288.3
2026/05/11,04:25:10,286.85
2026/05/11,04:25:11,283.7
2026/05/11,04:25:12,285.82
2026/05/11,04:25:13,286.47
2026/05/11,04:25:14,288.13
2026/05/11,04:25:15,288.82
2026/05/11,04:25:16,290.56
2026/05/11,04:25:17,287.68
2026/05/11,04:25:18,287.5
2026/05/11,04:25:19,284.73
2026/05/11,04:25:20,286.31
2026/05/11,04:25:21,287.48
2026/05/11,04:25:22,286.29
2026/05/11,04:25:23,290.34
2026/05/11,04:25:24,289.4
2026/05/11,04:25:25,290.88
2026/05/11,04:25:26,289.92
2026/05/11,04:25:27,287.83
2026/05/11,04:25:28,288.66
2026/05/11,04:25:29,288.71
2026/05/11,04:25:30,290.03
2026/05/11,04:25:31,288.93
2026/05/11,04:25:32,289.62
2026/05/11,04:25:33,290.09
2026/05/11,04:25:34,289.83
2026/05/11,04:25:35,286.27
2026/05/11,04:25:36,287.65
2026/05/11,04:25:37,286.45
2026/05/11,04:25:38,286.65
2026/05/11,04:25:39,285.06
2026/05/11,04:25:40,282.65
2026/05/11,04:25:41,285.4
2026/05/11,04:25:42,283.2
2026/05/11,04:25:43,284.28
2026/05/11,04:25:44,285.46
2026/05/11,04:25:45,289.18
2026/05/11,04:25:46,289.54
2026/05/11,04:25:47,288.64
2026/05/11,04:25:48,286.78
2026/05/11,04:25:49,283.87
2026/05/11,04:25:50,284.48
2026/05/11,04:25:51,282.62
2026/05/11,04:25:52,280.85
2026/05/11,04:25:53,281.84
2026/05/11,04:25:54,283.69
2026/05/11,04:25:55,284.12
2026/05/11,04:25:56,285.19
2026/05/11,04:25:57,285.2
2026/05/11,04:25:58,286.76
2026/05/11,04:25:59,285.96
2026/05/11,04:26:00,286.49
2026/05/11,04:26:01,285.95
2026/05/11,04:26:02,287.77
2026/05/11,04:26:03,288.64
2026/05/11,04:26:04,287.77
2026/05/11,04:26:05,289.34
2026/05/11,04:26:06,288.12
2026/05/11,04:26:07,289.92
2026/05/11,04:26:08,289.27
2026/05/11,04:26:09,289.36
2026/05/11,04:26:10,288.71
2026/05/11,04:26:11,291.57
2026/05/11,04:26:12,292.27
2026/05/11,04:26:13,291.17
2026/05/11,04:26:14,290.61
2026/05/11,04:26:15,290.39
2026/05/11,04:26:16,289.25
2026/05/11,04:26:17,287.77
2026/05/11,04:26:18,287.45
2026/05/11,04:26:19,284.55
2026/05/11,04:26:20,283.03
2026/05/11,04:26:21,282.56
2026/05/11,04:26:22,282.65
2026/05/11,04:26:23,283.11
2026/05/11,04:26:24,285.24
2026/05/11,04:26:25,287.36
2026/05/11,04:26:26,288.77
2026/05/11,04:26:27,291.15
2026/05/11,04:26:28,291.88
2026/05/11,04:26:29,292.26
2026/05/11,04:26:30,289.81
2026/05/11,04:26:31,291.42
2026/05/11,04:26:32,289.22
2026/05/11,04:26:33,286.99
2026/05/11,04:26:34,285.31
2026/05/11,04:26:35,282.08
2026/05/11,04:26:36,282.78
2026/05/11,04:26:37,281.86
2026/05/11,04:26:38,284.64
2026/05/11,04:26:39,286.14
2026/05/11,04:26:40,283.58
2026/05/11,04:26:41,285.28
2026/05/11,04:26:42,287.05
2026/05/11,04:26:43,289.74
2026/05/11,04:26:44,286.18
2026/05/11,04:26:45,288.1
2026/05/11,04:26:46,289.85
2026/05/11,04:26:47,291.12
2026/05/11,04:26:48,288.68
2026/05/11,04:26:49,288.82
2026/05/11,04:26:50,289.92
2026/05/11,04:26:51,286.47
2026/05/11,04:26:52,286.04
2026/05/11,04:26:53,284.39
2026/05/11,04:26:54,286.23
2026/05/11,04:26:55,285.46
2026/05/11,04:26:56,285.57
2026/05/11,04:26:57,290.43
2026/05/11,04:26:58,287.74
2026/05/11,04:26:59,287.32
2026/05/11,04:27:00,284.66
2026/05/11,04:27:01,284.55
2026/05/11,04:27:02,283.13
2026/05/11,04:27:03,281.52
2026/05/11,04:27:04,284.57
2026/05/11,04:27:05,286.92
2026/05/11,04:27:06,290.45
2026/05/11,04:27:07,290.97
2026/05/11,04:27:08,292.18
2026/05/11,04:27:09,286.94
2026/05/11,04:27:10,284.73
2026/05/11,04:27:11,286.05
2026/05/11,04:27:12,286.92
2026/05/11,04:27:13,287.45
2026/05/11,04:27:14,286
2026/05/11,04:27:15,291.21
2026/05/11,04:27:16,294.24
2026/05/11,04:27:17,294.91
2026/05/11,04:27:18,292.65
2026/05/11,04:27:19,292.98
2026/05/11,04:27:20,289.76
2026/05/11,04:27:21,288.86
2026/05/11,04:27:22,287.63
2026/05/11,04:27:23,287.68
2026/05/11,04:27:24,284.16
2026/05/11,04:27:25,284.05
2026/05/11,04:27:26,286.83
2026/05/11,04:27:27,284.01
2026/05/11,04:27:28,284.07
2026/05/11,04:27:29,282.94
2026/05/11,04:27:30,288.3
2026/05/11,04:27:31,290.79
2026/05/11,04:27:32,293.79
2026/05/11,04:27:33,293.16
2026/05/11,04:27:34,294.97
2026/05/11,04:27:35,294.23
2026/05/11,04:27:36,291.21
2026/05/11,04:27:37,289.85
2026/05/11,04:27:38,288.95
2026/05/11,04:27:39,289.45
2026/05/11,04:27:40,288.57
2026/05/11,04:27:41,288.28
2026/05/11,04:27:42,288.3
2026/05/11,04:27:43,289.36
2026/05/11,04:27:44,287.19
2026/05/11,04:27:45,290.12
2026/05/11,04:27:46,288.1
2026/05/11,04:27:47,289.44
2026/05/11,04:27:48,288.66
2026/05/11,04:27:49,287.83
2026/05/11,04:27:50,289.04
2026/05/11,04:27:51,289.85
2026/05/11,04:27:52,290.65
2026/05/11,04:27:53,289.94
2026/05/11,04:27:54,290
2026/05/11,04:27:55,290.18
2026/05/11,04:27:56,290.12
2026/05/11,04:27:57,290.97
2026/05/11,04:27:58,292.09
2026/05/11,04:27:59,292.53
2026/05/11,04:28:00,294.24
2026/05/11,04:28:01,292.18
2026/05/11,04:28:02,290.34
2026/05/11,04:28:03,289.31
2026/05/11,04:28:04,287.21
2026/05/11,04:28:05,287.75
2026/05/11,04:28:06,284.93
2026/05/11,04:28:07,282.84
2026/05/11,04:28:08,283.69
2026/05/11,04:28:09,283.22
2026/05/11,04:28:10,280.77
2026/05/11,04:28:11,277.81
2026/05/11,04:28:12,278.23
2026/05/11,04:28:13,277.68
2026/05/11,04:28:14,273.9
2026/05/11,04:28:15,271.81
2026/05/11,04:28:16,271.66
2026/05/11,04:28:17,271.17
2026/05/11,04:28:18,269.93
2026/05/11,04:28:19,269.11
2026/05/11,04:28:20,269.78
2026/05/11,04:28:21,271.19
2026/05/11,04:28:22,270.02
2026/05/11,04:28:23,271.64
2026/05/11,04:28:24,275.98
2026/05/11,04:28:25,276.27
2026/05/11,04:28:26,273.7
2026/05/11,04:28:27,273
2026/05/11,04:28:28,276.24
2026/05/11,04:28:29,276.15
2026/05/11,04:28:30,273.99
2026/05/11,04:28:31,275.51
2026/05/11,04:28:32,277.72
2026/05/11,04:28:33,278.1
2026/05/11,04:28:34,277.32
2026/05/11,04:28:35,276.34
2026/05/11,04:28:36,275.64
2026/05/11,04:28:37,275.44
2026/05/11,04:28:38,270.92
2026/05/11,04:28:39,272.82
2026/05/11,04:28:40,272.26
2026/05/11,04:28:41,273
2026/05/11,04:28:42,272.02
2026/05/11,04:28:43,271.59
2026/05/11,04:28:44,274.17
2026/05/11,04:28:45,273.49
2026/05/11,04:28:46,274.19
2026/05/11,04:28:47,273.76
2026/05/11,04:28:48,271.91
2026/05/11,04:28:49,271.91
2026/05/11,04:28:50,272.13
2026/05/11,04:28:51,269.37
2026/05/11,04:28:52,265.7
2026/05/11,04:28:53,263.43
2026/05/11,04:28:54,267.32
2026/05/11,04:28:55,264.27
2026/05/11,04:28:56,261.86
2026/05/11,04:28:57,262.46
2026/05/11,04:28:58,265.24
2026/05/11,04:28:59,263.87
2026/05/11,04:29:00,261.32
2026/05/11,04:29:01,259.84
2026/05/11,04:29:02,260.87
2026/05/11,04:29:03,262.19
2026/05/11,04:29:04,262.89
2026/05/11,04:29:05,261.01
2026/05/11,04:29:06,264.54
2026/05/11,04:29:07,265.66
2026/05/11,04:29:08,266.47
2026/05/11,04:29:09,263.31
2026/05/11,04:29:10,261.23
2026/05/11,04:29:11,262.91
2026/05/11,04:29:12,262.91
2026/05/11,04:29:13,262.6
2026/05/11,04:29:14,261.7
2026/05/11,04:29:15,267.76
2026/05/11,04:29:16,267.86
2026/05/11,04:29:17,266.44
2026/05/11,04:29:18,266.26
2026/05/11,04:29:19,265.68
2026/05/11,04:29:20,266.56
2026/05/11,04:29:21,264.5
2026/05/11,04:29:22,260.9
2026/05/11,04:29:23,261.46
2026/05/11,04:29:24,261.61
2026/05/11,04:29:25,262.37
2026/05/11,04:29:26,264.66
2026/05/11,04:29:27,263.54
2026/05/11,04:29:28,264.48
2026/05/11,04:29:29,264.94
2026/05/11,04:29:30,264.14
2026/05/11,04:29:31,263.34
2026/05/11,04:29:32,263.13
2026/05/11,04:29:33,262.98
2026/05/11,04:29:34,260.89
2026/05/11,04:29:35,261.28
2026/05/11,04:29:36,262.69
2026/05/11,04:29:37,263.63
2026/05/11,04:29:38,263.09
2026/05/11,04:29:39,260.72
2026/05/11,04:29:40,259.6
2026/05/11,04:29:41,258.52
2026/05/11,04:29:42,256.56
2026/05/11,04:29:43,256.02
2026/05/11,04:29:44,256.94
2026/05/11,04:29:45,260.05
2026/05/11,04:29:46,260.05
2026/05/11,04:29:47,262.26
2026/05/11,04:29:48,264.75
2026/05/11,04:29:49,265.98
2026/05/11,04:29:50,263.63
2026/05/11,04:29:51,264.59
2026/05/11,04:29:52,266.13
2026/05/11,04:29:53,266.51
2026/05/11,04:29:54,263.31
2026/05/11,04:29:55,264.39
2026/05/11,04:29:56,264.97
2026/05/11,04:29:57,264.7
2026/05/11,04:29:58,265.35
2026/05/11,04:29:59,267.07
2026/05/11,04:30:00,268.59
2026/05/11,04:30:01,268.82
2026/05/11,04:30:02,267.76
2026/05/11,04:30:03,269.18
2026/05/11,04:30:04,267.2
2026/05/11,04:30:05,269.2
2026/05/11,04:30:06,269.91
2026/05/11,04:30:07,267.21
2026/05/11,04:30:08,265.79
2026/05/11,04:30:09,267.32
2026/05/11,04:30:10,266.78
2026/05/11,04:30:11,265.42
2026/05/11,04:30:12,263.09
2026/05/11,04:30:13,266.22
2026/05/11,04:30:14,265.71
2026/05/11,04:30:15,265.7
2026/05/11,04:30:16,268.12
2026/05/11,04:30:17,270.59
2026/05/11,04:30:18,267.58
2026/05/11,04:30:19,268.19
2026/05/11,04:30:20,266.6
2026/05/11,04:30:21,264.43
2026/05/11,04:30:22,262.31
2026/05/11,04:30:23,259.64
2026/05/11,04:30:24,261.17
2026/05/11,04:30:25,259.57
2026/05/11,04:30:26,259.46
2026/05/11,04:30:27,260.42
2026/05/11,04:30:28,261.05
2026/05/11,04:30:29,259.71
2026/05/11,04:30:30,259.51
2026/05/11,04:30:31,260.78
2026/05/11,04:30:32,262.19
2026/05/11,04:30:33,264.32
2026/05/11,04:30:34,265.95
2026/05/11,04:30:35,267.58
2026/05/11,04:30:36,270.02
2026/05/11,04:30:37,265.68
2026/05/11,04:30:38,265.32
2026/05/11,04:30:39,266.11
2026/05/11,04:30:40,265.26
2026/05/11,04:30:41,263.72
2026/05/11,04:30:42,263.94
2026/05/11,04:30:43,265.17
2026/05/11,04:30:44,264.45
2026/05/11,04:30:45,259.84
2026/05/11,04:30:46,258.03
2026/05/11,04:30:47,258.64
2026/05/11,04:30:48,259.69
2026/05/11,04:30:49,258.48
2026/05/11,04:30:50,256.4
2026/05/11,04:30:51,258.52
2026/05/11,04:30:52,259.84
2026/05/11,04:30:53,260.36
2026/05/11,04:30:54,261.81
2026/05/11,04:30:55,259.55
2026/05/11,04:30:56,261.45
2026/05/11,04:30:57,261.27
2026/05/11,04:30:58,260.54
2026/05/11,04:30:59,259.64
2026/05/11,04:31:00,258.46
2026/05/11,04:31:01,258.19
2026/05/11,04:31:02,257.83
2026/05/11,04:31:03,259.53
2026/05/11,04:31:04,257.85
2026/05/11,04:31:05,257.09
2026/05/11,04:31:06,255.71
2026/05/11,04:31:07,253.74
2026/05/11,04:31:08,256.31
2026/05/11,04:31:09,257.03
2026/05/11,04:31:10,254.23
2026/05/11,04:31:11,255.62
2026/05/11,04:31:12,252.55
2026/05/11,04:31:13,253.49
2026/05/11,04:31:14,254.32
2026/05/11,04:31:15,251.21
2026/05/11,04:31:16,253.42
2026/05/11,04:31:17,249.87
2026/05/11,04:31:18,253.87
2026/05/11,04:31:19,255.1
2026/05/11,04:31:20,251.01
2026/05/11,04:31:21,250.94
2026/05/11,04:31:22,251.38
2026/05/11,04:31:23,253.78
2026/05/11,04:31:24,251.65
2026/05/11,04:31:25,254.39
2026/05/11,04:31:26,259.17
2026/05/11,04:31:27,258.88
2026/05/11,04:31:28,256.13
2026/05/11,04:31:29,255.46
2026/05/11,04:31:30,251.66
2026/05/11,04:31:31,250.43
2026/05/11,04:31:32,248.43
2026/05/11,04:31:33,247.36
2026/05/11,04:31:34,248.7
2026/05/11,04:31:35,249.48
2026/05/11,04:31:36,251.86
2026/05/11,04:31:37,252.5
2026/05/11,04:31:38,257.03
2026/05/11,04:31:39,255.84
2026/05/11,04:31:40,255.5
2026/05/11,04:31:41,257.45
2026/05/11,04:31:42,257.47
2026/05/11,04:31:43,258.82
2026/05/11,04:31:44,255.23
2026/05/11,04:31:45,253.13
2026/05/11,04:31:46,253.67
2026/05/11,04:31:47,251.59
2026/05/11,04:31:48,252.03
2026/05/11,04:31:49,250.04
2026/05/11,04:31:50,248.99
2026/05/11,04:31:51,249.57
2026/05/11,04:31:52,252.42
2026/05/11,04:31:53,252.06
2026/05/11,04:31:54,253.51
2026/05/11,04:31:55,252.32
2026/05/11,04:31:56,254.23
2026/05/11,04:31:57,252.75
2026/05/11,04:31:58,250.76
2026/05/11,04:31:59,253.36
2026/05/11,04:32:00,252.6
2026/05/11,04:32:01,255.26
2026/05/11,04:32:02,255.99
2026/05/11,04:32:03,258.73
2026/05/11,04:32:04,257.67
2026/05/11,04:32:05,255.68
2026/05/11,04:32:06,254.76
2026/05/11,04:32:07,251.68
2026/05/11,04:32:08,249.89
2026/05/11,04:32:09,250.4
2026/05/11,04:32:10,249.69
2026/05/11,04:32:11,250.33
2026/05/11,04:32:12,249.35
2026/05/11,04:32:13,247.85
2026/05/11,04:32:14,247.49
2026/05/11,04:32:15,249.93
2026/05/11,04:32:16,250.53
2026/05/11,04:32:17,252.1
2026/05/11,04:32:18,251.68
2026/05/11,04:32:19,250.96
2026/05/11,04:32:20,254.72
2026/05/11,04:32:21,253.94
2026/05/11,04:32:22,253.4
2026/05/11,04:32:23,253.06
2026/05/11,04:32:24,255.62
2026/05/11,04:32:25,257.47
2026/05/11,04:32:26,260.43
2026/05/11,04:32:27,259.08
2026/05/11,04:32:28,260.18
2026/05/11,04:32:29,260.96
2026/05/11,04:32:30,259.89
2026/05/11,04:32:31,261.14
2026/05/11,04:32:32,256.8
2026/05/11,04:32:33,257.83
2026/05/11,04:32:34,258.17
2026/05/11,04:32:35,257.02
2026/05/11,04:32:36,258.91
2026/05/11,04:32:37,258.72
2026/05/11,04:32:38,259.42
2026/05/11,04:32:39,260.14
2026/05/11,04:32:40,259.06
2026/05/11,04:32:41,259.26
2026/05/11,04:32:42,259.1
2026/05/11,04:32:43,258.37
2026/05/11,04:32:44,258.91
2026/05/11,04:32:45,258.19
2026/05/11,04:32:46,258.75
2026/05/11,04:32:47,257.07
2026/05/11,04:32:48,256.2
2026/05/11,04:32:49,254.68
2026/05/11,04:32:50,252.59
2026/05/11,04:32:51,250.02
2026/05/11,04:32:52,249.26
2026/05/11,04:32:53,251.57
2026/05/11,04:32:54,253.87
2026/05/11,04:32:55,254.58
2026/05/11,04:32:56,256.73
2026/05/11,04:32:57,257.81
2026/05/11,04:32:58,256.2
2026/05/11,04:32:59,252.69
2026/05/11,04:33:00,251.19
2026/05/11,04:33:01,249.89
2026/05/11,04:33:02,247.98
2026/05/11,04:33:03,246.49
2026/05/11,04:33:04,247.9
2026/05/11,04:33:05,248.07
2026/05/11,04:33:06,250.38
2026/05/11,04:33:07,251.32
2026/05/11,04:33:08,255.44
2026/05/11,04:33:09,255.99
2026/05/11,04:33:10,258.34
2026/05/11,04:33:11,256.94
2026/05/11,04:33:12,255.44
2026/05/11,04:33:13,256.04
2026/05/11,04:33:14,256.2
2026/05/11,04:33:15,250.87
2026/05/11,04:33:16,251.68
2026/05/11,04:33:17,249.53
2026/05/11,04:33:18,250.85
2026/05/11,04:33:19,245.59
2026/05/11,04:33:20,243.11
2026/05/11,04:33:21,246.76
2026/05/11,04:33:22,245.43
2026/05/11,04:33:23,249.22
2026/05/11,04:33:24,248.86
2026/05/11,04:33:25,250.29
2026/05/11,04:33:26,250.58
2026/05/11,04:33:27,252.24
2026/05/11,04:33:28,250.98
2026/05/11,04:33:29,250.58
2026/05/11,04:33:30,250.6
2026/05/11,04:33:31,250.53
2026/05/11,04:33:32,251.14
2026/05/11,04:33:33,253.65
2026/05/11,04:33:34,253.83
2026/05/11,04:33:35,254.11
2026/05/11,04:33:36,251.32
2026/05/11,04:33:37,251.74
2026/05/11,04:33:38,251.75
2026/05/11,04:33:39,249.96
2026/05/11,04:33:40,249.48
2026/05/11,04:33:41,248.27
2026/05/11,04:33:42,248.95
2026/05/11,04:33:43,251.56
2026/05/11,04:33:44,251.23
2026/05/11,04:33:45,249.6
2026/05/11,04:33:46,251.14
2026/05/11,04:33:47,253.02
2026/05/11,04:33:48,253.04
2026/05/11,04:33:49,251.88
2026/05/11,04:33:50,250.74
2026/05/11,04:33:51,252.66
2026/05/11,04:33:52,250.58
2026/05/11,04:33:53,249.86
2026/05/11,04:33:54,253.29
2026/05/11,04:33:55,254.47
2026/05/11,04:33:56,254.23
2026/05/11,04:33:57,254
2026/05/11,04:33:58,252.22
2026/05/11,04:33:59,251.07
2026/05/11,04:34:00,248.23
2026/05/11,04:34:01,252.84
2026/05/11,04:34:02,254.86
2026/05/11,04:34:03,254.94
2026/05/11,04:34:04,256.02
2026/05/11,04:34:05,257.54
2026/05/11,04:34:06,256.46
2026/05/11,04:34:07,254.12
2026/05/11,04:34:08,254.94
2026/05/11,04:34:09,252.21
2026/05/11,04:34:10,253.83
2026/05/11,04:34:11,256.44
2026/05/11,04:34:12,254.01
2026/05/11,04:34:13,254.32
2026/05/11,04:34:14,252.24
2026/05/11,04:34:15,252.04
2026/05/11,04:34:16,252.88
2026/05/11,04:34:17,251.48
2026/05/11,04:34:18,248.68
2026/05/11,04:34:19,247.54
2026/05/11,04:34:20,249.57
2026/05/11,04:34:21,249.24
2026/05/11,04:34:22,249.31
2026/05/11,04:34:23,249.98
2026/05/11,04:34:24,254.9
2026/05/11,04:34:25,258.16
2026/05/11,04:34:26,257.4
2026/05/11,04:34:27,258.81
2026/05/11,04:34:28,255.62
2026/05/11,04:34:29,254.9
2026/05/11,04:34:30,253.87
2026/05/11,04:34:31,253.27
2026/05/11,04:34:32,254.85
2026/05/11,04:34:33,254.05
2026/05/11,04:34:34,258.37
2026/05/11,04:34:35,256.37
2026/05/11,04:34:36,256.08
2026/05/11,04:34:37,252.91
2026/05/11,04:34:38,250.06
2026/05/11,04:34:39,248.68
2026/05/11,04:34:40,243.27
2026/05/11,04:34:41,245.17
2026/05/11,04:34:42,243.51
2026/05/11,04:34:43,245.5
2026/05/11,04:34:44,244.83
2026/05/11,04:34:45,244.11
2026/05/11,04:34:46,246.31
2026/05/11,04:34:47,246.95
2026/05/11,04:34:48,246.28
2026/05/11,04:34:49,246.04
2026/05/11,04:34:50,247.54
2026/05/11,04:34:51,247.54
2026/05/11,04:34:52,248.81
2026/05/11,04:34:53,251.88
2026/05/11,04:34:54,252.91
2026/05/11,04:34:55,255.86
2026/05/11,04:34:56,255.86
2026/05/11,04:34:57,252.24
2026/05/11,04:34:58,253.11
2026/05/11,04:34:59,250.62
2026/05/11,04:35:00,250.04
2026/05/11,04:35:01,246.96
2026/05/11,04:35:02,246
2026/05/11,04:35:03,251.86
2026/05/11,04:35:04,251.25
2026/05/11,04:35:05,252.57
2026/05/11,04:35:06,250.83
2026/05/11,04:35:07,252.84
2026/05/11,04:35:08,251.7
2026/05/11,04:35:09,247.36
2026/05/11,04:35:10,247.14
2026/05/11,04:35:11,246.6
2026/05/11,04:35:12,246.71
2026/05/11,04:35:13,247.7
2026/05/11,04:35:14,248.9
2026/05/11,04:35:15,247.36
2026/05/11,04:35:16,249.53
2026/05/11,04:35:17,249.26
2026/05/11,04:35:18,248.63
2026/05/11,04:35:19,246.6
2026/05/11,04:35:20,246.44
2026/05/11,04:35:21,249.06
2026/05/11,04:35:22,250.65
2026/05/11,04:35:23,249.35
2026/05/11,04:35:24,254.2
2026/05/11,04:35:25,254.41
2026/05/11,04:35:26,252.06
2026/05/11,04:35:27,252.39
2026/05/11,04:35:28,250.22
2026/05/11,04:35:29,251.3
2026/05/11,04:35:30,249.86
2026/05/11,04:35:31,246.1
2026/05/11,04:35:32,248.48
2026/05/11,04:35:33,245.43
2026/05/11,04:35:34,246.26
2026/05/11,04:35:35,246.6
2026/05/11,04:35:36,246.22
2026/05/11,04:35:37,249.44
2026/05/11,04:35:38,249.08
2026/05/11,04:35:39,250.4
2026/05/11,04:35:40,252.46
2026/05/11,04:35:41,254.67
2026/05/11,04:35:42,255.39
2026/05/11,04:35:43,254.76
2026/05/11,04:35:44,253.78
2026/05/11,04:35:45,257.88
2026/05/11,04:35:46,259.1
2026/05/11,04:35:47,255.48
2026/05/11,04:35:48,255.66
2026/05/11,04:35:49,254.01
2026/05/11,04:35:50,254.72
2026/05/11,04:35:51,250.94
2026/05/11,04:35:52,250.76
2026/05/11,04:35:53,249.04
2026/05/11,04:35:54,249.11
2026/05/11,04:35:55,250.89
2026/05/11,04:35:56,250.34
2026/05/11,04:35:57,250.47
2026/05/11,04:35:58,250.78
2026/05/11,04:35:59,250.58
2026/05/11,04:36:00,248.93
2026/05/11,04:36:01,249.39
2026/05/11,04:36:02,249.15
2026/05/11,04:36:03,248.32
2026/05/11,04:36:04,247.9
2026/05/11,04:36:05,250.58
2026/05/11,04:36:06,251.23
2026/05/11,04:36:07,249.98
2026/05/11,04:36:08,249.17
2026/05/11,04:36:09,249.62
2026/05/11,04:36:10,251.25
2026/05/11,04:36:11,250.2
2026/05/11,04:36:12,249.21
2026/05/11,04:36:13,249.66
2026/05/11,04:36:14,251.92
2026/05/11,04:36:15,253.36
2026/05/11,04:36:16,253.15
2026/05/11,04:36:17,253.64
2026/05/11,04:36:18,252.1
2026/05/11,04:36:19,252.6
2026/05/11,04:36:20,250.78
2026/05/11,04:36:21,249.71
2026/05/11,04:36:22,251.16
2026/05/11,04:36:23,251.3
2026/05/11,04:36:24,251.59
2026/05/11,04:36:25,251.38
2026/05/11,04:36:26,250.56
2026/05/11,04:36:27,248.61
2026/05/11,04:36:28,248.45
2026/05/11,04:36:29,249.13
2026/05/11,04:36:30,248.3
2026/05/11,04:36:31,248.59
2026/05/11,04:36:32,249.84
2026/05/11,04:36:33,251.5
2026/05/11,04:36:34,248.61
2026/05/11,04:36:35,247.96
2026/05/11,04:36:36,247.72
2026/05/11,04:36:37,251.21
2026/05/11,04:36:38,249.39
2026/05/11,04:36:39,249.22
2026/05/11,04:36:40,249.62
2026/05/11,04:36:41,249.6
2026/05/11,04:36:42,245.82
2026/05/11,04:36:43,247.54
2026/05/11,04:36:44,248.48
2026/05/11,04:36:45,245.77
2026/05/11,04:36:46,246.76
2026/05/11,04:36:47,246.24
2026/05/11,04:36:48,248.79
2026/05/11,04:36:49,245.81
2026/05/11,04:36:50,245.26
2026/05/11,04:36:51,250.92
2026/05/11,04:36:52,251.47
2026/05/11,04:36:53,248.36
2026/05/11,04:36:54,248.32
2026/05/11,04:36:55,252.12
2026/05/11,04:36:56,248.68
2026/05/11,04:36:57,247.14
2026/05/11,04:36:58,243.91
2026/05/11,04:36:59,244.05
2026/05/11,04:37:00,247.85
2026/05/11,04:37:01,245.53
2026/05/11,04:37:02,245.28
2026/05/11,04:37:03,245.35
2026/05/11,04:37:04,248.5
2026/05/11,04:37:05,250.62
2026/05/11,04:37:06,251.03
2026/05/11,04:37:07,251.03
2026/05/11,04:37:08,252.15
2026/05/11,04:37:09,254.86
2026/05/11,04:37:10,254.27
2026/05/11,04:37:11,253.09
2026/05/11,04:37:12,252.79
2026/05/11,04:37:13,251.47
2026/05/11,04:37:14,252.37
2026/05/11,04:37:15,248.86
2026/05/11,04:37:16,246.15
2026/05/11,04:37:17,247.51
2026/05/11,04:37:18,247.22
2026/05/11,04:37:19,247.18
2026/05/11,04:37:20,246.13
2026/05/11,04:37:21,248.14
2026/05/11,04:37:22,246.67
2026/05/11,04:37:23,243.62
2026/05/11,04:37:24,243.71
2026/05/11,04:37:25,247.69
2026/05/11,04:37:26,248.43
2026/05/11,04:37:27,248.16
2026/05/11,04:37:28,249.95
2026/05/11,04:37:29,254.23
2026/05/11,04:37:30,255.32
2026/05/11,04:37:31,254.85
2026/05/11,04:37:32,250.83
2026/05/11,04:37:33,254.59
2026/05/11,04:37:34,253.6
2026/05/11,04:37:35,252.3
2026/05/11,04:37:36,249.17
2026/05/11,04:37:37,247.04
2026/05/11,04:37:38,247.16
2026/05/11,04:37:39,245.7
2026/05/11,04:37:40,247.96
2026/05/11,04:37:41,248.07
2026/05/11,04:37:42,246.71
2026/05/11,04:37:43,250.8
2026/05/11,04:37:44,249.89
2026/05/11,04:37:45,248.68
2026/05/11,04:37:46,244.61
2026/05/11,04:37:47,245.25
2026/05/11,04:37:48,248.25
2026/05/11,04:37:49,246.15
2026/05/11,04:37:50,243.09
2026/05/11,04:37:51,245.01
2026/05/11,04:37:52,247.36
2026/05/11,04:37:53,247.04
2026/05/11,04:37:54,246.24
2026/05/11,04:37:55,248.36
2026/05/11,04:37:56,249.87
2026/05/11,04:37:57,250.13
2026/05/11,04:37:58,249.89
2026/05/11,04:37:59,251.57
2026/05/11,04:38:00,249.58
2026/05/11,04:38:01,249.96
2026/05/11,04:38:02,249.15
2026/05/11,04:38:03,250.34
2026/05/11,04:38:04,250.11
2026/05/11,04:38:05,248.66
2026/05/11,04:38:06,248.07
2026/05/11,04:38:07,249.98
2026/05/11,04:38:08,249.53
2026/05/11,04:38:09,248.41
2026/05/11,04:38:10,247.96
2026/05/11,04:38:11,251.19
2026/05/11,04:38:12,253.69
2026/05/11,04:38:13,252.86
2026/05/11,04:38:14,249.87
2026/05/11,04:38:15,250.25
2026/05/11,04:38:16,247.87
2026/05/11,04:38:17,248.99
2026/05/11,04:38:18,247.18
2026/05/11,04:38:19,248.57
2026/05/11,04:38:20,253.33
2026/05/11,04:38:21,252.48
2026/05/11,04:38:22,252.5
2026/05/11,04:38:23,251.5
2026/05/11,04:38:24,251.83
2026/05/11,04:38:25,251.94
2026/05/11,04:38:26,251.68
2026/05/11,04:38:27,250.42
2026/05/11,04:38:28,250.85
2026/05/11,04:38:29,251.68
2026/05/11,04:38:30,250.83
2026/05/11,04:38:31,253.06
2026/05/11,04:38:32,250.92
2026/05/11,04:38:33,251.88
2026/05/11,04:38:34,252.82
2026/05/11,04:38:35,253.87
2026/05/11,04:38:36,254.76
2026/05/11,04:38:37,252.82
2026/05/11,04:38:38,252.12
2026/05/11,04:38:39,253.06
2026/05/11,04:38:40,252.32
2026/05/11,04:38:41,254.27
2026/05/11,04:38:42,253.64
2026/05/11,04:38:43,253.45
2026/05/11,04:38:44,253.85
2026/05/11,04:38:45,254.5
2026/05/11,04:38:46,252.97
2026/05/11,04:38:47,250.22
2026/05/11,04:38:48,250.83
2026/05/11,04:38:49,248.99
2026/05/11,04:38:50,250.71
2026/05/11,04:38:51,249.75
2026/05/11,04:38:52,249.08
2026/05/11,04:38:53,248.5
2026/05/11,04:38:54,248.52
2026/05/11,04:38:55,248.97
2026/05/11,04:38:56,250.85
2026/05/11,04:38:57,250.4
2026/05/11,04:38:58,254.41
2026/05/11,04:38:59,255.37
2026/05/11,04:39:00,255.26
2026/05/11,04:39:01,258.7
2026/05/11,04:39:02,259.38
2026/05/11,04:39:03,257.67
2026/05/11,04:39:04,256.71
2026/05/11,04:39:05,255.03
2026/05/11,04:39:06,260.25
2026/05/11,04:39:07,257.74
2026/05/11,04:39:08,255.64
2026/05/11,04:39:09,257.56
2026/05/11,04:39:10,260.81
2026/05/11,04:39:11,259.71
2026/05/11,04:39:12,256.08
2026/05/11,04:39:13,254.99
2026/05/11,04:39:14,259.48
2026/05/11,04:39:15,257.11
2026/05/11,04:39:16,253.11
2026/05/11,04:39:17,254
2026/05/11,04:39:18,254.74
2026/05/11,04:39:19,255.99
2026/05/11,04:39:20,253.58
2026/05/11,04:39:21,251.5
2026/05/11,04:39:22,254.54
2026/05/11,04:39:23,254.29
2026/05/11,04:39:24,253.64
2026/05/11,04:39:25,255.44
2026/05/11,04:39:26,257.79
2026/05/11,04:39:27,259.91
2026/05/11,04:39:28,261.83
2026/05/11,04:39:29,261.86
2026/05/11,04:39:30,264.05
2026/05/11,04:39:31,263.27
2026/05/11,04:39:32,263.25
2026/05/11,04:39:33,265.12
2026/05/11,04:39:34,263.87
2026/05/11,04:39:35,264.95
2026/05/11,04:39:36,264.23
2026/05/11,04:39:37,262.95
2026/05/11,04:39:38,260.43
2026/05/11,04:39:39,259.29
2026/05/11,04:39:40,262.22
2026/05/11,04:39:41,261.86
2026/05/11,04:39:42,264.07
2026/05/11,04:39:43,265.22
2026/05/11,04:39:44,265.71
2026/05/11,04:39:45,265.13
2026/05/11,04:39:46,263.07
2026/05/11,04:39:47,264.5
2026/05/11,04:39:48,261.74
2026/05/11,04:39:49,261.63
2026/05/11,04:39:50,263.43
2026/05/11,04:39:51,262.95
2026/05/11,04:39:52,265.39
2026/05/11,04:39:53,265.13
2026/05/11,04:39:54,267.3
2026/05/11,04:39:55,266.49
2026/05/11,04:39:56,268.82
2026/05/11,04:39:57,267.76
2026/05/11,04:39:58,267.07
2026/05/11,04:39:59,266.35
2026/05/11,04:40:00,265.51
2026/05/11,04:40:01,270.81
2026/05/11,04:40:02,268.93
2026/05/11,04:40:03,272.89
2026/05/11,04:40:04,272.86
2026/05/11,04:40:05,273.16
2026/05/11,04:40:06,273.4
2026/05/11,04:40:07,268.91
2026/05/11,04:40:08,268.48
2026/05/11,04:40:09,267.88
2026/05/11,04:40:10,269.24
2026/05/11,04:40:11,268.86
2026/05/11,04:40:12,265.57
2026/05/11,04:40:13,264.66
2026/05/11,04:40:14,264.94
2026/05/11,04:40:15,264.95
2026/05/11,04:40:16,265.75
2026/05/11,04:40:17,265.79
2026/05/11,04:40:18,265.08
2026/05/11,04:40:19,267.21
2026/05/11,04:40:20,268.7
2026/05/11,04:40:21,269.94
2026/05/11,04:40:22,271.12
2026/05/11,04:40:23,269.55
2026/05/11,04:40:24,270.2
2026/05/11,04:40:25,270.63
2026/05/11,04:40:26,269.13
2026/05/11,04:40:27,268.64
2026/05/11,04:40:28,267.3
2026/05/11,04:40:29,266.31
2026/05/11,04:40:30,265.5
2026/05/11,04:40:31,265.24
2026/05/11,04:40:32,265.97
2026/05/11,04:40:33,265.42
2026/05/11,04:40:34,265.98
2026/05/11,04:40:35,266.26
2026/05/11,04:40:36,267.83
2026/05/11,04:40:37,266.29
2026/05/11,04:40:38,268.15
2026/05/11,04:40:39,269.47
2026/05/11,04:40:40,270.83
2026/05/11,04:40:41,271.75
2026/05/11,04:40:42,272.67
2026/05/11,04:40:43,270.22
2026/05/11,04:40:44,268.66
2026/05/11,04:40:45,268.12
2026/05/11,04:40:46,265.41
2026/05/11,04:40:47,264.54
2026/05/11,04:40:48,263.13
2026/05/11,04:40:49,263.76
2026/05/11,04:40:50,265.86
2026/05/11,04:40:51,263.25
2026/05/11,04:40:52,265.68
2026/05/11,04:40:53,266.85
2026/05/11,04:40:54,267.07
2026/05/11,04:40:55,269.96
2026/05/11,04:40:56,272.44
2026/05/11,04:40:57,271.17
2026/05/11,04:40:58,271.91
2026/05/11,04:40:59,269.13
2026/05/11,04:41:00,269.31
2026/05/11,04:41:01,270.56
2026/05/11,04:41:02,271.55
2026/05/11,04:41:03,271.14
2026/05/11,04:41:04,271.21
2026/05/11,04:41:05,271.35
2026/05/11,04:41:06,271.84
2026/05/11,04:41:07,271.57
2026/05/11,04:41:08,268.97
2026/05/11,04:41:09,269.84
2026/05/11,04:41:10,269.6
2026/05/11,04:41:11,269.33
2026/05/11,04:41:12,271.01
2026/05/11,04:41:13,269.4
2026/05/11,04:41:14,269.93
2026/05/11,04:41:15,267.21
2026/05/11,04:41:16,265.59
2026/05/11,04:41:17,263.62
2026/05/11,04:41:18,258.37
2026/05/11,04:41:19,260.07
2026/05/11,04:41:20,260.2
2026/05/11,04:41:21,261.64
2026/05/11,04:41:22,265.26
2026/05/11,04:41:23,268.59
2026/05/11,04:41:24,268.24
2026/05/11,04:41:25,269.15
2026/05/11,04:41:26,268.66
2026/05/11,04:41:27,268.06
2026/05/11,04:41:28,267.38
2026/05/11,04:41:29,268.79
2026/05/11,04:41:30,272.08
2026/05/11,04:41:31,269.84
2026/05/11,04:41:32,271.64
2026/05/11,04:41:33,268.14
2026/05/11,04:41:34,267.92
2026/05/11,04:41:35,266.22
2026/05/11,04:41:36,263.58
2026/05/11,04:41:37,264.39
2026/05/11,04:41:38,262.86
2026/05/11,04:41:39,264.77
2026/05/11,04:41:40,264.77
2026/05/11,04:41:41,263.85
2026/05/11,04:41:42,264.03
2026/05/11,04:41:43,260.63
2026/05/11,04:41:44,263.43
2026/05/11,04:41:45,262.51
2026/05/11,04:41:46,265.21
2026/05/11,04:41:47,264.45
2026/05/11,04:41:48,265.71
2026/05/11,04:41:49,268.95
2026/05/11,04:41:50,264.12
2026/05/11,04:41:51,263.6
2026/05/11,04:41:52,263.81
2026/05/11,04:41:53,263.45
2026/05/11,04:41:54,260.98
2026/05/11,04:41:55,260.05
2026/05/11,04:41:56,263.09
2026/05/11,04:41:57,264.66
2026/05/11,04:41:58,259.66
2026/05/11,04:41:59,260
2026/05/11,04:42:00,262.35
2026/05/11,04:42:01,264.68
2026/05/11,04:42:02,263.98
2026/05/11,04:42:03,263.15
2026/05/11,04:42:04,265.51
2026/05/11,04:42:05,265.17
2026/05/11,04:42:06,266.02
2026/05/11,04:42:07,261.74
2026/05/11,04:42:08,263.6
2026/05/11,04:42:09,266.04
2026/05/11,04:42:10,267.61
2026/05/11,04:42:11,269.18
2026/05/11,04:42:12,267.76
2026/05/11,04:42:13,269.42
2026/05/11,04:42:14,268.39
2026/05/11,04:42:15,266.53
2026/05/11,04:42:16,265.53
2026/05/11,04:42:17,264.21
2026/05/11,04:42:18,264.77
2026/05/11,04:42:19,265.66
2026/05/11,04:42:20,267.01
2026/05/11,04:42:21,268.82
2026/05/11,04:42:22,269.91
2026/05/11,04:42:23,269.49
2026/05/11,04:42:24,272.19
2026/05/11,04:42:25,271.46
2026/05/11,04:42:26,271.26
2026/05/11,04:42:27,269.04
2026/05/11,04:42:28,270.2
2026/05/11,04:42:29,267.88
2026/05/11,04:42:30,267.14
2026/05/11,04:42:31,267.68
2026/05/11,04:42:32,268.59
2026/05/11,04:42:33,266.42
2026/05/11,04:42:34,267.25
2026/05/11,04:42:35,267.79
2026/05/11,04:42:36,269.94
2026/05/11,04:42:37,266.17
2026/05/11,04:42:38,264.09
2026/05/11,04:42:39,264.09
2026/05/11,04:42:40,265.24
2026/05/11,04:42:41,264.88
2026/05/11,04:42:42,264.86
2026/05/11,04:42:43,265.95
2026/05/11,04:42:44,270.29
2026/05/11,04:42:45,270.78
2026/05/11,04:42:46,270.09
2026/05/11,04:42:47,271.91
2026/05/11,04:42:48,269.02
2026/05/11,04:42:49,270.78
2026/05/11,04:42:50,269.96
2026/05/11,04:42:51,269.65
2026/05/11,04:42:52,269.75
2026/05/11,04:42:53,267.29
2026/05/11,04:42:54,269.33
2026/05/11,04:42:55,269.18
2026/05/11,04:42:56,267.74
2026/05/11,04:42:57,267.49
2026/05/11,04:42:58,265.95
2026/05/11,04:42:59,265.12
2026/05/11,04:43:00,261.41
2026/05/11,04:43:01,261.34
2026/05/11,04:43:02,263.45
2026/05/11,04:43:03,267.23
2026/05/11,04:43:04,269.04
2026/05/11,04:43:05,271.86
2026/05/11,04:43:06,273
2026/05/11,04:43:07,273.38
2026/05/11,04:43:08,273.02
2026/05/11,04:43:09,272.73
2026/05/11,04:43:10,273.38
2026/05/11,04:43:11,270.47
2026/05/11,04:43:12,271.05
2026/05/11,04:43:13,273.54
2026/05/11,04:43:14,274.9
2026/05/11,04:43:15,272.57
2026/05/11,04:43:16,272.1
2026/05/11,04:43:17,273.52
2026/05/11,04:43:18,270.11
2026/05/11,04:43:19,269.31
2026/05/11,04:43:20,267.03
2026/05/11,04:43:21,267.5
2026/05/11,04:43:22,265.32
2026/05/11,04:43:23,262.19
2026/05/11,04:43:24,262.78
2026/05/11,04:43:25,263.31
2026/05/11,04:43:26,262.91
2026/05/11,04:43:27,263.22
2026/05/11,04:43:28,265.77
2026/05/11,04:43:29,268.91
2026/05/11,04:43:30,271.39
2026/05/11,04:43:31,271.19
2026/05/11,04:43:32,271.39
2026/05/11,04:43:33,273.63
2026/05/11,04:43:34,271.93
2026/05/11,04:43:35,270.85
2026/05/11,04:43:36,268.28
2026/05/11,04:43:37,267.85
2026/05/11,04:43:38,268.46
2026/05/11,04:43:39,266.53
2026/05/11,04:43:40,265.89
2026/05/11,04:43:41,264.95
2026/05/11,04:43:42,265.26
2026/05/11,04:43:43,265.88
2026/05/11,04:43:44,266.47
2026/05/11,04:43:45,265.59
2026/05/11,04:43:46,266.51
2026/05/11,04:43:47,268.19
2026/05/11,04:43:48,270.63
2026/05/11,04:43:49,270.87
2026/05/11,04:43:50,269.91
2026/05/11,04:43:51,271.01
2026/05/11,04:43:52,272.28
2026/05/11,04:43:53,270.36
2026/05/11,04:43:54,272.29
2026/05/11,04:43:55,267.92
2026/05/11,04:43:56,266.02
2026/05/11,04:43:57,264.61
2026/05/11,04:43:58,262.08
2026/05/11,04:43:59,262.89
2026/05/11,04:44:00,261.74
2026/05/11,04:44:01,264.21
2026/05/11,04:44:02,265.6
2026/05/11,04:44:03,265.77
2026/05/11,04:44:04,270.14
2026/05/11,04:44:05,270.29
2026/05/11,04:44:06,271.14
2026/05/11,04:44:07,271.14
2026/05/11,04:44:08,272.26
2026/05/11,04:44:09,268.86
2026/05/11,04:44:10,269.58
2026/05/11,04:44:11,267.12
2026/05/11,04:44:12,266.83
2026/05/11,04:44:13,266.13
2026/05/11,04:44:14,265.77
2026/05/11,04:44:15,265.95
2026/05/11,04:44:16,268.3
2026/05/11,04:44:17,267.65
2026/05/11,04:44:18,269.6
2026/05/11,04:44:19,269.91
2026/05/11,04:44:20,271.39
2026/05/11,04:44:21,273.13
2026/05/11,04:44:22,273.76
2026/05/11,04:44:23,272.46
2026/05/11,04:44:24,271.37
2026/05/11,04:44:25,273
2026/05/11,04:44:26,271.91
2026/05/11,04:44:27,272.35
2026/05/11,04:44:28,270.23
2026/05/11,04:44:29,273
2026/05/11,04:44:30,271.37
2026/05/11,04:44:31,270.23
2026/05/11,04:44:32,272.62
2026/05/11,04:44:33,273.04
2026/05/11,04:44:34,271.01
2026/05/11,04:44:35,269.06
2026/05/11,04:44:36,268.82
2026/05/11,04:44:37,266.92
2026/05/11,04:44:38,264.3
2026/05/11,04:44:39,264.88
2026/05/11,04:44:40,264.18
2026/05/11,04:44:41,264.81
2026/05/11,04:44:42,264.99
2026/05/11,04:44:43,268.23
2026/05/11,04:44:44,272.1
2026/05/11,04:44:45,273.83
2026/05/11,04:44:46,274.61
2026/05/11,04:44:47,274.61
2026/05/11,04:44:48,273.54
2026/05/11,04:44:49,270.87
2026/05/11,04:44:50,268.68
2026/05/11,04:44:51,265.59
2026/05/11,04:44:52,263.78
2026/05/11,04:44:53,266.49
2026/05/11,04:44:54,269.2
2026/05/11,04:44:55,270.02
2026/05/11,04:44:56,268.7
2026/05/11,04:44:57,269.55
2026/05/11,04:44:58,271.08
2026/05/11,04:44:59,267.76
2026/05/11,04:45:00,266.47
2026/05/11,04:45:01,263.31
2026/05/11,04:45:02,262.86
2026/05/11,04:45:03,265.59
2026/05/11,04:45:04,269.55
2026/05/11,04:45:05,269.42
2026/05/11,04:45:06,269.06
2026/05/11,04:45:07,271.23
2026/05/11,04:45:08,271.82
2026/05/11,04:45:09,269.67
2026/05/11,04:45:10,265.59
2026/05/11,04:45:11,264.41
2026/05/11,04:45:12,265.08
2026/05/11,04:45:13,264.95
2026/05/11,04:45:14,265.24
2026/05/11,04:45:15,266.04
2026/05/11,04:45:16,266.47
2026/05/11,04:45:17,268.37
2026/05/11,04:45:18,270.05
2026/05/11,04:45:19,269.24
2026/05/11,04:45:20,269.84
2026/05/11,04:45:21,271.84
2026/05/11,04:45:22,274.61
2026/05/11,04:45:23,271.5
2026/05/11,04:45:24,271.28
2026/05/11,04:45:25,272.28
2026/05/11,04:45:26,271.75
2026/05/11,04:45:27,271.64
2026/05/11,04:45:28,270.81
2026/05/11,04:45:29,269.49
2026/05/11,04:45:30,269.06
2026/05/11,04:45:31,268.12
2026/05/11,04:45:32,268.06
2026/05/11,04:45:33,270.29
2026/05/11,04:45:34,268.33
2026/05/11,04:45:35,269.6
2026/05/11,04:45:36,272.95
2026/05/11,04:45:37,271.3
2026/05/11,04:45:38,273.54
2026/05/11,04:45:39,272.98
2026/05/11,04:45:40,273.43
2026/05/11,04:45:41,274.79
2026/05/11,04:45:42,271.68
2026/05/11,04:45:43,267.85
2026/05/11,04:45:44,266.02
2026/05/11,04:45:45,267.23
2026/05/11,04:45:46,267.12
2026/05/11,04:45:47,265.53
2026/05/11,04:45:48,265.17
2026/05/11,04:45:49,271.37
2026/05/11,04:45:50,271.82
2026/05/11,04:45:51,271.75
2026/05/11,04:45:52,271.1
2026/05/11,04:45:53,273.9
2026/05/11,04:45:54,274.52
2026/05/11,04:45:55,273.18
2026/05/11,04:45:56,273.99
2026/05/11,04:45:57,273.27
2026/05/11,04:45:58,270.96
2026/05/11,04:45:59,268.79
2026/05/11,04:46:00,266.49
2026/05/11,04:46:01,266.69
2026/05/11,04:46:02,263.98
2026/05/11,04:46:03,265.04
2026/05/11,04:46:04,269.22
2026/05/11,04:46:05,266.53
2026/05/11,04:46:06,262.89
2026/05/11,04:46:07,265.39
2026/05/11,04:46:08,266.53
2026/05/11,04:46:09,265.12
2026/05/11,04:46:10,261.08
2026/05/11,04:46:11,262.6
2026/05/11,04:46:12,262.89
2026/05/11,04:46:13,263.25
2026/05/11,04:46:14,263.07
2026/05/11,04:46:15,264.07
2026/05/11,04:46:16,263.96
2026/05/11,04:46:17,268.14
2026/05/11,04:46:18,269.91
2026/05/11,04:46:19,270.83
2026/05/11,04:46:20,271.66
2026/05/11,04:46:21,271.12
2026/05/11,04:46:22,269.55
2026/05/11,04:46:23,266.58
2026/05/11,04:46:24,268.14
2026/05/11,04:46:25,268.21
2026/05/11,04:46:26,270.29
2026/05/11,04:46:27,270.78
2026/05/11,04:46:28,273.89
2026/05/11,04:46:29,271.26
2026/05/11,04:46:30,273.09
2026/05/11,04:46:31,269.46
2026/05/11,04:46:32,266.94
2026/05/11,04:46:33,268.84
2026/05/11,04:46:34,269.91
2026/05/11,04:46:35,272.84
2026/05/11,04:46:36,271.17
2026/05/11,04:46:37,271.12
2026/05/11,04:46:38,273.58
2026/05/11,04:46:39,276.29
2026/05/11,04:46:40,274.27
2026/05/11,04:46:41,273.9
2026/05/11,04:46:42,271.48
2026/05/11,04:46:43,270.03
2026/05/11,04:46:44,272.98
2026/05/11,04:46:45,273.04
2026/05/11,04:46:46,272.84
2026/05/11,04:46:47,272.2
2026/05/11,04:46:48,275.26
2026/05/11,04:46:49,275.64
2026/05/11,04:46:50,272.84
2026/05/11,04:46:51,269.56
2026/05/11,04:46:52,269.56
2026/05/11,04:46:53,271.39
2026/05/11,04:46:54,269.75
2026/05/11,04:46:55,270.85
2026/05/11,04:46:56,271.77
2026/05/11,04:46:57,271.91
2026/05/11,04:46:58,270.18
2026/05/11,04:46:59,271.17
2026/05/11,04:47:00,270.9
2026/05/11,04:47:01,271.37
2026/05/11,04:47:02,269.13
2026/05/11,04:47:03,269.33
2026/05/11,04:47:04,272.04
2026/05/11,04:47:05,272.31
2026/05/11,04:47:06,274.74
2026/05/11,04:47:07,276.81
2026/05/11,04:47:08,274.92
2026/05/11,04:47:09,274.81
2026/05/11,04:47:10,274.63
2026/05/11,04:47:11,272.91
2026/05/11,04:47:12,268.86
2026/05/11,04:47:13,269.93
2026/05/11,04:47:14,273.7
2026/05/11,04:47:15,272.2
2026/05/11,04:47:16,272.46
2026/05/11,04:47:17,274.1
2026/05/11,04:47:18,277.09
2026/05/11,04:47:19,273.47
2026/05/11,04:47:20,269.64
2026/05/11,04:47:21,270.05
2026/05/11,04:47:22,271.5
2026/05/11,04:47:23,268.75
2026/05/11,04:47:24,271.28
2026/05/11,04:47:25,270.02
2026/05/11,04:47:26,271.93
2026/05/11,04:47:27,273.72
2026/05/11,04:47:28,272.64
2026/05/11,04:47:29,274.28
2026/05/11,04:47:30,270.38
2026/05/11,04:47:31,269.87
2026/05/11,04:47:32,269.4
2026/05/11,04:47:33,267.86
2026/05/11,04:47:34,266.71
2026/05/11,04:47:35,263.25
2026/05/11,04:47:36,264.23
2026/05/11,04:47:37,266.96
2026/05/11,04:47:38,264.94
2026/05/11,04:47:39,268.66
2026/05/11,04:47:40,268.46
2026/05/11,04:47:41,270.38
2026/05/11,04:47:42,272.64
2026/05/11,04:47:43,270.65
2026/05/11,04:47:44,272.19
2026/05/11,04:47:45,273.16
2026/05/11,04:47:46,272.2
2026/05/11,04:47:47,271.05
2026/05/11,04:47:48,270.83
2026/05/11,04:47:49,270.63
2026/05/11,04:47:50,271.5
2026/05/11,04:47:51,267.79
2026/05/11,04:47:52,268.79
2026/05/11,04:47:53,270.85
2026/05/11,04:47:54,270.09
2026/05/11,04:47:55,271.82
2026/05/11,04:47:56,270.31
2026/05/11,04:47:57,270.38
2026/05/11,04:47:58,267.74
2026/05/11,04:47:59,270.96
2026/05/11,04:48:00,269.22
2026/05/11,04:48:01,269.76
2026/05/11,04:48:02,267.83
2026/05/11,04:48:03,269.2
2026/05/11,04:48:04,272.04
2026/05/11,04:48:05,271.08
2026/05/11,04:48:06,268.77
2026/05/11,04:48:07,269.56
2026/05/11,04:48:08,272.28
2026/05/11,04:48:09,271.9
2026/05/11,04:48:10,271.54
2026/05/11,04:48:11,271.19
2026/05/11,04:48:12,273.98
2026/05/11,04:48:13,271.95
2026/05/11,04:48:14,269.28
2026/05/11,04:48:15,267.16
2026/05/11,04:48:16,268.23
2026/05/11,04:48:17,266.8
2026/05/11,04:48:18,265.66
2026/05/11,04:48:19,264.97
2026/05/11,04:48:20,264.36
2026/05/11,04:48:21,266.38
2026/05/11,04:48:22,266.13
2026/05/11,04:48:23,266.15
2026/05/11,04:48:24,267.11
2026/05/11,04:48:25,268.82
2026/05/11,04:48:26,269.24
2026/05/11,04:48:27,269.96
2026/05/11,04:48:28,273.61
2026/05/11,04:48:29,271.73
2026/05/11,04:48:30,272.67
2026/05/11,04:48:31,270.78
2026/05/11,04:48:32,273.29
2026/05/11,04:48:33,273.65
2026/05/11,04:48:34,273.54
2026/05/11,04:48:35,273.49
2026/05/11,04:48:36,274.37
2026/05/11,04:48:37,275.98
2026/05/11,04:48:38,274.34
2026/05/11,04:48:39,275.42
2026/05/11,04:48:40,275.93
2026/05/11,04:48:41,276.65
2026/05/11,04:48:42,276.42
2026/05/11,04:48:43,275.24
2026/05/11,04:48:44,272.98
2026/05/11,04:48:45,267.76
2026/05/11,04:48:46,267.03
2026/05/11,04:48:47,264.39
2026/05/11,04:48:48,266.06
2026/05/11,04:48:49,265.98
2026/05/11,04:48:50,266.83
2026/05/11,04:48:51,267.83
2026/05/11,04:48:52,271.93
2026/05/11,04:48:53,278.59
2026/05/11,04:48:54,276.91
2026/05/11,04:48:55,276.87
2026/05/11,04:48:56,278.59
2026/05/11,04:48:57,277.92
2026/05/11,04:48:58,276.83
2026/05/11,04:48:59,273.36
2026/05/11,04:49:00,274.03
2026/05/11,04:49:01,273.49
2026/05/11,04:49:02,272.91
2026/05/11,04:49:03,271.68
2026/05/11,04:49:04,271.82
2026/05/11,04:49:05,275.64
2026/05/11,04:49:06,274.66
2026/05/11,04:49:07,273.38
2026/05/11,04:49:08,275.28
2026/05/11,04:49:09,273.22
2026/05/11,04:49:10,273
2026/05/11,04:49:11,271.91
2026/05/11,04:49:12,269.56
2026/05/11,04:49:13,270.74
2026/05/11,04:49:14,269.24
2026/05/11,04:49:15,271.28
2026/05/11,04:49:16,272.29
2026/05/11,04:49:17,271.54
2026/05/11,04:49:18,272.84
2026/05/11,04:49:19,272.55
2026/05/11,04:49:20,274.79
2026/05/11,04:49:21,272.62
2026/05/11,04:49:22,271.17
2026/05/11,04:49:23,271.55
2026/05/11,04:49:24,271.84
2026/05/11,04:49:25,271.3
2026/05/11,04:49:26,272.17
2026/05/11,04:49:27,271.05
2026/05/11,04:49:28,270.47
2026/05/11,04:49:29,272.11
2026/05/11,04:49:30,272.26
2026/05/11,04:49:31,270.14
2026/05/11,04:49:32,270.2
2026/05/11,04:49:33,271.35
2026/05/11,04:49:34,271.54
2026/05/11,04:49:35,268.86
2026/05/11,04:49:36,269.22
2026/05/11,04:49:37,272.17
2026/05/11,04:49:38,272.37
2026/05/11,04:49:39,271.64
2026/05/11,04:49:40,271.82
2026/05/11,04:49:41,271.72
2026/05/11,04:49:42,270.9
2026/05/11,04:49:43,270.59
2026/05/11,04:49:44,270.67
2026/05/11,04:49:45,270.72
2026/05/11,04:49:46,271.84
2026/05/11,04:49:47,273.9
2026/05/11,04:49:48,272.02
2026/05/11,04:49:49,271.77
2026/05/11,04:49:50,269.93
2026/05/11,04:49:51,271.3
2026/05/11,04:49:52,270.96
2026/05/11,04:49:53,266.4
2026/05/11,04:49:54,267.83
2026/05/11,04:49:55,268.41
2026/05/11,04:49:56,270.67
2026/05/11,04:49:57,271.35
2026/05/11,04:49:58,273.92
2026/05/11,04:49:59,275.57
2026/05/11,04:50:00,275.57
2026/05/11,04:50:01,277.77
2026/05/11,04:50:02,277.09
2026/05/11,04:50:03,277.68
2026/05/11,04:50:04,277.86
2026/05/11,04:50:05,277.95
2026/05/11,04:50:06,277.01
2026/05/11,04:50:07,275.6
2026/05/11,04:50:08,275.55
2026/05/11,04:50:09,275.98
2026/05/11,04:50:10,276.18
2026/05/11,04:50:11,278.35
2026/05/11,04:50:12,278.26
2026/05/11,04:50:13,278.23
2026/05/11,04:50:14,277.34
2026/05/11,04:50:15,276
2026/05/11,04:50:16,275.55
2026/05/11,04:50:17,274.08
2026/05/11,04:50:18,274.17
2026/05/11,04:50:19,276.06
2026/05/11,04:50:20,277.61
2026/05/11,04:50:21,276.54
2026/05/11,04:50:22,275.35
2026/05/11,04:50:23,274.74
2026/05/11,04:50:24,274.7
2026/05/11,04:50:25,274.17
2026/05/11,04:50:26,269.42
2026/05/11,04:50:27,269.96
2026/05/11,04:50:28,270.18
2026/05/11,04:50:29,270.31
2026/05/11,04:50:30,270.47
2026/05/11,04:50:31,270.83
2026/05/11,04:50:32,271.46
2026/05/11,04:50:33,272.26
2026/05/11,04:50:34,272.46
2026/05/11,04:50:35,273.74
2026/05/11,04:50:36,269.37
2026/05/11,04:50:37,271.81
2026/05/11,04:50:38,272.95
2026/05/11,04:50:39,274.65
2026/05/11,04:50:40,274.01
2026/05/11,04:50:41,273.9
2026/05/11,04:50:42,277.65
2026/05/11,04:50:43,275.48
2026/05/11,04:50:44,274.34
2026/05/11,04:50:45,272.1
2026/05/11,04:50:46,271.9
2026/05/11,04:50:47,271.41
2026/05/11,04:50:48,269.37
2026/05/11,04:50:49,272.37
2026/05/11,04:50:50,275.87
2026/05/11,04:50:51,276.36
2026/05/11,04:50:52,276.63
2026/05/11,04:50:53,277.77
2026/05/11,04:50:54,277.9
2026/05/11,04:50:55,276.53
2026/05/11,04:50:56,273.8
2026/05/11,04:50:57,273.56
2026/05/11,04:50:58,271.93
2026/05/11,04:50:59,267.2
2026/05/11,04:51:00,269.38
2026/05/11,04:51:01,270.12
2026/05/11,04:51:02,269.75
2026/05/11,04:51:03,270.83
2026/05/11,04:51:04,270.9
2026/05/11,04:51:05,270.83
2026/05/11,04:51:06,275.53
2026/05/11,04:51:07,272.98
2026/05/11,04:51:08,272.53
2026/05/11,04:51:09,273.92
2026/05/11,04:51:10,272.08
2026/05/11,04:51:11,272.04
2026/05/11,04:51:12,271.28
2026/05/11,04:51:13,271.73
2026/05/11,04:51:14,270.47
2026/05/11,04:51:15,271.57
2026/05/11,04:51:16,274.12
2026/05/11,04:51:17,274.57
2026/05/11,04:51:18,271.55
2026/05/11,04:51:19,269.91
2026/05/11,04:51:20,270.5
2026/05/11,04:51:21,269.46
2026/05/11,04:51:22,268.28
2026/05/11,04:51:23,268.05
2026/05/11,04:51:24,269.75
2026/05/11,04:51:25,270.87
2026/05/11,04:51:26,272.08
2026/05/11,04:51:27,272.48
2026/05/11,04:51:28,273.76
2026/05/11,04:51:29,273.56
2026/05/11,04:51:30,272.95
2026/05/11,04:51:31,274.9
2026/05/11,04:51:32,275.91
2026/05/11,04:51:33,273.56
2026/05/11,04:51:34,272.4
2026/05/11,04:51:35,273.36
2026/05/11,04:51:36,273.02
2026/05/11,04:51:37,273.34
2026/05/11,04:51:38,273.38
2026/05/11,04:51:39,272.22
2026/05/11,04:51:40,275.12
2026/05/11,04:51:41,276.51
2026/05/11,04:51:42,276.06
2026/05/11,04:51:43,274.63
2026/05/11,04:51:44,275.66
2026/05/11,04:51:45,275.8
2026/05/11,04:51:46,276
2026/05/11,04:51:47,272.29
2026/05/11,04:51:48,273
2026/05/11,04:51:49,274.65
2026/05/11,04:51:50,273.58
2026/05/11,04:51:51,274.63
2026/05/11,04:51:52,274.83
2026/05/11,04:51:53,275.15
2026/05/11,04:51:54,277.52
2026/05/11,04:51:55,273.9
2026/05/11,04:51:56,275.42
2026/05/11,04:51:57,273.99
2026/05/11,04:51:58,274.19
2026/05/11,04:51:59,274.57
2026/05/11,04:52:00,273.85
2026/05/11,04:52:01,272.98
2026/05/11,04:52:02,272.01
2026/05/11,04:52:03,268.01
2026/05/11,04:52:04,267.83
2026/05/11,04:52:05,268.66
2026/05/11,04:52:06,269.04
2026/05/11,04:52:07,267.96
2026/05/11,04:52:08,271.08
2026/05/11,04:52:09,272.66
2026/05/11,04:52:10,271.55
2026/05/11,04:52:11,270.59
2026/05/11,04:52:12,269.78
2026/05/11,04:52:13,270.59
2026/05/11,04:52:14,271.08
2026/05/11,04:52:15,271.73
2026/05/11,04:52:16,273.36
2026/05/11,04:52:17,273.2
2026/05/11,04:52:18,271.72
2026/05/11,04:52:19,271.57
2026/05/11,04:52:20,271.37
2026/05/11,04:52:21,268.75
2026/05/11,04:52:22,269.29
2026/05/11,04:52:23,269.15
2026/05/11,04:52:24,268.82
2026/05/11,04:52:25,272.1
2026/05/11,04:52:26,274.25
2026/05/11,04:52:27,273.16
2026/05/11,04:52:28,273.34
2026/05/11,04:52:29,275.48
2026/05/11,04:52:30,275.24
2026/05/11,04:52:31,274.9
2026/05/11,04:52:32,275.19
2026/05/11,04:52:33,275.01
2026/05/11,04:52:34,274.84
2026/05/11,04:52:35,276.11
2026/05/11,04:52:36,276.16
2026/05/11,04:52:37,278.97
2026/05/11,04:52:38,277.25
2026/05/11,04:52:39,273.49
2026/05/11,04:52:40,271.64
2026/05/11,04:52:41,270.49
2026/05/11,04:52:42,267.94
2026/05/11,04:52:43,268.14
2026/05/11,04:52:44,271.68
2026/05/11,04:52:45,272.04
2026/05/11,04:52:46,272.67
2026/05/11,04:52:47,273.9
2026/05/11,04:52:48,273.36
2026/05/11,04:52:49,273
2026/05/11,04:52:50,273.38
2026/05/11,04:52:51,272.48
2026/05/11,04:52:52,272.76
2026/05/11,04:52:53,273.34
2026/05/11,04:52:54,274.93
2026/05/11,04:52:55,272.22
2026/05/11,04:52:56,271.93
2026/05/11,04:52:57,271.75
2026/05/11,04:52:58,272.46
2026/05/11,04:52:59,272.58
2026/05/11,04:53:00,272.2
2026/05/11,04:53:01,270.65
2026/05/11,04:53:02,271.32
2026/05/11,04:53:03,272.93
2026/05/11,04:53:04,273.7
2026/05/11,04:53:05,274.66
2026/05/11,04:53:06,274.16
2026/05/11,04:53:07,273.76
2026/05/11,04:53:08,275.89
2026/05/11,04:53:09,273.31
2026/05/11,04:53:10,273.89
2026/05/11,04:53:11,274.28
2026/05/11,04:53:12,274.57
2026/05/11,04:53:13,276.06
2026/05/11,04:53:14,277.14
2026/05/11,04:53:15,279.26
2026/05/11,04:53:16,279.35
2026/05/11,04:53:17,279.36
2026/05/11,04:53:18,276.83
2026/05/11,04:53:19,277.5
2026/05/11,04:53:20,276.8
2026/05/11,04:53:21,270.14
2026/05/11,04:53:22,269.58
2026/05/11,04:53:23,270.47
2026/05/11,04:53:24,273.11
2026/05/11,04:53:25,270
2026/05/11,04:53:26,270.38
2026/05/11,04:53:27,274.55
2026/05/11,04:53:28,274.52
2026/05/11,04:53:29,273.72
2026/05/11,04:53:30,271.46
2026/05/11,04:53:31,269.18
2026/05/11,04:53:32,268.05
2026/05/11,04:53:33,264.34
2026/05/11,04:53:34,263.94
2026/05/11,04:53:35,265.97
2026/05/11,04:53:36,266.96
2026/05/11,04:53:37,270.4
2026/05/11,04:53:38,270.03
2026/05/11,04:53:39,269.75
2026/05/11,04:53:40,270.83
2026/05/11,04:53:41,269.56
2026/05/11,04:53:42,271.28
2026/05/11,04:53:43,272.28
2026/05/11,04:53:44,271.12
2026/05/11,04:53:45,275.82
2026/05/11,04:53:46,276.2
2026/05/11,04:53:47,277.01
2026/05/11,04:53:48,277.9
2026/05/11,04:53:49,276.89
2026/05/11,04:53:50,275.39
2026/05/11,04:53:51,271.66
2026/05/11,04:53:52,271.19
2026/05/11,04:53:53,271.37
2026/05/11,04:53:54,267.25
2026/05/11,04:53:55,268.64
2026/05/11,04:53:56,268.82
2026/05/11,04:53:57,273.07
2026/05/11,04:53:58,273.13
2026/05/11,04:53:59,275.69
2026/05/11,04:54:00,278.23
2026/05/11,04:54:01,277.7
2026/05/11,04:54:02,276.54
2026/05/11,04:54:03,274.45
2026/05/11,04:54:04,274.27
2026/05/11,04:54:05,274.99
2026/05/11,04:54:06,270.74
2026/05/11,04:54:07,272.66
2026/05/11,04:54:08,272.19
2026/05/11,04:54:09,271.91
2026/05/11,04:54:10,273.52
2026/05/11,04:54:11,273.58
2026/05/11,04:54:12,273.8
2026/05/11,04:54:13,275.62
2026/05/11,04:54:14,274.57
2026/05/11,04:54:15,276.02
2026/05/11,04:54:16,275.96
2026/05/11,04:54:17,279.69
2026/05/11,04:54:18,277.19
2026/05/11,04:54:19,273.52
2026/05/11,04:54:20,276.45
2026/05/11,04:54:21,276.81
2026/05/11,04:54:22,276.36
2026/05/11,04:54:23,272.53
2026/05/11,04:54:24,272.4
2026/05/11,04:54:25,273.65
2026/05/11,04:54:26,273.72
2026/05/11,04:54:27,272.46
2026/05/11,04:54:28,272.53
2026/05/11,04:54:29,272.02
2026/05/11,04:54:30,273.8
2026/05/11,04:54:31,274.07
2026/05/11,04:54:32,271.95
2026/05/11,04:54:33,271.82
2026/05/11,04:54:34,273.49
2026/05/11,04:54:35,275.21
2026/05/11,04:54:36,273.31
2026/05/11,04:54:37,272.73
2026/05/11,04:54:38,272.95
2026/05/11,04:54:39,268.15
2026/05/11,04:54:40,269.51
2026/05/11,04:54:41,267.94
2026/05/11,04:54:42,269.02
2026/05/11,04:54:43,269.38
2026/05/11,04:54:44,268.68
2026/05/11,04:54:45,271.14
2026/05/11,04:54:46,271.9
2026/05/11,04:54:47,272.64
2026/05/11,04:54:48,269.96
2026/05/11,04:54:49,269.18
2026/05/11,04:54:50,268.06
2026/05/11,04:54:51,270.47
2026/05/11,04:54:52,270.31
2026/05/11,04:54:53,269.02
2026/05/11,04:54:54,272.1
2026/05/11,04:54:55,274.7
2026/05/11,04:54:56,274.46
2026/05/11,04:54:57,272.22
2026/05/11,04:54:58,269.93
2026/05/11,04:54:59,272.71
2026/05/11,04:55:00,273.27
2026/05/11,04:55:01,270.63
2026/05/11,04:55:02,272.02
2026/05/11,04:55:03,273.63
2026/05/11,04:55:04,275.15
2026/05/11,04:55:05,274.1
2026/05/11,04:55:06,270.56
2026/05/11,04:55:07,271.01
2026/05/11,04:55:08,270.78
2026/05/11,04:55:09,271.48
2026/05/11,04:55:10,268.39
2026/05/11,04:55:11,269.93
2026/05/11,04:55:12,273.04
2026/05/11,04:55:13,273.43
2026/05/11,04:55:14,272.11
2026/05/11,04:55:15,276.78
2026/05/11,04:55:16,275.6
2026/05/11,04:55:17,276.44
2026/05/11,04:55:18,273.27
2026/05/11,04:55:19,270.54
2026/05/11,04:55:20,270.41
2026/05/11,04:55:21,267.03
2026/05/11,04:55:22,265.33
2026/05/11,04:55:23,265.48
2026/05/11,04:55:24,265.79
2026/05/11,04:55:25,266.78
2026/05/11,04:55:26,269.18
2026/05/11,04:55:27,267.7
2026/05/11,04:55:28,268.23
2026/05/11,04:55:29,269.02
2026/05/11,04:55:30,273.29
2026/05/11,04:55:31,271.66
2026/05/11,04:55:32,269.24
2026/05/11,04:55:33,274.25
2026/05/11,04:55:34,273
2026/05/11,04:55:35,273.16
2026/05/11,04:55:36,271.41
2026/05/11,04:55:37,274.48
2026/05/11,04:55:38,277.54
2026/05/11,04:55:39,277.23
2026/05/11,04:55:40,276.89
2026/05/11,04:55:41,273.4
2026/05/11,04:55:42,273
2026/05/11,04:55:43,271.01
2026/05/11,04:55:44,272.46
2026/05/11,04:55:45,271.59
2026/05/11,04:55:46,274.1
2026/05/11,04:55:47,276.06
2026/05/11,04:55:48,279.07
2026/05/11,04:55:49,279.62
2026/05/11,04:55:50,278.42
2026/05/11,04:55:51,276
2026/05/11,04:55:52,272.82
2026/05/11,04:55:53,273.36
2026/05/11,04:55:54,270.47
2026/05/11,04:55:55,269.15
2026/05/11,04:55:56,270.11
2026/05/11,04:55:57,267.94
2026/05/11,04:55:58,270.96
2026/05/11,04:55:59,268.55
2026/05/11,04:56:00,266.06
2026/05/11,04:56:01,269.11
2026/05/11,04:56:02,268.46
2026/05/11,04:56:03,267.77
2026/05/11,04:56:04,267.58
2026/05/11,04:56:05,269.85
2026/05/11,04:56:06,270.22
2026/05/11,04:56:07,268.12
2026/05/11,04:56:08,265.57
2026/05/11,04:56:09,267.47
2026/05/11,04:56:10,266.49
2026/05/11,04:56:11,266.67
2026/05/11,04:56:12,267.25
2026/05/11,04:56:13,266.47
2026/05/11,04:56:14,270.49
2026/05/11,04:56:15,270.27
2026/05/11,04:56:16,270.41
2026/05/11,04:56:17,271.75
2026/05/11,04:56:18,270.32
2026/05/11,04:56:19,269.56
2026/05/11,04:56:20,271.23
2026/05/11,04:56:21,271.05
2026/05/11,04:56:22,270.76
2026/05/11,04:56:23,270.99
2026/05/11,04:56:24,272.8
2026/05/11,04:56:25,277.7
2026/05/11,04:56:26,277.43
2026/05/11,04:56:27,275.71
2026/05/11,04:56:28,274.57
2026/05/11,04:56:29,274.27
2026/05/11,04:56:30,274.99
2026/05/11,04:56:31,273.8
2026/05/11,04:56:32,272.53
2026/05/11,04:56:33,276
2026/05/11,04:56:34,275.15
2026/05/11,04:56:35,276.02
2026/05/11,04:56:36,275.17
2026/05/11,04:56:37,275.71
2026/05/11,04:56:38,278.26
2026/05/11,04:56:39,274.46
2026/05/11,04:56:40,275.28
2026/05/11,04:56:41,273.02
2026/05/11,04:56:42,274.08
2026/05/11,04:56:43,274.43
2026/05/11,04:56:44,271.68
2026/05/11,04:56:45,270.59
2026/05/11,04:56:46,269.31
2026/05/11,04:56:47,270.58
2026/05/11,04:56:48,270.32
2026/05/11,04:56:49,269.96
2026/05/11,04:56:50,269.6
2026/05/11,04:56:51,269.22
2026/05/11,04:56:52,271.14
2026/05/11,04:56:53,274.16
2026/05/11,04:56:54,271.1
2026/05/11,04:56:55,271.55
2026/05/11,04:56:56,272.82
2026/05/11,04:56:57,275.21
2026/05/11,04:56:58,274.17
2026/05/11,04:56:59,271.03
2026/05/11,04:57:00,271.01
2026/05/11,04:57:01,271.64
2026/05/11,04:57:02,268.79
2026/05/11,04:57:03,270.41
2026/05/11,04:57:04,270.32
2026/05/11,04:57:05,269.31
2026/05/11,04:57:06,268.91
2026/05/11,04:57:07,270
2026/05/11,04:57:08,270.22
2026/05/11,04:57:09,266.65
2026/05/11,04:57:10,268.88
2026/05/11,04:57:11,268.55
2026/05/11,04:57:12,269.18
2026/05/11,04:57:13,267.14
2026/05/11,04:57:14,269.02
2026/05/11,04:57:15,268.48
2026/05/11,04:57:16,267.32
2026/05/11,04:57:17,267.29
2026/05/11,04:57:18,266.6
2026/05/11,04:57:19,265.57
2026/05/11,04:57:20,265.03
2026/05/11,04:57:21,264.21
2026/05/11,04:57:22,264.52
2026/05/11,04:57:23,264.86
2026/05/11,04:57:24,267.76
2026/05/11,04:57:25,267.56
2026/05/11,04:57:26,269.2
2026/05/11,04:57:27,274.27
2026/05/11,04:57:28,274.7
2026/05/11,04:57:29,276.06
2026/05/11,04:57:30,272.76
2026/05/11,04:57:31,271.37
2026/05/11,04:57:32,272.66
2026/05/11,04:57:33,269.38
2026/05/11,04:57:34,268.12
2026/05/11,04:57:35,265.71
2026/05/11,04:57:36,269.18
2026/05/11,04:57:37,271.77
2026/05/11,04:57:38,270.59
2026/05/11,04:57:39,271.32
2026/05/11,04:57:40,271.05
2026/05/11,04:57:41,271.14
2026/05/11,04:57:42,269.38
2026/05/11,04:57:43,267.03
2026/05/11,04:57:44,268.52
2026/05/11,04:57:45,268.1
2026/05/11,04:57:46,266.96
2026/05/11,04:57:47,268.61
2026/05/11,04:57:48,271.03
2026/05/11,04:57:49,275.19
2026/05/11,04:57:50,277.27
2026/05/11,04:57:51,275.19
2026/05/11,04:57:52,276.89
2026/05/11,04:57:53,276.71
2026/05/11,04:57:54,276.25
2026/05/11,04:57:55,274.16
2026/05/11,04:57:56,272.04
2026/05/11,04:57:57,271.46
2026/05/11,04:57:58,273.92
2026/05/11,04:57:59,270.69
2026/05/11,04:58:00,269.37
2026/05/11,04:58:01,267.12
2026/05/11,04:58:02,272.01
2026/05/11,04:58:03,270.2
2026/05/11,04:58:04,268.7
2026/05/11,04:58:05,271.95
2026/05/11,04:58:06,273.63
2026/05/11,04:58:07,275.6
2026/05/11,04:58:08,271.3
2026/05/11,04:58:09,271.63
2026/05/11,04:58:10,270.54
2026/05/11,04:58:11,267.16
2026/05/11,04:58:12,269.85
2026/05/11,04:58:13,269.91
2026/05/11,04:58:14,271.35
2026/05/11,04:58:15,274.7
2026/05/11,04:58:16,275.53
2026/05/11,04:58:17,276.16
2026/05/11,04:58:18,277.86
2026/05/11,04:58:19,276.45
2026/05/11,04:58:20,274.75
2026/05/11,04:58:21,274.75
2026/05/11,04:58:22,275.26
2026/05/11,04:58:23,274.93
2026/05/11,04:58:24,275.66
2026/05/11,04:58:25,273.72
2026/05/11,04:58:26,273.22
2026/05/11,04:58:27,275.48
2026/05/11,04:58:28,276.09
2026/05/11,04:58:29,277.09
2026/05/11,04:58:30,275.15
2026/05/11,04:58:31,274.72
2026/05/11,04:58:32,276.6
2026/05/11,04:58:33,275.57
2026/05/11,04:58:34,272.76
2026/05/11,04:58:35,270.96
2026/05/11,04:58:36,268.91
2026/05/11,04:58:37,269.09
2026/05/11,04:58:38,269.87
2026/05/11,04:58:39,271.73
2026/05/11,04:58:40,273.43
2026/05/11,04:58:41,274.34
2026/05/11,04:58:42,269.93
2026/05/11,04:58:43,268.84
2026/05/11,04:58:44,270.59
2026/05/11,04:58:45,272.75
2026/05/11,04:58:46,269.47
2026/05/11,04:58:47,265.86
2026/05/11,04:58:48,268.33
2026/05/11,04:58:49,269.64
2026/05/11,04:58:50,272.46
2026/05/11,04:58:51,269.56
2026/05/11,04:58:52,272.98
2026/05/11,04:58:53,274.83
2026/05/11,04:58:54,277.45
2026/05/11,04:58:55,276.78
2026/05/11,04:58:56,272.28
2026/05/11,04:58:57,271.95
2026/05/11,04:58:58,271.91
2026/05/11,04:58:59,272.86
2026/05/11,04:59:00,270.54
2026/05/11,04:59:01,270.49
2026/05/11,04:59:02,272.82
2026/05/11,04:59:03,271.44
2026/05/11,04:59:04,270.74
2026/05/11,04:59:05,269.84
2026/05/11,04:59:06,268.66
2026/05/11,04:59:07,269.49
2026/05/11,04:59:08,270.2
2026/05/11,04:59:09,270.23
2026/05/11,04:59:10,270.31
2026/05/11,04:59:11,270.31
2026/05/11,04:59:12,269.6
2026/05/11,04:59:13,268.93
2026/05/11,04:59:14,267.88
2026/05/11,04:59:15,269.02
2026/05/11,04:59:16,270.11
2026/05/11,04:59:17,268.97
2026/05/11,04:59:18,270.94
2026/05/11,04:59:19,270.12
2026/05/11,04:59:20,271.93
2026/05/11,04:59:21,274.52
2026/05/11,04:59:22,275.35
2026/05/11,04:59:23,276.42
2026/05/11,04:59:24,277.16
2026/05/11,04:59:25,278.86
2026/05/11,04:59:26,281.08
2026/05/11,04:59:27,277.01
2026/05/11,04:59:28,277.74
2026/05/11,04:59:29,275.39
2026/05/11,04:59:30,276.63
2026/05/11,04:59:31,276.89
2026/05/11,04:59:32,277
2026/05/11,04:59:33,275.91
2026/05/11,04:59:34,274.45
2026/05/11,04:59:35,277.7
2026/05/11,04:59:36,276.74
2026/05/11,04:59:37,272.95
2026/05/11,04:59:38,270.59
2026/05/11,04:59:39,270.72
2026/05/11,04:59:40,270.54
2026/05/11,04:59:41,268.19
2026/05/11,04:59:42,265.59
2026/05/11,04:59:43,268.59
2026/05/11,04:59:44,269.04
2026/05/11,04:59:45,265.68
2026/05/11,04:59:46,267.58
2026/05/11,04:59:47,268.12
2026/05/11,04:59:48,269.64
2026/05/11,04:59:49,267.47
2026/05/11,04:59:50,267.5
2026/05/11,04:59:51,272.53
2026/05/11,04:59:52,272.57
2026/05/11,04:59:53,270.03
2026/05/11,04:59:54,271.03
2026/05/11,04:59:55,272.49
2026/05/11,04:59:56,273.49
2026/05/11,04:59:57,272.31
2026/05/11,04:59:58,271.41
2026/05/11,04:59:59,273.8
2026/05/11,05:00:00,275.01
2026/05/11,05:00:01,274.21
2026/05/11,05:00:02,274.52
2026/05/11,05:00:03,270.45
2026/05/11,05:00:04,269.47
2026/05/11,05:00:05,265.79
2026/05/11,05:00:06,266.15
2026/05/11,05:00:07,265.77
2026/05/11,05:00:08,264.43
2026/05/11,05:00:09,266.53
2026/05/11,05:00:10,270.09
2026/05/11,05:00:11,272.4
2026/05/11,05:00:12,275.39
2026/05/11,05:00:13,274.79
2026/05/11,05:00:14,276.42
2026/05/11,05:00:15,275.02
2026/05/11,05:00:16,276.47
2026/05/11,05:00:17,275.84
2026/05/11,05:00:18,276.11
2026/05/11,05:00:19,274.75
2026/05/11,05:00:20,273.22
2026/05/11,05:00:21,271.63
2026/05/11,05:00:22,267.59
2026/05/11,05:00:23,267.34
2026/05/11,05:00:24,265.77
2026/05/11,05:00:25,268.37
2026/05/11,05:00:26,267.7
2026/05/11,05:00:27,271.28
2026/05/11,05:00:28,273.9
2026/05/11,05:00:29,276.83
2026/05/11,05:00:30,276.06
2026/05/11,05:00:31,274.57
2026/05/11,05:00:32,275.66
2026/05/11,05:00:33,275.37
2026/05/11,05:00:34,272.86
2026/05/11,05:00:35,272.08
2026/05/11,05:00:36,272.46
2026/05/11,05:00:37,270.74
2026/05/11,05:00:38,270.38
2026/05/11,05:00:39,269.64
2026/05/11,05:00:40,270.47
2026/05/11,05:00:41,271.23
2026/05/11,05:00:42,269.78
2026/05/11,05:00:43,272.89
2026/05/11,05:00:44,271.86
2026/05/11,05:00:45,270.65
2026/05/11,05:00:46,271.44
2026/05/11,05:00:47,270.31
2026/05/11,05:00:48,271.77
2026/05/11,05:00:49,269
2026/05/11,05:00:50,270.96
2026/05/11,05:00:51,271.28
2026/05/11,05:00:52,269.94
2026/05/11,05:00:53,268.15
2026/05/11,05:00:54,266.69
2026/05/11,05:00:55,266.65
2026/05/11,05:00:56,266.71
2026/05/11,05:00:57,266.53
2026/05/11,05:00:58,266.04
2026/05/11,05:00:59,268.05
2026/05/11,05:01:00,268.28
2026/05/11,05:01:01,267.68
2026/05/11,05:01:02,268.86
2026/05/11,05:01:03,267.25
2026/05/11,05:01:04,267.58
2026/05/11,05:01:05,270.05
2026/05/11,05:01:06,269.38
2026/05/11,05:01:07,272.01
2026/05/11,05:01:08,265.24
2026/05/11,05:01:09,264.18
2026/05/11,05:01:10,266.06
2026/05/11,05:01:11,264.09
2026/05/11,05:01:12,264.21
2026/05/11,05:01:13,264.81
2026/05/11,05:01:14,270.11
2026/05/11,05:01:15,273
2026/05/11,05:01:16,273.2
2026/05/11,05:01:17,276.56
2026/05/11,05:01:18,274.39
2026/05/11,05:01:19,271.91
2026/05/11,05:01:20,272.37
2026/05/11,05:01:21,271.26
2026/05/11,05:01:22,267.94
2026/05/11,05:01:23,267.7
2026/05/11,05:01:24,268.1
2026/05/11,05:01:25,267.59
2026/05/11,05:01:26,269.2
2026/05/11,05:01:27,267.39
2026/05/11,05:01:28,270.29
2026/05/11,05:01:29,269.13
2026/05/11,05:01:30,267.74
2026/05/11,05:01:31,266.07
2026/05/11,05:01:32,267.41
2026/05/11,05:01:33,267.39
2026/05/11,05:01:34,265.7
2026/05/11,05:01:35,268.64
2026/05/11,05:01:36,268.84
2026/05/11,05:01:37,269.09
2026/05/11,05:01:38,266.17
2026/05/11,05:01:39,266.67
2026/05/11,05:01:40,270.05
2026/05/11,05:01:41,265.6
2026/05/11,05:01:42,268.19
2026/05/11,05:01:43,269.84
2026/05/11,05:01:44,272.89
2026/05/11,05:01:45,273.13
2026/05/11,05:01:46,274.12
2026/05/11,05:01:47,275.96
2026/05/11,05:01:48,276.89
2026/05/11,05:01:49,277.88
2026/05/11,05:01:50,279.07
2026/05/11,05:01:51,280.63
2026/05/11,05:01:52,279.33
2026/05/11,05:01:53,277.43
2026/05/11,05:01:54,278.68
2026/05/11,05:01:55,276.87
2026/05/11,05:01:56,275.71
2026/05/11,05:01:57,274.17
2026/05/11,05:01:58,271.54
2026/05/11,05:01:59,272.82
2026/05/11,05:02:00,268.86
2026/05/11,05:02:01,271.44
2026/05/11,05:02:02,272.02
2026/05/11,05:02:03,270.11
2026/05/11,05:02:04,271.54
2026/05/11,05:02:05,270.49
2026/05/11,05:02:06,270.76
2026/05/11,05:02:07,269.09
2026/05/11,05:02:08,268.79
2026/05/11,05:02:09,270.85
2026/05/11,05:02:10,270.41
2026/05/11,05:02:11,272.62
2026/05/11,05:02:12,271.55
2026/05/11,05:02:13,270.4
2026/05/11,05:02:14,270.41
2026/05/11,05:02:15,269.82
2026/05/11,05:02:16,271.63
2026/05/11,05:02:17,272.31
2026/05/11,05:02:18,272.73
2026/05/11,05:02:19,274.34
2026/05/11,05:02:20,273.49
2026/05/11,05:02:21,272.17
2026/05/11,05:02:22,273.11
2026/05/11,05:02:23,270.11
2026/05/11,05:02:24,268.84
2026/05/11,05:02:25,269.15
2026/05/11,05:02:26,268.33
2026/05/11,05:02:27,271.37
2026/05/11,05:02:28,267.41
2026/05/11,05:02:29,268.5
2026/05/11,05:02:30,269.69
2026/05/11,05:02:31,272.26
2026/05/11,05:02:32,271.64
2026/05/11,05:02:33,271.1
2026/05/11,05:02:34,273.34
2026/05/11,05:02:35,272.89
2026/05/11,05:02:36,273.36
2026/05/11,05:02:37,271.82
2026/05/11,05:02:38,270.27
2026/05/11,05:02:39,269.46
2026/05/11,05:02:40,271.37
2026/05/11,05:02:41,271.64
2026/05/11,05:02:42,270.65
2026/05/11,05:02:43,268.68
2026/05/11,05:02:44,271.82
2026/05/11,05:02:45,272.02
2026/05/11,05:02:46,269.46
2026/05/11,05:02:47,266.02
2026/05/11,05:02:48,268.41
2026/05/11,05:02:49,270.45
2026/05/11,05:02:50,268.24
2026/05/11,05:02:51,268.21
2026/05/11,05:02:52,271.9
2026/05/11,05:02:53,273.34
2026/05/11,05:02:54,273.16
2026/05/11,05:02:55,272.1
2026/05/11,05:02:56,273.36
2026/05/11,05:02:57,273.83
2026/05/11,05:02:58,273.7
2026/05/11,05:02:59,271.12
2026/05/11,05:03:00,272.02
2026/05/11,05:03:01,272.22
2026/05/11,05:03:02,272.37
2026/05/11,05:03:03,272.13
2026/05/11,05:03:04,272.62
2026/05/11,05:03:05,271.73
2026/05/11,05:03:06,272.13
2026/05/11,05:03:07,271.84
2026/05/11,05:03:08,270.85
2026/05/11,05:03:09,272.01
2026/05/11,05:03:10,268.84
2026/05/11,05:03:11,267.25
2026/05/11,05:03:12,269.09
2026/05/11,05:03:13,267.38
2026/05/11,05:03:14,272.67
2026/05/11,05:03:15,273.09
2026/05/11,05:03:16,274.52
2026/05/11,05:03:17,276
2026/05/11,05:03:18,273.13
2026/05/11,05:03:19,274.43
2026/05/11,05:03:20,270.47
2026/05/11,05:03:21,268.91
2026/05/11,05:03:22,265.21
2026/05/11,05:03:23,266.22
2026/05/11,05:03:24,267.88
2026/05/11,05:03:25,269.58
2026/05/11,05:03:26,269.28
2026/05/11,05:03:27,272.04
2026/05/11,05:03:28,271.9
2026/05/11,05:03:29,274.45
2026/05/11,05:03:30,273.85
2026/05/11,05:03:31,273.67
2026/05/11,05:03:32,273.18
2026/05/11,05:03:33,269.02
2026/05/11,05:03:34,271.01
2026/05/11,05:03:35,267.88
2026/05/11,05:03:36,269.46
2026/05/11,05:03:37,269.42
2026/05/11,05:03:38,271.48
2026/05/11,05:03:39,273.72
2026/05/11,05:03:40,271.32
2026/05/11,05:03:41,273
2026/05/11,05:03:42,272.55
2026/05/11,05:03:43,269.76
2026/05/11,05:03:44,268.43
2026/05/11,05:03:45,267.5
2026/05/11,05:03:46,268.79
2026/05/11,05:03:47,270.67
2026/05/11,05:03:48,269.2
2026/05/11,05:03:49,270.67
2026/05/11,05:03:50,272.64
2026/05/11,05:03:51,273.67
2026/05/11,05:03:52,272.02
2026/05/11,05:03:53,271.59
2026/05/11,05:03:54,273.27
2026/05/11,05:03:55,272.26
2026/05/11,05:03:56,270.69
2026/05/11,05:03:57,268.24
2026/05/11,05:03:58,269.65
2026/05/11,05:03:59,272.22
2026/05/11,05:04:00,270.65
2026/05/11,05:04:01,271.99
2026/05/11,05:04:02,271.55
2026/05/11,05:04:03,274.97
2026/05/11,05:04:04,276.56
2026/05/11,05:04:05,278.26
2026/05/11,05:04:06,277.1
2026/05/11,05:04:07,280.72
2026/05/11,05:04:08,284.21
2026/05/11,05:04:09,280.05
2026/05/11,05:04:10,278.15
2026/05/11,05:04:11,274.28
2026/05/11,05:04:12,273.83
2026/05/11,05:04:13,271.14
2026/05/11,05:04:14,273.76
2026/05/11,05:04:15,270.47
2026/05/11,05:04:16,271.5
2026/05/11,05:04:17,272.95
2026/05/11,05:04:18,276.11
2026/05/11,05:04:19,275.21
2026/05/11,05:04:20,274.74
2026/05/11,05:04:21,276.42
2026/05/11,05:04:22,277.63
2026/05/11,05:04:23,276.6
2026/05/11,05:04:24,272.28
2026/05/11,05:04:25,272.98
2026/05/11,05:04:26,272.1
2026/05/11,05:04:27,269.38
2026/05/11,05:04:28,269.75
2026/05/11,05:04:29,267.83
2026/05/11,05:04:30,268.73
2026/05/11,05:04:31,268.48
2026/05/11,05:04:32,264.86
2026/05/11,05:04:33,267.41
2026/05/11,05:04:34,269.11
2026/05/11,05:04:35,271.68
2026/05/11,05:04:36,271.35
2026/05/11,05:04:37,274.61
2026/05/11,05:04:38,278.41
2026/05/11,05:04:39,280.14
2026/05/11,05:04:40,278.98
2026/05/11,05:04:41,276.89
2026/05/11,05:04:42,274.7
2026/05/11,05:04:43,275.91
2026/05/11,05:04:44,275.26
2026/05/11,05:04:45,274.79
2026/05/11,05:04:46,276.78
2026/05/11,05:04:47,275.28
2026/05/11,05:04:48,278.88
2026/05/11,05:04:49,277.97
2026/05/11,05:04:50,276.72
2026/05/11,05:04:51,278.01
2026/05/11,05:04:52,276.78
2026/05/11,05:04:53,273.18
2026/05/11,05:04:54,273.18
2026/05/11,05:04:55,273.2
2026/05/11,05:04:56,269.04
2026/05/11,05:04:57,266.49
2026/05/11,05:04:58,267.74
2026/05/11,05:04:59,267.12
2026/05/11,05:05:00,268.21
2026/05/11,05:05:01,267.16
2026/05/11,05:05:02,271.19
2026/05/11,05:05:03,274.36
2026/05/11,05:05:04,278.24
2026/05/11,05:05:05,278.04
2026/05/11,05:05:06,278.19
2026/05/11,05:05:07,277.68
2026/05/11,05:05:08,279.55
2026/05/11,05:05:09,280.25
2026/05/11,05:05:10,276.25
2026/05/11,05:05:11,276.89
2026/05/11,05:05:12,272.66
2026/05/11,05:05:13,273.74
2026/05/11,05:05:14,276.06
2026/05/11,05:05:15,276.47
2026/05/11,05:05:16,278.13
2026/05/11,05:05:17,275.15
2026/05/11,05:05:18,276.87
2026/05/11,05:05:19,275.19
2026/05/11,05:05:20,268.48
2026/05/11,05:05:21,267.58
2026/05/11,05:05:22,266.98
2026/05/11,05:05:23,268.1
2026/05/11,05:05:24,270.32
2026/05/11,05:05:25,271.86
2026/05/11,05:05:26,273.72
2026/05/11,05:05:27,273.09
2026/05/11,05:05:28,274.27
2026/05/11,05:05:29,273.63
2026/05/11,05:05:30,275.37
2026/05/11,05:05:31,274.3
2026/05/11,05:05:32,277.16
2026/05/11,05:05:33,274.57
2026/05/11,05:05:34,274.27
2026/05/11,05:05:35,274.7
2026/05/11,05:05:36,276.02
2026/05/11,05:05:37,276.06
2026/05/11,05:05:38,274.99
2026/05/11,05:05:39,276.11
2026/05/11,05:05:40,272.84
2026/05/11,05:05:41,275.02
2026/05/11,05:05:42,268.86
2026/05/11,05:05:43,268.66
2026/05/11,05:05:44,267.21
2026/05/11,05:05:45,268.5
2026/05/11,05:05:46,267.39
2026/05/11,05:05:47,265.66
2026/05/11,05:05:48,269.6
2026/05/11,05:05:49,269.18
2026/05/11,05:05:50,273.18
2026/05/11,05:05:51,272.67
2026/05/11,05:05:52,273.27
2026/05/11,05:05:53,276.06
2026/05/11,05:05:54,271.72
2026/05/11,05:05:55,273.85
2026/05/11,05:05:56,271.55
2026/05/11,05:05:57,271.55
2026/05/11,05:05:58,271.14
2026/05/11,05:05:59,272.49
2026/05/11,05:06:00,273.43
2026/05/11,05:06:01,277.52
2026/05/11,05:06:02,274.84
2026/05/11,05:06:03,279.31
2026/05/11,05:06:04,275.39
2026/05/11,05:06:05,278.1
2026/05/11,05:06:06,276.24
2026/05/11,05:06:07,271.41
2026/05/11,05:06:08,269.58
2026/05/11,05:06:09,267.11
2026/05/11,05:06:10,266.26
2026/05/11,05:06:11,263.94
2026/05/11,05:06:12,263.09
2026/05/11,05:06:13,264.63
2026/05/11,05:06:14,268.48
2026/05/11,05:06:15,268.28
2026/05/11,05:06:16,271.54
2026/05/11,05:06:17,272.38
2026/05/11,05:06:18,269.58
2026/05/11,05:06:19,269.09
2026/05/11,05:06:20,270.12
2026/05/11,05:06:21,269.85
2026/05/11,05:06:22,268.3
2026/05/11,05:06:23,270.78
2026/05/11,05:06:24,273.38
2026/05/11,05:06:25,275.3
2026/05/11,05:06:26,274.99
2026/05/11,05:06:27,277.1
2026/05/11,05:06:28,277.88
2026/05/11,05:06:29,275.53
2026/05/11,05:06:30,274.72
2026/05/11,05:06:31,273.36
2026/05/11,05:06:32,272.95
2026/05/11,05:06:33,273.85
2026/05/11,05:06:34,272.13
2026/05/11,05:06:35,273.34
2026/05/11,05:06:36,274.79
2026/05/11,05:06:37,274.08
2026/05/11,05:06:38,274.21
2026/05/11,05:06:39,271.41
2026/05/11,05:06:40,270.54
2026/05/11,05:06:41,270.9
2026/05/11,05:06:42,268.79
2026/05/11,05:06:43,271.46
2026/05/11,05:06:44,271.68
2026/05/11,05:06:45,271.05
2026/05/11,05:06:46,276.36
2026/05/11,05:06:47,275.87
2026/05/11,05:06:48,273.98
2026/05/11,05:06:49,274.27
2026/05/11,05:06:50,270.2
2026/05/11,05:06:51,269.13
2026/05/11,05:06:52,267.79
2026/05/11,05:06:53,262.98
2026/05/11,05:06:54,263.76
2026/05/11,05:06:55,261.83
2026/05/11,05:06:56,263.78
2026/05/11,05:06:57,265.8
2026/05/11,05:06:58,270.11
2026/05/11,05:06:59,271.5
2026/05/11,05:07:00,272.28
2026/05/11,05:07:01,274.28
2026/05/11,05:07:02,274.66
2026/05/11,05:07:03,270.65
2026/05/11,05:07:04,268.32
2026/05/11,05:07:05,267.74
2026/05/11,05:07:06,267.74
2026/05/11,05:07:07,265.62
2026/05/11,05:07:08,266.29
2026/05/11,05:07:09,269.31
2026/05/11,05:07:10,270.94
2026/05/11,05:07:11,270.76
2026/05/11,05:07:12,271.82
2026/05/11,05:07:13,271.84
2026/05/11,05:07:14,271.93
2026/05/11,05:07:15,273.89
2026/05/11,05:07:16,274.79
2026/05/11,05:07:17,272.89
2026/05/11,05:07:18,271.05
2026/05/11,05:07:19,273.38
2026/05/11,05:07:20,272.55
2026/05/11,05:07:21,271.73
2026/05/11,05:07:22,272.08
2026/05/11,05:07:23,272.08
2026/05/11,05:07:24,273.4
2026/05/11,05:07:25,270.29
2026/05/11,05:07:26,271.54
2026/05/11,05:07:27,272.93
2026/05/11,05:07:28,272.1
2026/05/11,05:07:29,271.91
2026/05/11,05:07:30,271.5
2026/05/11,05:07:31,272.44
2026/05/11,05:07:32,272.22
2026/05/11,05:07:33,269.55
2026/05/11,05:07:34,267.05
2026/05/11,05:07:35,265.41
2026/05/11,05:07:36,266.74
2026/05/11,05:07:37,265.24
2026/05/11,05:07:38,263.25
2026/05/11,05:07:39,264.32
2026/05/11,05:07:40,265.89
2026/05/11,05:07:41,268.23
2026/05/11,05:07:42,266.35
2026/05/11,05:07:43,266.67
2026/05/11,05:07:44,267.38
2026/05/11,05:07:45,267.74
2026/05/11,05:07:46,270.92
2026/05/11,05:07:47,272.22
2026/05/11,05:07:48,273.36
2026/05/11,05:07:49,272.91
2026/05/11,05:07:50,274.28
2026/05/11,05:07:51,275.71
2026/05/11,05:07:52,273.02
2026/05/11,05:07:53,273
2026/05/11,05:07:54,269.64
2026/05/11,05:07:55,268.64
2026/05/11,05:07:56,269.02
2026/05/11,05:07:57,269.75
2026/05/11,05:07:58,270.85
2026/05/11,05:07:59,268.41
2026/05/11,05:08:00,270.92
2026/05/11,05:08:01,271.93
2026/05/11,05:08:02,272.66
2026/05/11,05:08:03,269.67
2026/05/11,05:08:04,269.55
2026/05/11,05:08:05,272.44
2026/05/11,05:08:06,274.27
2026/05/11,05:08:07,274.93
2026/05/11,05:08:08,275.15
2026/05/11,05:08:09,275.84
2026/05/11,05:08:10,274.43
2026/05/11,05:08:11,274.07
2026/05/11,05:08:12,272.82
2026/05/11,05:08:13,272.13
2026/05/11,05:08:14,271.05
2026/05/11,05:08:15,270.5
2026/05/11,05:08:16,272.38
2026/05/11,05:08:17,273.34
2026/05/11,05:08:18,268.12
2026/05/11,05:08:19,270.23
2026/05/11,05:08:20,271.73
2026/05/11,05:08:21,270.94
2026/05/11,05:08:22,269.64
2026/05/11,05:08:23,271.99
2026/05/11,05:08:24,274.99
2026/05/11,05:08:25,272.48
2026/05/11,05:08:26,270.59
2026/05/11,05:08:27,271.01
2026/05/11,05:08:28,271.41
2026/05/11,05:08:29,269.93
2026/05/11,05:08:30,269.4
2026/05/11,05:08:31,273
2026/05/11,05:08:32,277.09
2026/05/11,05:08:33,276.63
2026/05/11,05:08:34,276.24
2026/05/11,05:08:35,276.29
2026/05/11,05:08:36,276.6
2026/05/11,05:08:37,277.5
2026/05/11,05:08:38,277.41
2026/05/11,05:08:39,276.24
2026/05/11,05:08:40,275.78
2026/05/11,05:08:41,274.97
2026/05/11,05:08:42,274.99
2026/05/11,05:08:43,273.18
2026/05/11,05:08:44,268.84
2026/05/11,05:08:45,270.85
2026/05/11,05:08:46,273.02
2026/05/11,05:08:47,272.57
2026/05/11,05:08:48,274.34
2026/05/11,05:08:49,274.79
2026/05/11,05:08:50,275.51
2026/05/11,05:08:51,274.72
2026/05/11,05:08:52,272.62
2026/05/11,05:08:53,272.22
2026/05/11,05:08:54,271.57
2026/05/11,05:08:55,271.28
2026/05/11,05:08:56,272.31
2026/05/11,05:08:57,269.4
2026/05/11,05:08:58,270.92
2026/05/11,05:08:59,269
2026/05/11,05:09:00,267.03
2026/05/11,05:09:01,265.77
2026/05/11,05:09:02,265.51
2026/05/11,05:09:03,263.94
2026/05/11,05:09:04,264
2026/05/11,05:09:05,265.03
2026/05/11,05:09:06,266.76
2026/05/11,05:09:07,267.03
2026/05/11,05:09:08,267.77
2026/05/11,05:09:09,269.33
2026/05/11,05:09:10,269.15
2026/05/11,05:09:11,271.99
2026/05/11,05:09:12,270.54
2026/05/11,05:09:13,271.14
2026/05/11,05:09:14,271.14
2026/05/11,05:09:15,273.22
2026/05/11,05:09:16,276.44
2026/05/11,05:09:17,274.74
2026/05/11,05:09:18,274.08
2026/05/11,05:09:19,273.07
2026/05/11,05:09:20,272.62
2026/05/11,05:09:21,271.81
2026/05/11,05:09:22,268.97
2026/05/11,05:09:23,267.79
2026/05/11,05:09:24,267.76
2026/05/11,05:09:25,268.41
2026/05/11,05:09:26,268.33
2026/05/11,05:09:27,266.92
2026/05/11,05:09:28,268.5
2026/05/11,05:09:29,268.32
2026/05/11,05:09:30,269.65
2026/05/11,05:09:31,270.65
2026/05/11,05:09:32,267.68
2026/05/11,05:09:33,268.14
2026/05/11,05:09:34,265.79
2026/05/11,05:09:35,267.77
2026/05/11,05:09:36,265.68
2026/05/11,05:09:37,264.99
2026/05/11,05:09:38,266.8
2026/05/11,05:09:39,267.29
2026/05/11,05:09:40,271.01
2026/05/11,05:09:41,269.46
2026/05/11,05:09:42,272.08
2026/05/11,05:09:43,269.13
2026/05/11,05:09:44,268.82
2026/05/11,05:09:45,268.91
2026/05/11,05:09:46,268.19
2026/05/11,05:09:47,268.3
2026/05/11,05:09:48,269.69
2026/05/11,05:09:49,271.91
2026/05/11,05:09:50,276.92
2026/05/11,05:09:51,275.84
2026/05/11,05:09:52,277.18
2026/05/11,05:09:53,277.16
2026/05/11,05:09:54,274.16
2026/05/11,05:09:55,278.23
2026/05/11,05:09:56,276.98
2026/05/11,05:09:57,277.52
2026/05/11,05:09:58,274.21
2026/05/11,05:09:59,277.36
2026/05/11,05:10:00,277.77
2026/05/11,05:10:01,278.86
2026/05/11,05:10:02,278.23
2026/05/11,05:10:03,280.21
2026/05/11,05:10:04,283.25
2026/05/11,05:10:05,283.22
2026/05/11,05:10:06,283.07
2026/05/11,05:10:07,283.65
2026/05/11,05:10:08,283.65
2026/05/11,05:10:09,282.33
2026/05/11,05:10:10,280.79
2026/05/11,05:10:11,279.94
2026/05/11,05:10:12,280.99
2026/05/11,05:10:13,276.54
2026/05/11,05:10:14,275.44
2026/05/11,05:10:15,274.08
2026/05/11,05:10:16,274.75
2026/05/11,05:10:17,273.89
2026/05/11,05:10:18,271.81
2026/05/11,05:10:19,273.7
2026/05/11,05:10:20,274.97
2026/05/11,05:10:21,273.43
2026/05/11,05:10:22,270.14
2026/05/11,05:10:23,269.42
2026/05/11,05:10:24,269.75
2026/05/11,05:10:25,266.87
2026/05/11,05:10:26,264.75
2026/05/11,05:10:27,266.78
2026/05/11,05:10:28,267.77
2026/05/11,05:10:29,271.23
2026/05/11,05:10:30,270.83
2026/05/11,05:10:31,275.98
2026/05/11,05:10:32,279.85
2026/05/11,05:10:33,279.85
2026/05/11,05:10:34,282.69
2026/05/11,05:10:35,283.74
2026/05/11,05:10:36,280.43
2026/05/11,05:10:37,282.69
2026/05/11,05:10:38,278.91
2026/05/11,05:10:39,276.27
2026/05/11,05:10:40,272.2
2026/05/11,05:10:41,269.37
2026/05/11,05:10:42,271.03
2026/05/11,05:10:43,268.1
2026/05/11,05:10:44,269.02
2026/05/11,05:10:45,270.65
2026/05/11,05:10:46,270.83
2026/05/11,05:10:47,274.08
2026/05/11,05:10:48,274.45
2026/05/11,05:10:49,273.63
2026/05/11,05:10:50,274.19
2026/05/11,05:10:51,274.1
2026/05/11,05:10:52,274.19
2026/05/11,05:10:53,272.22
2026/05/11,05:10:54,269.56
2026/05/11,05:10:55,270.02
2026/05/11,05:10:56,268.32
2026/05/11,05:10:57,270.85
2026/05/11,05:10:58,270.83
2026/05/11,05:10:59,273.34
2026/05/11,05:11:00,272.53
2026/05/11,05:11:01,273.52
2026/05/11,05:11:02,274.99
2026/05/11,05:11:03,272.02
2026/05/11,05:11:04,271.14
2026/05/11,05:11:05,273.02
2026/05/11,05:11:06,271.44
2026/05/11,05:11:07,271.37
2026/05/11,05:11:08,268.43
2026/05/11,05:11:09,269.18
2026/05/11,05:11:10,270.36
2026/05/11,05:11:11,271.32
2026/05/11,05:11:12,271.37
2026/05/11,05:11:13,271.55
2026/05/11,05:11:14,272.01
2026/05/11,05:11:15,272.11
2026/05/11,05:11:16,272.93
2026/05/11,05:11:17,271.55
2026/05/11,05:11:18,272.93
2026/05/11,05:11:19,270.23
2026/05/11,05:11:20,274.45
2026/05/11,05:11:21,276
2026/05/11,05:11:22,278.01
2026/05/11,05:11:23,278.77
2026/05/11,05:11:24,278.19
2026/05/11,05:11:25,281.34
2026/05/11,05:11:26,280.77
2026/05/11,05:11:27,279.89
2026/05/11,05:11:28,279.8
2026/05/11,05:11:29,281.77
2026/05/11,05:11:30,277.54
2026/05/11,05:11:31,273.38
2026/05/11,05:11:32,271.82
2026/05/11,05:11:33,273.67
2026/05/11,05:11:34,270.23
2026/05/11,05:11:35,266.78
2026/05/11,05:11:36,268.66
2026/05/11,05:11:37,270.54
2026/05/11,05:11:38,271.64
2026/05/11,05:11:39,269.91
2026/05/11,05:11:40,273.36
2026/05/11,05:11:41,273.63
2026/05/11,05:11:42,274.97
2026/05/11,05:11:43,274.01
2026/05/11,05:11:44,276.72
2026/05/11,05:11:45,276.02
2026/05/11,05:11:46,275.12
2026/05/11,05:11:47,271.1
2026/05/11,05:11:48,273.16
2026/05/11,05:11:49,273.92
2026/05/11,05:11:50,273.56
2026/05/11,05:11:51,274.61
2026/05/11,05:11:52,276.06
2026/05/11,05:11:53,279.85
2026/05/11,05:11:54,276.36
2026/05/11,05:11:55,276.42
2026/05/11,05:11:56,273.29
2026/05/11,05:11:57,269.82
2026/05/11,05:11:58,270.4
2026/05/11,05:11:59,268.73
2026/05/11,05:12:00,267.38
2026/05/11,05:12:01,267.77
2026/05/11,05:12:02,266.83
2026/05/11,05:12:03,266.29
2026/05/11,05:12:04,266.29
2026/05/11,05:12:05,264.59
2026/05/11,05:12:06,264.95
2026/05/11,05:12:07,269.09
2026/05/11,05:12:08,268.46
2026/05/11,05:12:09,269.85
2026/05/11,05:12:10,269.24
2026/05/11,05:12:11,271.86
2026/05/11,05:12:12,272.08
2026/05/11,05:12:13,272.28
2026/05/11,05:12:14,272.93
2026/05/11,05:12:15,274.9
2026/05/11,05:12:16,277.01
2026/05/11,05:12:17,275.42
2026/05/11,05:12:18,273.22
2026/05/11,05:12:19,273.43
2026/05/11,05:12:20,270.87
2026/05/11,05:12:21,268.93
2026/05/11,05:12:22,267.76
2026/05/11,05:12:23,266.33
2026/05/11,05:12:24,267.86
2026/05/11,05:12:25,266.29
2026/05/11,05:12:26,266.56
2026/05/11,05:12:27,266.47
2026/05/11,05:12:28,271.37
2026/05/11,05:12:29,272.62
2026/05/11,05:12:30,271.19
2026/05/11,05:12:31,272.29
2026/05/11,05:12:32,274.45
2026/05/11,05:12:33,276.27
2026/05/11,05:12:34,273.76
2026/05/11,05:12:35,272.57
2026/05/11,05:12:36,275.87
2026/05/11,05:12:37,273.02
2026/05/11,05:12:38,271.57
2026/05/11,05:12:39,266.76
2026/05/11,05:12:40,267.85
2026/05/11,05:12:41,269.06
2026/05/11,05:12:42,270.02
2026/05/11,05:12:43,272.1
2026/05/11,05:12:44,271.84
2026/05/11,05:12:45,271.35
2026/05/11,05:12:46,273.54
2026/05/11,05:12:47,274.74
2026/05/11,05:12:48,272.64
2026/05/11,05:12:49,270.49
2026/05/11,05:12:50,270.05
2026/05/11,05:12:51,269.75
2026/05/11,05:12:52,270.05
2026/05/11,05:12:53,268.1
2026/05/11,05:12:54,267.65
2026/05/11,05:12:55,270.76
2026/05/11,05:12:56,270.03
2026/05/11,05:12:57,270.78
2026/05/11,05:12:58,271.14
2026/05/11,05:12:59,270.96
2026/05/11,05:13:00,271.28
2026/05/11,05:13:01,271.73
2026/05/11,05:13:02,270.05
2026/05/11,05:13:03,269.76
2026/05/11,05:13:04,270.14
2026/05/11,05:13:05,269.75
2026/05/11,05:13:06,271.17
2026/05/11,05:13:07,269.69
2026/05/11,05:13:08,268.14
2026/05/11,05:13:09,268.32
2026/05/11,05:13:10,267.58
2026/05/11,05:13:11,268.66
2026/05/11,05:13:12,266.47
2026/05/11,05:13:13,267.03
2026/05/11,05:13:14,269.56
2026/05/11,05:13:15,270.02
2026/05/11,05:13:16,271.41
2026/05/11,05:13:17,268.3
2026/05/11,05:13:18,268.52
2026/05/11,05:13:19,267.32
2026/05/11,05:13:20,265.48
2026/05/11,05:13:21,265.17
2026/05/11,05:13:22,262.64
2026/05/11,05:13:23,262.59
2026/05/11,05:13:24,261.79
2026/05/11,05:13:25,264.68
2026/05/11,05:13:26,266.58
2026/05/11,05:13:27,266.87
2026/05/11,05:13:28,268.52
2026/05/11,05:13:29,270.05
2026/05/11,05:13:30,268.82
2026/05/11,05:13:31,264.86
2026/05/11,05:13:32,264.85
2026/05/11,05:13:33,262.06
2026/05/11,05:13:34,263.91
2026/05/11,05:13:35,264.12
2026/05/11,05:13:36,266.13
2026/05/11,05:13:37,270.5
2026/05/11,05:13:38,269.56
2026/05/11,05:13:39,270.83
2026/05/11,05:13:40,269.87
2026/05/11,05:13:41,267.43
2026/05/11,05:13:42,270.96
2026/05/11,05:13:43,272.55
2026/05/11,05:13:44,272.31
2026/05/11,05:13:45,271.37
2026/05/11,05:13:46,271.57
2026/05/11,05:13:47,274.84
2026/05/11,05:13:48,272.98
2026/05/11,05:13:49,270.47
2026/05/11,05:13:50,272.19
2026/05/11,05:13:51,275.15
2026/05/11,05:13:52,274.08
2026/05/11,05:13:53,271.08
2026/05/11,05:13:54,275.19
2026/05/11,05:13:55,277.09
2026/05/11,05:13:56,277.5
2026/05/11,05:13:57,277.9
2026/05/11,05:13:58,277.32
2026/05/11,05:13:59,280.72
2026/05/11,05:14:00,278.44
2026/05/11,05:14:01,273.54
2026/05/11,05:14:02,270.83
2026/05/11,05:14:03,270.56
2026/05/11,05:14:04,269.78
2026/05/11,05:14:05,265.59
2026/05/11,05:14:06,264.25
2026/05/11,05:14:07,267.49
2026/05/11,05:14:08,269.56
2026/05/11,05:14:09,268.86
2026/05/11,05:14:10,267.03
2026/05/11,05:14:11,271.63
2026/05/11,05:14:12,272.02
2026/05/11,05:14:13,270.65
2026/05/11,05:14:14,268.88
2026/05/11,05:14:15,269.76
2026/05/11,05:14:16,275.08
2026/05/11,05:14:17,273.58
2026/05/11,05:14:18,275.89
2026/05/11,05:14:19,275.69
2026/05/11,05:14:20,277.52
2026/05/11,05:14:21,274.79
2026/05/11,05:14:22,271.17
2026/05/11,05:14:23,273.02
2026/05/11,05:14:24,270.9
2026/05/11,05:14:25,270.92
2026/05/11,05:14:26,268.64
2026/05/11,05:14:27,271.37
2026/05/11,05:14:28,272.02
2026/05/11,05:14:29,269.42
2026/05/11,05:14:30,269.93
2026/05/11,05:14:31,271.35
2026/05/11,05:14:32,272.67
2026/05/11,05:14:33,271.19
2026/05/11,05:14:34,273.72
2026/05/11,05:14:35,273.18
2026/05/11,05:14:36,273.16
2026/05/11,05:14:37,273.54
2026/05/11,05:14:38,273.63
2026/05/11,05:14:39,273.92
2026/05/11,05:14:40,272.48
2026/05/11,05:14:41,273.36
2026/05/11,05:14:42,277.7
2026/05/11,05:14:43,276.65
2026/05/11,05:14:44,276.09
2026/05/11,05:14:45,277.95
2026/05/11,05:14:46,274.17
2026/05/11,05:14:47,274.27
2026/05/11,05:14:48,270.14
2026/05/11,05:14:49,267.76
2026/05/11,05:14:50,271.01
2026/05/11,05:14:51,268.52
2026/05/11,05:14:52,270.47
2026/05/11,05:14:53,266.74
2026/05/11,05:14:54,267.43
2026/05/11,05:14:55,269.55
2026/05/11,05:14:56,264.85
2026/05/11,05:14:57,262.86
2026/05/11,05:14:58,263.33
2026/05/11,05:14:59,266.22
2026/05/11,05:15:00,269.24
2026/05/11,05:15:01,268.32
2026/05/11,05:15:02,270.14
2026/05/11,05:15:03,272.22
2026/05/11,05:15:04,274.39
2026/05/11,05:15:05,273.72
2026/05/11,05:15:06,273.76
2026/05/11,05:15:07,276.38
2026/05/11,05:15:08,277.86
2026/05/11,05:15:09,278.04
2026/05/11,05:15:10,277.99
2026/05/11,05:15:11,277.09
2026/05/11,05:15:12,273.2
2026/05/11,05:15:13,270.74
2026/05/11,05:15:14,273
2026/05/11,05:15:15,272.82
2026/05/11,05:15:16,274.28
2026/05/11,05:15:17,274.36
2026/05/11,05:15:18,275.71
2026/05/11,05:15:19,275.44
2026/05/11,05:15:20,270.63
2026/05/11,05:15:21,267.68
2026/05/11,05:15:22,265.35
2026/05/11,05:15:23,263.72
2026/05/11,05:15:24,264.77
2026/05/11,05:15:25,265.06
2026/05/11,05:15:26,267.38
2026/05/11,05:15:27,268.59
2026/05/11,05:15:28,270.03
2026/05/11,05:15:29,271.9
2026/05/11,05:15:30,274.83
2026/05/11,05:15:31,275.71
2026/05/11,05:15:32,276.6
2026/05/11,05:15:33,277.1
2026/05/11,05:15:34,275.69
2026/05/11,05:15:35,276.33
2026/05/11,05:15:36,274.12
2026/05/11,05:15:37,271.75
2026/05/11,05:15:38,269.91
2026/05/11,05:15:39,269.31
2026/05/11,05:15:40,268.68
2026/05/11,05:15:41,267.58
2026/05/11,05:15:42,268.93
2026/05/11,05:15:43,271.05
2026/05/11,05:15:44,275.53
2026/05/11,05:15:45,273.18
2026/05/11,05:15:46,274.75
2026/05/11,05:15:47,274.45
2026/05/11,05:15:48,274.07
2026/05/11,05:15:49,272.75
2026/05/11,05:15:50,272.35
2026/05/11,05:15:51,272.93
2026/05/11,05:15:52,273.92
2026/05/11,05:15:53,272.53
2026/05/11,05:15:54,271.95
2026/05/11,05:15:55,272.46
2026/05/11,05:15:56,269.6
2026/05/11,05:15:57,270.47
2026/05/11,05:15:58,270.5
2026/05/11,05:15:59,271.21
2026/05/11,05:16:00,272.73
2026/05/11,05:16:01,269.38
2026/05/11,05:16:02,268.86
2026/05/11,05:16:03,268.88
2026/05/11,05:16:04,266.29
2026/05/11,05:16:05,266.38
2026/05/11,05:16:06,265.86
2026/05/11,05:16:07,267.3
2026/05/11,05:16:08,267.29
2026/05/11,05:16:09,267.03
2026/05/11,05:16:10,267.25
2026/05/11,05:16:11,269.38
2026/05/11,05:16:12,267.76
2026/05/11,05:16:13,265.86
2026/05/11,05:16:14,265.84
2026/05/11,05:16:15,266.4
2026/05/11,05:16:16,268.19
2026/05/11,05:16:17,268.55
2026/05/11,05:16:18,269.22
2026/05/11,05:16:19,269.85
2026/05/11,05:16:20,268.33
2026/05/11,05:16:21,270.38
2026/05/11,05:16:22,269.4
2026/05/11,05:16:23,266.94
2026/05/11,05:16:24,268.3
2026/05/11,05:16:25,270.65
2026/05/11,05:16:26,270.27
2026/05/11,05:16:27,268.79
2026/05/11,05:16:28,266.83
2026/05/11,05:16:29,269.96
2026/05/11,05:16:30,271.28
2026/05/11,05:16:31,267.32
2026/05/11,05:16:32,269.38
2026/05/11,05:16:33,270.29
2026/05/11,05:16:34,269.93
2026/05/11,05:16:35,269.84
2026/05/11,05:16:36,270.58
2026/05/11,05:16:37,272.46
2026/05/11,05:16:38,269.28
2026/05/11,05:16:39,270.56
2026/05/11,05:16:40,270.72
2026/05/11,05:16:41,273.38
2026/05/11,05:16:42,273.54
2026/05/11,05:16:43,272.8
2026/05/11,05:16:44,277.86
2026/05/11,05:16:45,277.14
2026/05/11,05:16:46,278.06
2026/05/11,05:16:47,274.16
2026/05/11,05:16:48,272.26
2026/05/11,05:16:49,271.82
2026/05/11,05:16:50,271.1
2026/05/11,05:16:51,270.76
2026/05/11,05:16:52,270.23
2026/05/11,05:16:53,271.91
2026/05/11,05:16:54,271.37
2026/05/11,05:16:55,271.59
2026/05/11,05:16:56,270.2
2026/05/11,05:16:57,270.76
2026/05/11,05:16:58,271.86
2026/05/11,05:16:59,271.99
2026/05/11,05:17:00,273.74
2026/05/11,05:17:01,274.79
2026/05/11,05:17:02,272.2
2026/05/11,05:17:03,270.58
2026/05/11,05:17:04,268.55
2026/05/11,05:17:05,267.05
2026/05/11,05:17:06,266.11
2026/05/11,05:17:07,265.44
2026/05/11,05:17:08,268.73
2026/05/11,05:17:09,267.83
2026/05/11,05:17:10,268.73
2026/05/11,05:17:11,268.59
2026/05/11,05:17:12,271.82
2026/05/11,05:17:13,272.75
2026/05/11,05:17:14,273.36
2026/05/11,05:17:15,274.93
2026/05/11,05:17:16,277.56
2026/05/11,05:17:17,278.59
2026/05/11,05:17:18,276.11
2026/05/11,05:17:19,273.25
2026/05/11,05:17:20,273.29
2026/05/11,05:17:21,272.66
2026/05/11,05:17:22,270.56
2026/05/11,05:17:23,268.15
2026/05/11,05:17:24,269.09
2026/05/11,05:17:25,270.83
2026/05/11,05:17:26,267.83
2026/05/11,05:17:27,265.42
2026/05/11,05:17:28,266.74
2026/05/11,05:17:29,265.71
2026/05/11,05:17:30,265.39
2026/05/11,05:17:31,268.03
2026/05/11,05:17:32,264.86
2026/05/11,05:17:33,266.87
2026/05/11,05:17:34,270.32
2026/05/11,05:17:35,271.54
2026/05/11,05:17:36,273.18
2026/05/11,05:17:37,271.63
2026/05/11,05:17:38,275.33
2026/05/11,05:17:39,277.45
2026/05/11,05:17:40,273.94
2026/05/11,05:17:41,275.51
2026/05/11,05:17:42,276.38
2026/05/11,05:17:43,277.79
2026/05/11,05:17:44,278.89
2026/05/11,05:17:45,274.7
2026/05/11,05:17:46,279.35
2026/05/11,05:17:47,273.94
2026/05/11,05:17:48,275.33
2026/05/11,05:17:49,277.34
2026/05/11,05:17:50,273.63
2026/05/11,05:17:51,275.35
2026/05/11,05:17:52,274.99
2026/05/11,05:17:53,274.17
2026/05/11,05:17:54,271.99
2026/05/11,05:17:55,268.79
2026/05/11,05:17:56,267.67
2026/05/11,05:17:57,268.68
2026/05/11,05:17:58,267.74
2026/05/11,05:17:59,269.18
2026/05/11,05:18:00,274.57
2026/05/11,05:18:01,272.13
2026/05/11,05:18:02,275.64
2026/05/11,05:18:03,277.5
2026/05/11,05:18:04,276.6
2026/05/11,05:18:05,275.48
2026/05/11,05:18:06,272.53
2026/05/11,05:18:07,271.14
2026/05/11,05:18:08,269.47
2026/05/11,05:18:09,268.14
2026/05/11,05:18:10,264.7
2026/05/11,05:18:11,264.41
2026/05/11,05:18:12,266.42
2026/05/11,05:18:13,268.66
2026/05/11,05:18:14,267.5
2026/05/11,05:18:15,267.12
2026/05/11,05:18:16,267.34
2026/05/11,05:18:17,271.91
2026/05/11,05:18:18,270.2
2026/05/11,05:18:19,271.93
2026/05/11,05:18:20,273.63
2026/05/11,05:18:21,276.65
2026/05/11,05:18:22,278.19
2026/05/11,05:18:23,276.16
2026/05/11,05:18:24,273.58
2026/05/11,05:18:25,274.54
2026/05/11,05:18:26,272.19
2026/05/11,05:18:27,270.27
2026/05/11,05:18:28,269.2
2026/05/11,05:18:29,274.1
2026/05/11,05:18:30,274.72
2026/05/11,05:18:31,273.98
2026/05/11,05:18:32,274.63
2026/05/11,05:18:33,273.94
2026/05/11,05:18:34,271.37
2026/05/11,05:18:35,270.32
2026/05/11,05:18:36,270.56
2026/05/11,05:18:37,270
2026/05/11,05:18:38,271.66
2026/05/11,05:18:39,270.09
2026/05/11,05:18:40,270.65
2026/05/11,05:18:41,274.63
2026/05/11,05:18:42,274.54
2026/05/11,05:18:43,275.28
2026/05/11,05:18:44,275.24
2026/05/11,05:18:45,274.55
2026/05/11,05:18:46,275.12
2026/05/11,05:18:47,274.93
2026/05/11,05:18:48,271.93
2026/05/11,05:18:49,271.91
2026/05/11,05:18:50,271.84
2026/05/11,05:18:51,269.58
2026/05/11,05:18:52,269.76
2026/05/11,05:18:53,267.5
2026/05/11,05:18:54,267.49
2026/05/11,05:18:55,268.12
2026/05/11,05:18:56,268.95
2026/05/11,05:18:57,269.49
2026/05/11,05:18:58,266.83
2026/05/11,05:18:59,269.87
2026/05/11,05:19:00,269.93
2026/05/11,05:19:01,271.66
2026/05/11,05:19:02,273.61
2026/05/11,05:19:03,272.73
2026/05/11,05:19:04,273.22
2026/05/11,05:19:05,274.45
2026/05/11,05:19:06,273.07
2026/05/11,05:19:07,270.45
2026/05/11,05:19:08,269.02
2026/05/11,05:19:09,270.38
2026/05/11,05:19:10,271.39
2026/05/11,05:19:11,272.44
2026/05/11,05:19:12,272.04
2026/05/11,05:19:13,273.74
2026/05/11,05:19:14,271.44
2026/05/11,05:19:15,269.56
2026/05/11,05:19:16,269.47
2026/05/11,05:19:17,267.61
2026/05/11,05:19:18,264.45
2026/05/11,05:19:19,264.34
2026/05/11,05:19:20,263.72
2026/05/11,05:19:21,262.82
2026/05/11,05:19:22,260.42
2026/05/11,05:19:23,261.86
2026/05/11,05:19:24,265.41
2026/05/11,05:19:25,267.25
2026/05/11,05:19:26,269.76
2026/05/11,05:19:27,271.32
2026/05/11,05:19:28,270.49
2026/05/11,05:19:29,273.9
2026/05/11,05:19:30,271.9
2026/05/11,05:19:31,270.31
2026/05/11,05:19:32,270.22
2026/05/11,05:19:33,271.75
2026/05/11,05:19:34,272.08
2026/05/11,05:19:35,272.04
2026/05/11,05:19:36,273.34
2026/05/11,05:19:37,273.63
2026/05/11,05:19:38,272.76
2026/05/11,05:19:39,272.26
2026/05/11,05:19:40,274.19
2026/05/11,05:19:41,276.54
2026/05/11,05:19:42,277.05
2026/05/11,05:19:43,276.38
2026/05/11,05:19:44,275.69
2026/05/11,05:19:45,275.15
2026/05/11,05:19:46,275.42
2026/05/11,05:19:47,274.36
2026/05/11,05:19:48,273.67
2026/05/11,05:19:49,271.37
2026/05/11,05:19:50,271.84
2026/05/11,05:19:51,270
2026/05/11,05:19:52,268.82
2026/05/11,05:19:53,268.37
2026/05/11,05:19:54,268.73
2026/05/11,05:19:55,269.93
2026/05/11,05:19:56,268.14
2026/05/11,05:19:57,267.59
2026/05/11,05:19:58,269.09
2026/05/11,05:19:59,267.32
2026/05/11,05:20:00,267.49
2026/05/11,05:20:01,266.65
2026/05/11,05:20:02,265.24
2026/05/11,05:20:03,268.28
2026/05/11,05:20:04,270.72
2026/05/11,05:20:05,270.69
2026/05/11,05:20:06,269.69
2026/05/11,05:20:07,272.35
2026/05/11,05:20:08,272.62
2026/05/11,05:20:09,274.12
2026/05/11,05:20:10,273.29
2026/05/11,05:20:11,270.72
2026/05/11,05:20:12,271.35
2026/05/11,05:20:13,270.05
2026/05/11,05:20:14,269.64
2026/05/11,05:20:15,270.36
2026/05/11,05:20:16,270.83
2026/05/11,05:20:17,272.1
2026/05/11,05:20:18,272.35
2026/05/11,05:20:19,271.95
2026/05/11,05:20:20,273.2
2026/05/11,05:20:21,271.73
2026/05/11,05:20:22,271.44
2026/05/11,05:20:23,269.33
2026/05/11,05:20:24,268.55
2026/05/11,05:20:25,267.88
2026/05/11,05:20:26,266.94
2026/05/11,05:20:27,266.47
2026/05/11,05:20:28,264.79
2026/05/11,05:20:29,267.25
2026/05/11,05:20:30,270.54
2026/05/11,05:20:31,270.85
2026/05/11,05:20:32,272.01
2026/05/11,05:20:33,274.12
2026/05/11,05:20:34,277.36
2026/05/11,05:20:35,281.3
2026/05/11,05:20:36,283.7
2026/05/11,05:20:37,283.79
2026/05/11,05:20:38,280.88
2026/05/11,05:20:39,278.64
2026/05/11,05:20:40,276.89
2026/05/11,05:20:41,274.12
2026/05/11,05:20:42,272.46
2026/05/11,05:20:43,270.99
2026/05/11,05:20:44,273.2
2026/05/11,05:20:45,274.61
2026/05/11,05:20:46,276.27
2026/05/11,05:20:47,274.21
2026/05/11,05:20:48,271.73
2026/05/11,05:20:49,273.9
2026/05/11,05:20:50,273.25
2026/05/11,05:20:51,273.16
2026/05/11,05:20:52,273.13
2026/05/11,05:20:53,273.52
2026/05/11,05:20:54,274.07
2026/05/11,05:20:55,272.19
2026/05/11,05:20:56,271.81
2026/05/11,05:20:57,271.64
2026/05/11,05:20:58,270.11
2026/05/11,05:20:59,270.27
2026/05/11,05:21:00,271.9
2026/05/11,05:21:01,272.19
2026/05/11,05:21:02,272.64
2026/05/11,05:21:03,273.04
2026/05/11,05:21:04,270.9
2026/05/11,05:21:05,269.13
2026/05/11,05:21:06,269.82
2026/05/11,05:21:07,267.92
2026/05/11,05:21:08,269.85
2026/05/11,05:21:09,269.24
2026/05/11,05:21:10,269.31
2026/05/11,05:21:11,268.79
2026/05/11,05:21:12,267.56
2026/05/11,05:21:13,267.11
2026/05/11,05:21:14,266.83
2026/05/11,05:21:15,265.39
2026/05/11,05:21:16,263.69
2026/05/11,05:21:17,266.22
2026/05/11,05:21:18,266.42
2026/05/11,05:21:19,270.92
2026/05/11,05:21:20,271.59
2026/05/11,05:21:21,270.96
2026/05/11,05:21:22,270.99
2026/05/11,05:21:23,269.75
2026/05/11,05:21:24,269.58
2026/05/11,05:21:25,270.65
2026/05/11,05:21:26,272.29
2026/05/11,05:21:27,271.39
2026/05/11,05:21:28,271.05
2026/05/11,05:21:29,270.56
2026/05/11,05:21:30,273.52
2026/05/11,05:21:31,270.59
2026/05/11,05:21:32,270.74
2026/05/11,05:21:33,271.75
2026/05/11,05:21:34,279.36
2026/05/11,05:21:35,280.18
2026/05/11,05:21:36,280.63
2026/05/11,05:21:37,281.23
2026/05/11,05:21:38,281.41
2026/05/11,05:21:39,279.64
2026/05/11,05:21:40,279.24
2026/05/11,05:21:41,276.42
2026/05/11,05:21:42,273.72
2026/05/11,05:21:43,273.27
2026/05/11,05:21:44,271.37
2026/05/11,05:21:45,272.82
2026/05/11,05:21:46,271.37
2026/05/11,05:21:47,271.14
2026/05/11,05:21:48,273.85
2026/05/11,05:21:49,270.69
2026/05/11,05:21:50,271.93
2026/05/11,05:21:51,270.65
2026/05/11,05:21:52,270.31
2026/05/11,05:21:53,270.36
2026/05/11,05:21:54,267.03
2026/05/11,05:21:55,267.77
2026/05/11,05:21:56,269.58
2026/05/11,05:21:57,270.81
2026/05/11,05:21:58,271.64
2026/05/11,05:21:59,270.87
2026/05/11,05:22:00,270.56
2026/05/11,05:22:01,270.11
2026/05/11,05:22:02,271.82
2026/05/11,05:22:03,272.04
2026/05/11,05:22:04,271.3
2026/05/11,05:22:05,272.17
2026/05/11,05:22:06,275.3
2026/05/11,05:22:07,275.64
2026/05/11,05:22:08,273.11
2026/05/11,05:22:09,273.81
2026/05/11,05:22:10,273.85
2026/05/11,05:22:11,274.66
2026/05/11,05:22:12,275.26
2026/05/11,05:22:13,275.26
2026/05/11,05:22:14,275.15
2026/05/11,05:22:15,269.96
2026/05/11,05:22:16,267.77
2026/05/11,05:22:17,267.2
2026/05/11,05:22:18,264.41
2026/05/11,05:22:19,262.28
2026/05/11,05:22:20,263.58
2026/05/11,05:22:21,263.62
2026/05/11,05:22:22,269.04
2026/05/11,05:22:23,268.91
2026/05/11,05:22:24,268.79
2026/05/11,05:22:25,266.33
2026/05/11,05:22:26,267.49
2026/05/11,05:22:27,267.68
2026/05/11,05:22:28,264.39
2026/05/11,05:22:29,270.23
2026/05/11,05:22:30,270.72
2026/05/11,05:22:31,271.54
2026/05/11,05:22:32,273.36
2026/05/11,05:22:33,273.11
2026/05/11,05:22:34,273.02
2026/05/11,05:22:35,274.36
2026/05/11,05:22:36,269.11
2026/05/11,05:22:37,269.13
2026/05/11,05:22:38,268.93
2026/05/11,05:22:39,268.79
2026/05/11,05:22:40,267.05
2026/05/11,05:22:41,269.69
2026/05/11,05:22:42,269.75
2026/05/11,05:22:43,265.86
2026/05/11,05:22:44,265.86
2026/05/11,05:22:45,268.79
2026/05/11,05:22:46,270.72
2026/05/11,05:22:47,270.81
2026/05/11,05:22:48,270.96
2026/05/11,05:22:49,273.38
2026/05/11,05:22:50,275.57
2026/05/11,05:22:51,275.39
2026/05/11,05:22:52,269.64
2026/05/11,05:22:53,269.84
2026/05/11,05:22:54,269.85
2026/05/11,05:22:55,269.64
2026/05/11,05:22:56,269.73
2026/05/11,05:22:57,273.94
2026/05/11,05:22:58,274.17
2026/05/11,05:22:59,276.47
2026/05/11,05:23:00,277.74
2026/05/11,05:23:01,276.65
2026/05/11,05:23:02,275.21
2026/05/11,05:23:03,273.63
2026/05/11,05:23:04,273.54
2026/05/11,05:23:05,271.63
2026/05/11,05:23:06,271.59
2026/05/11,05:23:07,271.84
2026/05/11,05:23:08,270.92
2026/05/11,05:23:09,269.73
2026/05/11,05:23:10,271.68
2026/05/11,05:23:11,271.68
2026/05/11,05:23:12,273.54
2026/05/11,05:23:13,272.49
2026/05/11,05:23:14,272.35
2026/05/11,05:23:15,272.62
2026/05/11,05:23:16,270.99
2026/05/11,05:23:17,271.05
2026/05/11,05:23:18,270.4
2026/05/11,05:23:19,272.37
2026/05/11,05:23:20,273.13
2026/05/11,05:23:21,274.08
2026/05/11,05:23:22,278.01
2026/05/11,05:23:23,276.74
2026/05/11,05:23:24,276.33
2026/05/11,05:23:25,277.92
2026/05/11,05:23:26,279.42
2026/05/11,05:23:27,276.98
2026/05/11,05:23:28,276.91
2026/05/11,05:23:29,278.04
2026/05/11,05:23:30,280.03
2026/05/11,05:23:31,278.32
2026/05/11,05:23:32,278.01
2026/05/11,05:23:33,278.04
2026/05/11,05:23:34,278.04
2026/05/11,05:23:35,277
2026/05/11,05:23:36,276.87
2026/05/11,05:23:37,275.96
2026/05/11,05:23:38,275.66
2026/05/11,05:23:39,275.87
2026/05/11,05:23:40,272.91
2026/05/11,05:23:41,271.95
2026/05/11,05:23:42,274.88
2026/05/11,05:23:43,274.37
2026/05/11,05:23:44,274.3
2026/05/11,05:23:45,274.61
2026/05/11,05:23:46,270.65
2026/05/11,05:23:47,272.71
2026/05/11,05:23:48,273.61
2026/05/11,05:23:49,273.8
2026/05/11,05:23:50,273.83
2026/05/11,05:23:51,268.41
2026/05/11,05:23:52,271.84
2026/05/11,05:23:53,269.49
2026/05/11,05:23:54,268.7
2026/05/11,05:23:55,268.37
2026/05/11,05:23:56,268.95
2026/05/11,05:23:57,273.9
2026/05/11,05:23:58,274.39
2026/05/11,05:23:59,277.25
2026/05/11,05:24:00,277.77
2026/05/11,05:24:01,277.65
2026/05/11,05:24:02,270.22
2026/05/11,05:24:03,270.14
2026/05/11,05:24:04,267.11
2026/05/11,05:24:05,266.87
2026/05/11,05:24:06,267.76
2026/05/11,05:24:07,267.07
2026/05/11,05:24:08,266.65
2026/05/11,05:24:09,266.33
2026/05/11,05:24:10,265.35
2026/05/11,05:24:11,267.59
2026/05/11,05:24:12,267.05
2026/05/11,05:24:13,267.65
2026/05/11,05:24:14,271.9
2026/05/11,05:24:15,272.2
2026/05/11,05:24:16,273.4
2026/05/11,05:24:17,274.36
2026/05/11,05:24:18,272.93
2026/05/11,05:24:19,275.35
2026/05/11,05:24:20,274.01
2026/05/11,05:24:21,273.25
2026/05/11,05:24:22,273.89
2026/05/11,05:24:23,273.92
2026/05/11,05:24:24,276.96
2026/05/11,05:24:25,275.01
2026/05/11,05:24:26,273
2026/05/11,05:24:27,273.49
2026/05/11,05:24:28,273.56
2026/05/11,05:24:29,270.96
2026/05/11,05:24:30,269.28
2026/05/11,05:24:31,270.09
2026/05/11,05:24:32,272.95
2026/05/11,05:24:33,272.35
2026/05/11,05:24:34,275.62
2026/05/11,05:24:35,274.1
2026/05/11,05:24:36,274.19
2026/05/11,05:24:37,272.53
2026/05/11,05:24:38,271.37
2026/05/11,05:24:39,273.94
2026/05/11,05:24:40,273.07
2026/05/11,05:24:41,272.86
2026/05/11,05:24:42,272.44
2026/05/11,05:24:43,273.9
2026/05/11,05:24:44,271.82
2026/05/11,05:24:45,271.73
2026/05/11,05:24:46,273.18
2026/05/11,05:24:47,274.57
2026/05/11,05:24:48,276.47
2026/05/11,05:24:49,276.71
2026/05/11,05:24:50,277.18
2026/05/11,05:24:51,277.43
2026/05/11,05:24:52,274.97
2026/05/11,05:24:53,275.24
2026/05/11,05:24:54,274.01
2026/05/11,05:24:55,275.02
2026/05/11,05:24:56,272.4
2026/05/11,05:24:57,270.36
2026/05/11,05:24:58,270.63
2026/05/11,05:24:59,270.09
2026/05/11,05:25:00,268.59
2026/05/11,05:25:01,269.02
2026/05/11,05:25:02,269.64
2026/05/11,05:25:03,271.77
2026/05/11,05:25:04,272.19
2026/05/11,05:25:05,272.31
2026/05/11,05:25:06,270.41
2026/05/11,05:25:07,269.96
2026/05/11,05:25:08,269.93
2026/05/11,05:25:09,270.83
2026/05/11,05:25:10,271.19
2026/05/11,05:25:11,270
2026/05/11,05:25:12,269.93
2026/05/11,05:25:13,269.2
2026/05/11,05:25:14,267.21
2026/05/11,05:25:15,267.11
2026/05/11,05:25:16,266.71
2026/05/11,05:25:17,263.87
2026/05/11,05:25:18,265.86
2026/05/11,05:25:19,268.24
2026/05/11,05:25:20,271.93
2026/05/11,05:25:21,271.39
2026/05/11,05:25:22,273.67
2026/05/11,05:25:23,274.79
2026/05/11,05:25:24,274.08
2026/05/11,05:25:25,273.43
2026/05/11,05:25:26,271.37
2026/05/11,05:25:27,271.9
2026/05/11,05:25:28,272.86
2026/05/11,05:25:29,273.25
2026/05/11,05:25:30,274.07
2026/05/11,05:25:31,275.15
2026/05/11,05:25:32,276.25
2026/05/11,05:25:33,277
2026/05/11,05:25:34,276.25
2026/05/11,05:25:35,273.18
2026/05/11,05:25:36,271.93
2026/05/11,05:25:37,268.21
2026/05/11,05:25:38,267.92
2026/05/11,05:25:39,267.67
2026/05/11,05:25:40,267.96
2026/05/11,05:25:41,269.93
2026/05/11,05:25:42,267.77
2026/05/11,05:25:43,271.19
2026/05/11,05:25:44,269.51
2026/05/11,05:25:45,268.3
2026/05/11,05:25:46,267.3
2026/05/11,05:25:47,269.02
2026/05/11,05:25:48,269.76
2026/05/11,05:25:49,269.84
2026/05/11,05:25:50,272.31
2026/05/11,05:25:51,273.72
2026/05/11,05:25:52,273.63
2026/05/11,05:25:53,272.22
2026/05/11,05:25:54,270.29
2026/05/11,05:25:55,269.04
2026/05/11,05:25:56,270.9
2026/05/11,05:25:57,271.46
2026/05/11,05:25:58,271.75
2026/05/11,05:25:59,271.08
2026/05/11,05:26:00,269.11
2026/05/11,05:26:01,271.5
2026/05/11,05:26:02,269.56
2026/05/11,05:26:03,268.21
2026/05/11,05:26:04,266.02
2026/05/11,05:26:05,267.03
2026/05/11,05:26:06,270.11
2026/05/11,05:26:07,272.22
2026/05/11,05:26:08,267.16
2026/05/11,05:26:09,263.31
2026/05/11,05:26:10,263.69
2026/05/11,05:26:11,266.04
2026/05/11,05:26:12,266.17
2026/05/11,05:26:13,264.59
2026/05/11,05:26:14,265.62
2026/05/11,05:26:15,270.63
2026/05/11,05:26:16,272.91
2026/05/11,05:26:17,275.91
2026/05/11,05:26:18,276.96
2026/05/11,05:26:19,275.26
2026/05/11,05:26:20,277.52
2026/05/11,05:26:21,276.06
2026/05/11,05:26:22,279.6
2026/05/11,05:26:23,276.96
2026/05/11,05:26:24,276.36
2026/05/11,05:26:25,277.09
2026/05/11,05:26:26,278.73
2026/05/11,05:26:27,279.91
2026/05/11,05:26:28,280.54
2026/05/11,05:26:29,278.17
2026/05/11,05:26:30,279.42
2026/05/11,05:26:31,278.59
2026/05/11,05:26:32,273.99
2026/05/11,05:26:33,274.57
2026/05/11,05:26:34,269.29
2026/05/11,05:26:35,271.37
2026/05/11,05:26:36,268.82
2026/05/11,05:26:37,270.4
2026/05/11,05:26:38,270.02
2026/05/11,05:26:39,271.39
2026/05/11,05:26:40,272.4
2026/05/11,05:26:41,273.58
2026/05/11,05:26:42,276.74
2026/05/11,05:26:43,272.53
2026/05/11,05:26:44,272.67
2026/05/11,05:26:45,272.66
2026/05/11,05:26:46,273.47
2026/05/11,05:26:47,272.89
2026/05/11,05:26:48,270.27
2026/05/11,05:26:49,274.27
2026/05/11,05:26:50,275.75
2026/05/11,05:26:51,275.91
2026/05/11,05:26:52,275.3
2026/05/11,05:26:53,276.24
2026/05/11,05:26:54,274.81
2026/05/11,05:26:55,274.48
2026/05/11,05:26:56,273.89
2026/05/11,05:26:57,275.3
2026/05/11,05:26:58,274.57
2026/05/11,05:26:59,273
2026/05/11,05:27:00,271.91
2026/05/11,05:27:01,272.35
2026/05/11,05:27:02,273.83
2026/05/11,05:27:03,272.67
2026/05/11,05:27:04,272.1
2026/05/11,05:27:05,270.47
2026/05/11,05:27:06,269.94
2026/05/11,05:27:07,267.34
2026/05/11,05:27:08,266.2
2026/05/11,05:27:09,268.24
2026/05/11,05:27:10,268.64
2026/05/11,05:27:11,269.18
2026/05/11,05:27:12,272.17
2026/05/11,05:27:13,275.12
2026/05/11,05:27:14,278.64
2026/05/11,05:27:15,275.87
2026/05/11,05:27:16,275.37
2026/05/11,05:27:17,274.83
2026/05/11,05:27:18,275.87
2026/05/11,05:27:19,273.22
2026/05/11,05:27:20,272.76
2026/05/11,05:27:21,271.03
2026/05/11,05:27:22,269.11
2026/05/11,05:27:23,268.19
2026/05/11,05:27:24,266.71
2026/05/11,05:27:25,267.94
2026/05/11,05:27:26,266.89
2026/05/11,05:27:27,267.47
2026/05/11,05:27:28,266.22
2026/05/11,05:27:29,266.35
2026/05/11,05:27:30,267.97
2026/05/11,05:27:31,267.56
2026/05/11,05:27:32,269.37
2026/05/11,05:27:33,270.11
2026/05/11,05:27:34,272.66
2026/05/11,05:27:35,272.08
2026/05/11,05:27:36,270.2
2026/05/11,05:27:37,270.56
2026/05/11,05:27:38,269.82
2026/05/11,05:27:39,269.24
2026/05/11,05:27:40,269.46
2026/05/11,05:27:41,273.04
2026/05/11,05:27:42,277.16
2026/05/11,05:27:43,278.41
2026/05/11,05:27:44,280.58
2026/05/11,05:27:45,276.8
2026/05/11,05:27:46,273.38
2026/05/11,05:27:47,273.07
2026/05/11,05:27:48,270.22
2026/05/11,05:27:49,267.25
2026/05/11,05:27:50,269.76
2026/05/11,05:27:51,272.19
2026/05/11,05:27:52,276.29
2026/05/11,05:27:53,275.89
2026/05/11,05:27:54,275.53
2026/05/11,05:27:55,278.04
2026/05/11,05:27:56,278.1
2026/05/11,05:27:57,276.74
2026/05/11,05:27:58,274.43
2026/05/11,05:27:59,274.63
2026/05/11,05:28:00,272.67
2026/05/11,05:28:01,274.25
2026/05/11,05:28:02,274.61
2026/05/11,05:28:03,276.29
2026/05/11,05:28:04,275.82
2026/05/11,05:28:05,276.89
2026/05/11,05:28:06,277.9
2026/05/11,05:28:07,275.69
2026/05/11,05:28:08,274.3
2026/05/11,05:28:09,273.72
2026/05/11,05:28:10,273.72
2026/05/11,05:28:11,272.98
2026/05/11,05:28:12,275.93
2026/05/11,05:28:13,274.57
2026/05/11,05:28:14,275.87
2026/05/11,05:28:15,276.24
2026/05/11,05:28:16,276.42
2026/05/11,05:28:17,275.19
2026/05/11,05:28:18,274.03
2026/05/11,05:28:19,275.35
2026/05/11,05:28:20,273.54
2026/05/11,05:28:21,270.74
2026/05/11,05:28:22,272.89
2026/05/11,05:28:23,272.66
2026/05/11,05:28:24,273.34
2026/05/11,05:28:25,271.73
2026/05/11,05:28:26,271.32
2026/05/11,05:28:27,274.55
2026/05/11,05:28:28,273
2026/05/11,05:28:29,273.18
2026/05/11,05:28:30,271.01
2026/05/11,05:28:31,270.99
2026/05/11,05:28:32,271.14
2026/05/11,05:28:33,270.58
2026/05/11,05:28:34,268.33
2026/05/11,05:28:35,265.86
2026/05/11,05:28:36,267.58
2026/05/11,05:28:37,268.59
2026/05/11,05:28:38,269.22
2026/05/11,05:28:39,268.55
2026/05/11,05:28:40,270.78
2026/05/11,05:28:41,271.41
2026/05/11,05:28:42,272.82
2026/05/11,05:28:43,271.44
2026/05/11,05:28:44,266.98
2026/05/11,05:28:45,268.32
2026/05/11,05:28:46,270
2026/05/11,05:28:47,270.74
2026/05/11,05:28:48,270.4
2026/05/11,05:28:49,269.33
2026/05/11,05:28:50,272.26
2026/05/11,05:28:51,271.91
2026/05/11,05:28:52,273.34
2026/05/11,05:28:53,268.91
2026/05/11,05:28:54,268.97
2026/05/11,05:28:55,270.72
2026/05/11,05:28:56,268.61
2026/05/11,05:28:57,267.77
2026/05/11,05:28:58,267.76
2026/05/11,05:28:59,269.38
2026/05/11,05:29:00,266.51
2026/05/11,05:29:01,267.56
2026/05/11,05:29:02,270.02
2026/05/11,05:29:03,270.27
2026/05/11,05:29:04,272.82
2026/05/11,05:29:05,274.25
2026/05/11,05:29:06,274.36
2026/05/11,05:29:07,273.63
2026/05/11,05:29:08,274.21
2026/05/11,05:29:09,272.57
2026/05/11,05:29:10,270.38
2026/05/11,05:29:11,269.47
2026/05/11,05:29:12,272.4
2026/05/11,05:29:13,273.74
2026/05/11,05:29:14,272.4
2026/05/11,05:29:15,272.26
2026/05/11,05:29:16,273.04
2026/05/11,05:29:17,273.36
2026/05/11,05:29:18,272.38
2026/05/11,05:29:19,273.94
2026/05/11,05:29:20,272.66
2026/05/11,05:29:21,274.45
2026/05/11,05:29:22,273.18
2026/05/11,05:29:23,273.9
2026/05/11,05:29:24,273.11
2026/05/11,05:29:25,274.39
2026/05/11,05:29:26,273.36
2026/05/11,05:29:27,276.11
2026/05/11,05:29:28,276.78
2026/05/11,05:29:29,277.32
2026/05/11,05:29:30,278.44
2026/05/11,05:29:31,278.5
2026/05/11,05:29:32,276.78
2026/05/11,05:29:33,273.25
2026/05/11,05:29:34,272.93
2026/05/11,05:29:35,272.89
2026/05/11,05:29:36,270.03
2026/05/11,05:29:37,268.68
2026/05/11,05:29:38,269.24
2026/05/11,05:29:39,268.7
2026/05/11,05:29:40,270.69
2026/05/11,05:29:41,269.24
2026/05/11,05:29:42,272.48
2026/05/11,05:29:43,271.81
2026/05/11,05:29:44,269.58
2026/05/11,05:29:45,269.02
2026/05/11,05:29:46,268.7
2026/05/11,05:29:47,269.38
2026/05/11,05:29:48,267.05
2026/05/11,05:29:49,267.32
2026/05/11,05:29:50,269.06
2026/05/11,05:29:51,273.67
2026/05/11,05:29:52,273.49
2026/05/11,05:29:53,273.94
2026/05/11,05:29:54,272.91
2026/05/11,05:29:55,271.44
2026/05/11,05:29:56,268.61
2026/05/11,05:29:57,266.29
2026/05/11,05:29:58,266.74
2026/05/11,05:29:59,267.12
2026/05/11,05:30:00,270.49
2026/05/11,05:30:01,272.37
2026/05/11,05:30:02,270.09
2026/05/11,05:30:03,271.44
2026/05/11,05:30:04,271.68
2026/05/11,05:30:05,268.15
2026/05/11,05:30:06,269.06
2026/05/11,05:30:07,269.22
2026/05/11,05:30:08,273.04
2026/05/11,05:30:09,272.75
2026/05/11,05:30:10,274.25
2026/05/11,05:30:11,276.53
2026/05/11,05:30:12,276.98
2026/05/11,05:30:13,277.61
2026/05/11,05:30:14,276.53
2026/05/11,05:30:15,274.3
2026/05/11,05:30:16,272.86
2026/05/11,05:30:17,270.83
2026/05/11,05:30:18,269
2026/05/11,05:30:19,265.53
2026/05/11,05:30:20,262.89
2026/05/11,05:30:21,264.16
2026/05/11,05:30:22,265.32
2026/05/11,05:30:23,267.11
2026/05/11,05:30:24,267.38
2026/05/11,05:30:25,269.82
2026/05/11,05:30:26,269.84
2026/05/11,05:30:27,272.95
2026/05/11,05:30:28,274.93
2026/05/11,05:30:29,276.06
2026/05/11,05:30:30,275.64
2026/05/11,05:30:31,274.21
2026/05/11,05:30:32,274.27
2026/05/11,05:30:33,271.81
2026/05/11,05:30:34,270.58
2026/05/11,05:30:35,266.78
2026/05/11,05:30:36,265.32
2026/05/11,05:30:37,267.76
2026/05/11,05:30:38,265.35
2026/05/11,05:30:39,265.97
2026/05/11,05:30:40,268.32
2026/05/11,05:30:41,271.68
2026/05/11,05:30:42,273.54
2026/05/11,05:30:43,272.01
2026/05/11,05:30:44,272.22
2026/05/11,05:30:45,271.91
2026/05/11,05:30:46,269.51
2026/05/11,05:30:47,266.47
2026/05/11,05:30:48,264.79
2026/05/11,05:30:49,265.48
2026/05/11,05:30:50,265.32
2026/05/11,05:30:51,267.39
2026/05/11,05:30:52,268.12
2026/05/11,05:30:53,266.38
2026/05/11,05:30:54,266.26
2026/05/11,05:30:55,267.96
2026/05/11,05:30:56,267.96
2026/05/11,05:30:57,267.96
2026/05/11,05:30:58,269.24
2026/05/11,05:30:59,270.03
2026/05/11,05:31:00,271.39
2026/05/11,05:31:01,273.72
2026/05/11,05:31:02,270.31
2026/05/11,05:31:03,268.66
2026/05/11,05:31:04,266.58
2026/05/11,05:31:05,265.95
2026/05/11,05:31:06,268.52
2026/05/11,05:31:07,271.54
2026/05/11,05:31:08,273.43
2026/05/11,05:31:09,274.19
2026/05/11,05:31:10,275.53
2026/05/11,05:31:11,275.87
2026/05/11,05:31:12,274.03
2026/05/11,05:31:13,269.67
2026/05/11,05:31:14,268.66
2026/05/11,05:31:15,269.51
2026/05/11,05:31:16,270.74
2026/05/11,05:31:17,269.13
2026/05/11,05:31:18,267.83
2026/05/11,05:31:19,268.86
2026/05/11,05:31:20,274.01
2026/05/11,05:31:21,272.62
2026/05/11,05:31:22,273.54
2026/05/11,05:31:23,274.21
2026/05/11,05:31:24,276.6
2026/05/11,05:31:25,276.53
2026/05/11,05:31:26,273.85
2026/05/11,05:31:27,272.64
2026/05/11,05:31:28,270.02
2026/05/11,05:31:29,269.96
2026/05/11,05:31:30,268.84
2026/05/11,05:31:31,273.61
2026/05/11,05:31:32,273.7
2026/05/11,05:31:33,269.67
2026/05/11,05:31:34,268.48
2026/05/11,05:31:35,269.38
2026/05/11,05:31:36,270.49
2026/05/11,05:31:37,268.14
2026/05/11,05:31:38,268.5
2026/05/11,05:31:39,269.18
2026/05/11,05:31:40,272.28
2026/05/11,05:31:41,275.01
2026/05/11,05:31:42,272.71
2026/05/11,05:31:43,273.9
2026/05/11,05:31:44,273.61
2026/05/11,05:31:45,275.53
2026/05/11,05:31:46,271.32
2026/05/11,05:31:47,272.4
2026/05/11,05:31:48,270.96
2026/05/11,05:31:49,272.04
2026/05/11,05:31:50,273.67
2026/05/11,05:31:51,273
2026/05/11,05:31:52,273.89
2026/05/11,05:31:53,273.99
2026/05/11,05:31:54,274.16
2026/05/11,05:31:55,274.48
2026/05/11,05:31:56,270.56
2026/05/11,05:31:57,269.04
2026/05/11,05:31:58,268.75
2026/05/11,05:31:59,267.96
2026/05/11,05:32:00,267.83
2026/05/11,05:32:01,267.85
2026/05/11,05:32:02,269.33
2026/05/11,05:32:03,271.86
2026/05/11,05:32:04,271.73
2026/05/11,05:32:05,269.6
2026/05/11,05:32:06,268.37
2026/05/11,05:32:07,266.78
2026/05/11,05:32:08,265.75
2026/05/11,05:32:09,268.82
2026/05/11,05:32:10,268.97
2026/05/11,05:32:11,270.99
2026/05/11,05:32:12,270.18
2026/05/11,05:32:13,270.74
2026/05/11,05:32:14,272.71
2026/05/11,05:32:15,272.17
2026/05/11,05:32:16,272.53
2026/05/11,05:32:17,271.26
2026/05/11,05:32:18,268.52
2026/05/11,05:32:19,267.12
2026/05/11,05:32:20,265.98
2026/05/11,05:32:21,263.36
2026/05/11,05:32:22,261.19
2026/05/11,05:32:23,258.52
2026/05/11,05:32:24,263.25
2026/05/11,05:32:25,266.13
2026/05/11,05:32:26,268.66
2026/05/11,05:32:27,268.28
2026/05/11,05:32:28,268.91
2026/05/11,05:32:29,271.12
2026/05/11,05:32:30,268.15
2026/05/11,05:32:31,267.59
2026/05/11,05:32:32,266.13
2026/05/11,05:32:33,268.84
2026/05/11,05:32:34,266.98
2026/05/11,05:32:35,268.46
2026/05/11,05:32:36,271.23
2026/05/11,05:32:37,271.91
2026/05/11,05:32:38,271.39
2026/05/11,05:32:39,268.41
2026/05/11,05:32:40,266.87
2026/05/11,05:32:41,267.97
2026/05/11,05:32:42,270.05
2026/05/11,05:32:43,269.73
2026/05/11,05:32:44,268.79
2026/05/11,05:32:45,271.41
2026/05/11,05:32:46,272.29
2026/05/11,05:32:47,269.94
2026/05/11,05:32:48,268.91
2026/05/11,05:32:49,267.58
2026/05/11,05:32:50,271.08
2026/05/11,05:32:51,268.06
2026/05/11,05:32:52,269.06
2026/05/11,05:32:53,271.95
2026/05/11,05:32:54,271.93
2026/05/11,05:32:55,270.65
2026/05/11,05:32:56,267.5
2026/05/11,05:32:57,267.7
2026/05/11,05:32:58,266.6
2026/05/11,05:32:59,263.94
2026/05/11,05:33:00,267.07
2026/05/11,05:33:01,267.07
2026/05/11,05:33:02,269.85
2026/05/11,05:33:03,273.18
2026/05/11,05:33:04,271.59
2026/05/11,05:33:05,270.29
2026/05/11,05:33:06,268.91
2026/05/11,05:33:07,269.75
2026/05/11,05:33:08,269.76
2026/05/11,05:33:09,268.33
2026/05/11,05:33:10,271.77
2026/05/11,05:33:11,272.4
2026/05/11,05:33:12,272.1
2026/05/11,05:33:13,269.13
2026/05/11,05:33:14,275.21
2026/05/11,05:33:15,276.78
2026/05/11,05:33:16,275.12
2026/05/11,05:33:17,274.97
2026/05/11,05:33:18,277.14
2026/05/11,05:33:19,277.95
2026/05/11,05:33:20,276.87
2026/05/11,05:33:21,273.72
2026/05/11,05:33:22,273
2026/05/11,05:33:23,272.75
2026/05/11,05:33:24,273.07
2026/05/11,05:33:25,273.9
2026/05/11,05:33:26,272.17
2026/05/11,05:33:27,271.44
2026/05/11,05:33:28,269.84
2026/05/11,05:33:29,270.32
2026/05/11,05:33:30,271.03
2026/05/11,05:33:31,270.23
2026/05/11,05:33:32,269.75
2026/05/11,05:33:33,269.76
2026/05/11,05:33:34,269.13
2026/05/11,05:33:35,267.07
2026/05/11,05:33:36,266.26
2026/05/11,05:33:37,266.76
2026/05/11,05:33:38,267.43
2026/05/11,05:33:39,270.85
2026/05/11,05:33:40,268.52
2026/05/11,05:33:41,272.1
2026/05/11,05:33:42,271.21
2026/05/11,05:33:43,269.56
2026/05/11,05:33:44,267.21
2026/05/11,05:33:45,264.18
2026/05/11,05:33:46,265.8
2026/05/11,05:33:47,263.87
2026/05/11,05:33:48,264.09
2026/05/11,05:33:49,265.88
2026/05/11,05:33:50,265.93
2026/05/11,05:33:51,270.65
2026/05/11,05:33:52,272.17
2026/05/11,05:33:53,273
2026/05/11,05:33:54,271.72
2026/05/11,05:33:55,271.73
2026/05/11,05:33:56,269.76
2026/05/11,05:33:57,267.58
2026/05/11,05:33:58,266.56
2026/05/11,05:33:59,267.61
2026/05/11,05:34:00,267.52
2026/05/11,05:34:01,268.93
2026/05/11,05:34:02,271.05
2026/05/11,05:34:03,270.58
2026/05/11,05:34:04,269.69
2026/05/11,05:34:05,270.05
2026/05/11,05:34:06,270.32
2026/05/11,05:34:07,271.37
2026/05/11,05:34:08,274.27
2026/05/11,05:34:09,273.58
2026/05/11,05:34:10,274.17
2026/05/11,05:34:11,274.57
2026/05/11,05:34:12,273.47
2026/05/11,05:34:13,271.55
2026/05/11,05:34:14,270
2026/05/11,05:34:15,268.06
2026/05/11,05:34:16,266.83
2026/05/11,05:34:17,264.68
2026/05/11,05:34:18,265.51
2026/05/11,05:34:19,265.62
2026/05/11,05:34:20,264.18
2026/05/11,05:34:21,264.85
2026/05/11,05:34:22,265.06
2026/05/11,05:34:23,265.42
2026/05/11,05:34:24,264.52
2026/05/11,05:34:25,264.07
2026/05/11,05:34:26,264.79
2026/05/11,05:34:27,269.04
2026/05/11,05:34:28,266.71
2026/05/11,05:34:29,268.75
2026/05/11,05:34:30,272.66
2026/05/11,05:34:31,272.75
2026/05/11,05:34:32,275.48
2026/05/11,05:34:33,273.16
2026/05/11,05:34:34,273.67
2026/05/11,05:34:35,273.11
2026/05/11,05:34:36,272.91
2026/05/11,05:34:37,271.54
2026/05/11,05:34:38,267.65
2026/05/11,05:34:39,269.6
2026/05/11,05:34:40,268.68
2026/05/11,05:34:41,267.05
2026/05/11,05:34:42,266.53
2026/05/11,05:34:43,266.49
2026/05/11,05:34:44,268.93
2026/05/11,05:34:45,268.77
2026/05/11,05:34:46,267.05
2026/05/11,05:34:47,268.46
2026/05/11,05:34:48,268.66
2026/05/11,05:34:49,269.24
2026/05/11,05:34:50,266.38
2026/05/11,05:34:51,265.95
2026/05/11,05:34:52,267.49
2026/05/11,05:34:53,268.52
2026/05/11,05:34:54,269.2
2026/05/11,05:34:55,268.41
2026/05/11,05:34:56,271.64
2026/05/11,05:34:57,272.28
2026/05/11,05:34:58,270.65
2026/05/11,05:34:59,270.23
2026/05/11,05:35:00,270.27
2026/05/11,05:35:01,270.99
2026/05/11,05:35:02,269.91
2026/05/11,05:35:03,271.68
2026/05/11,05:35:04,272.84
2026/05/11,05:35:05,274.25
2026/05/11,05:35:06,271.91
2026/05/11,05:35:07,273.58
2026/05/11,05:35:08,271.39
2026/05/11,05:35:09,271.37
2026/05/11,05:35:10,268.48
2026/05/11,05:35:11,267.74
2026/05/11,05:35:12,269.94
2026/05/11,05:35:13,272.55
2026/05/11,05:35:14,271.41
2026/05/11,05:35:15,270.67
2026/05/11,05:35:16,275.84
2026/05/11,05:35:17,277.32
2026/05/11,05:35:18,277.1
2026/05/11,05:35:19,277.86
2026/05/11,05:35:20,280.88
2026/05/11,05:35:21,280.77
2026/05/11,05:35:22,278.06
2026/05/11,05:35:23,275.55
2026/05/11,05:35:24,270.83
2026/05/11,05:35:25,267.77
2026/05/11,05:35:26,263.78
2026/05/11,05:35:27,263.49
2026/05/11,05:35:28,262.13
2026/05/11,05:35:29,261.9
2026/05/11,05:35:30,262.55
2026/05/11,05:35:31,264.88
2026/05/11,05:35:32,266.44
2026/05/11,05:35:33,265.48
2026/05/11,05:35:34,263.98
2026/05/11,05:35:35,264.16
2026/05/11,05:35:36,266.71
2026/05/11,05:35:37,266.15
2026/05/11,05:35:38,264.48
2026/05/11,05:35:39,263.6
2026/05/11,05:35:40,265.5
2026/05/11,05:35:41,264.39
2026/05/11,05:35:42,261.77
2026/05/11,05:35:43,263.13
2026/05/11,05:35:44,265.08
2026/05/11,05:35:45,267.58
2026/05/11,05:35:46,269.93
2026/05/11,05:35:47,271.73
2026/05/11,05:35:48,274.46
2026/05/11,05:35:49,278.5
2026/05/11,05:35:50,277.52
2026/05/11,05:35:51,276.2
2026/05/11,05:35:52,276.56
2026/05/11,05:35:53,275.15
2026/05/11,05:35:54,275.64
2026/05/11,05:35:55,274.34
2026/05/11,05:35:56,273
2026/05/11,05:35:57,271.19
2026/05/11,05:35:58,271.73
2026/05/11,05:35:59,271.3
2026/05/11,05:36:00,266.04
2026/05/11,05:36:01,267.5
2026/05/11,05:36:02,268.19
2026/05/11,05:36:03,269.29
2026/05/11,05:36:04,267.05
2026/05/11,05:36:05,266.83
2026/05/11,05:36:06,268.77
2026/05/11,05:36:07,268.5
2026/05/11,05:36:08,270.47
2026/05/11,05:36:09,269.2
2026/05/11,05:36:10,270.56
2026/05/11,05:36:11,270
2026/05/11,05:36:12,273.25
2026/05/11,05:36:13,273.9
2026/05/11,05:36:14,273.25
2026/05/11,05:36:15,273.36
2026/05/11,05:36:16,273.36
2026/05/11,05:36:17,275.8
2026/05/11,05:36:18,274.45
2026/05/11,05:36:19,272.84
2026/05/11,05:36:20,271.39
2026/05/11,05:36:21,269.58
2026/05/11,05:36:22,271.37
2026/05/11,05:36:23,271.26
2026/05/11,05:36:24,268.88
2026/05/11,05:36:25,272.11
2026/05/11,05:36:26,273.54
2026/05/11,05:36:27,272.29
2026/05/11,05:36:28,270.41
2026/05/11,05:36:29,271.54
2026/05/11,05:36:30,271.64
2026/05/11,05:36:31,272.49
2026/05/11,05:36:32,270.74
2026/05/11,05:36:33,269.91
2026/05/11,05:36:34,271.39
2026/05/11,05:36:35,271.59
2026/05/11,05:36:36,271.9
2026/05/11,05:36:37,270.59
2026/05/11,05:36:38,270.9
2026/05/11,05:36:39,272.89
2026/05/11,05:36:40,271.32
2026/05/11,05:36:41,270.09
2026/05/11,05:36:42,268.88
2026/05/11,05:36:43,269.91
2026/05/11,05:36:44,269.6
2026/05/11,05:36:45,269.58
2026/05/11,05:36:46,268.3
2026/05/11,05:36:47,270.36
2026/05/11,05:36:48,270.5
2026/05/11,05:36:49,270.03
2026/05/11,05:36:50,270.27
2026/05/11,05:36:51,267.85
2026/05/11,05:36:52,269.58
2026/05/11,05:36:53,271.14
2026/05/11,05:36:54,269.04
2026/05/11,05:36:55,269.15
2026/05/11,05:36:56,272.08
2026/05/11,05:36:57,271.48
2026/05/11,05:36:58,273.72
2026/05/11,05:36:59,272.22
2026/05/11,05:37:00,273.67
2026/05/11,05:37:01,272.57
2026/05/11,05:37:02,271.82
2026/05/11,05:37:03,274.01
2026/05/11,05:37:04,273.11
2026/05/11,05:37:05,271.72
2026/05/11,05:37:06,269.02
2026/05/11,05:37:07,269.75
2026/05/11,05:37:08,268.61
2026/05/11,05:37:09,267.76
2026/05/11,05:37:10,266.49
2026/05/11,05:37:11,267.76
2026/05/11,05:37:12,269.31
2026/05/11,05:37:13,269.73
2026/05/11,05:37:14,269.02
2026/05/11,05:37:15,267.01
2026/05/11,05:37:16,271.21
2026/05/11,05:37:17,271.72
2026/05/11,05:37:18,274.37
2026/05/11,05:37:19,273.27
2026/05/11,05:37:20,273.56
2026/05/11,05:37:21,276.38
2026/05/11,05:37:22,274.16
2026/05/11,05:37:23,273.29
2026/05/11,05:37:24,273.8
2026/05/11,05:37:25,272.8
2026/05/11,05:37:26,272.53
2026/05/11,05:37:27,271.01
2026/05/11,05:37:28,270.5
2026/05/11,05:37:29,266.69
2026/05/11,05:37:30,265.08
2026/05/11,05:37:31,263.58
2026/05/11,05:37:32,265.59
2026/05/11,05:37:33,264.32
2026/05/11,05:37:34,264.85
2026/05/11,05:37:35,266.2
2026/05/11,05:37:36,265.13
2026/05/11,05:37:37,267.5
2026/05/11,05:37:38,267.86
2026/05/11,05:37:39,263.54
2026/05/11,05:37:40,264.75
2026/05/11,05:37:41,264.05
2026/05/11,05:37:42,263.6
2026/05/11,05:37:43,264.32
2026/05/11,05:37:44,266.24
2026/05/11,05:37:45,266.67
2026/05/11,05:37:46,264.52
2026/05/11,05:37:47,267.29
2026/05/11,05:37:48,266.85
2026/05/11,05:37:49,263.98
2026/05/11,05:37:50,263.25
2026/05/11,05:37:51,266.06
2026/05/11,05:37:52,266.74
2026/05/11,05:37:53,265.95
2026/05/11,05:37:54,265.41
2026/05/11,05:37:55,267.3
2026/05/11,05:37:56,266.02
2026/05/11,05:37:57,265.51
2026/05/11,05:37:58,267.52
2026/05/11,05:37:59,268.95
2026/05/11,05:38:00,271.5
2026/05/11,05:38:01,273.47
2026/05/11,05:38:02,274.92
2026/05/11,05:38:03,275.19
2026/05/11,05:38:04,273.18
2026/05/11,05:38:05,271.77
2026/05/11,05:38:06,270.63
2026/05/11,05:38:07,270.05
2026/05/11,05:38:08,270.11
2026/05/11,05:38:09,269.6
2026/05/11,05:38:10,271.37
2026/05/11,05:38:11,276.07
2026/05/11,05:38:12,276.62
2026/05/11,05:38:13,275.48
2026/05/11,05:38:14,276
2026/05/11,05:38:15,272.44
2026/05/11,05:38:16,272.86
2026/05/11,05:38:17,268.88
2026/05/11,05:38:18,268.05
2026/05/11,05:38:19,265.03
2026/05/11,05:38:20,261.45
2026/05/11,05:38:21,262.69
2026/05/11,05:38:22,265.59
2026/05/11,05:38:23,266.67
2026/05/11,05:38:24,265.79
2026/05/11,05:38:25,269.38
2026/05/11,05:38:26,273.43
2026/05/11,05:38:27,275.02
2026/05/11,05:38:28,274.28
2026/05/11,05:38:29,274.9
2026/05/11,05:38:30,274.28
2026/05/11,05:38:31,273.25
2026/05/11,05:38:32,272.82
2026/05/11,05:38:33,271.77
2026/05/11,05:38:34,273.9
2026/05/11,05:38:35,273.98
2026/05/11,05:38:36,271.84
2026/05/11,05:38:37,272.19
2026/05/11,05:38:38,273.81
2026/05/11,05:38:39,277.63
2026/05/11,05:38:40,278.1
2026/05/11,05:38:41,275.82
2026/05/11,05:38:42,275.02
2026/05/11,05:38:43,277.36
2026/05/11,05:38:44,275.6
2026/05/11,05:38:45,274.97
2026/05/11,05:38:46,273.04
2026/05/11,05:38:47,276.38
2026/05/11,05:38:48,275.64
2026/05/11,05:38:49,275.3
2026/05/11,05:38:50,273.76
2026/05/11,05:38:51,272.38
2026/05/11,05:38:52,272.57
2026/05/11,05:38:53,271.01
2026/05/11,05:38:54,270.54
2026/05/11,05:38:55,269.13
2026/05/11,05:38:56,269.29
2026/05/11,05:38:57,268.61
2026/05/11,05:38:58,268.88
2026/05/11,05:38:59,267.86
2026/05/11,05:39:00,268.43
2026/05/11,05:39:01,269.24
2026/05/11,05:39:02,274.08
2026/05/11,05:39:03,274.43
2026/05/11,05:39:04,273.7
2026/05/11,05:39:05,274.57
2026/05/11,05:39:06,276.45
2026/05/11,05:39:07,276.74
2026/05/11,05:39:08,273.13
2026/05/11,05:39:09,273.38
2026/05/11,05:39:10,273.94
2026/05/11,05:39:11,278.26
2026/05/11,05:39:12,275.1
2026/05/11,05:39:13,274.03
2026/05/11,05:39:14,277.41
2026/05/11,05:39:15,274.07
2026/05/11,05:39:16,273.98
2026/05/11,05:39:17,269.55
2026/05/11,05:39:18,272.46
2026/05/11,05:39:19,273.52
2026/05/11,05:39:20,269.56
2026/05/11,05:39:21,270.5
2026/05/11,05:39:22,270.27
2026/05/11,05:39:23,274.43
2026/05/11,05:39:24,271.26
2026/05/11,05:39:25,270.65
2026/05/11,05:39:26,271.68
2026/05/11,05:39:27,271.82
2026/05/11,05:39:28,271.93
2026/05/11,05:39:29,269.93
2026/05/11,05:39:30,270.14
2026/05/11,05:39:31,266.92
2026/05/11,05:39:32,268.48
2026/05/11,05:39:33,268.82
2026/05/11,05:39:34,267.21
2026/05/11,05:39:35,268.05
2026/05/11,05:39:36,267.92
2026/05/11,05:39:37,271.28
2026/05/11,05:39:38,270.65
2026/05/11,05:39:39,271.37
2026/05/11,05:39:40,273.9
2026/05/11,05:39:41,272.53
2026/05/11,05:39:42,272.93
2026/05/11,05:39:43,273
2026/05/11,05:39:44,270.92
2026/05/11,05:39:45,268.15
2026/05/11,05:39:46,268.73
2026/05/11,05:39:47,267.94
2026/05/11,05:39:48,270.02
2026/05/11,05:39:49,270.78
2026/05/11,05:39:50,274.37
2026/05/11,05:39:51,275.17
2026/05/11,05:39:52,272.64
2026/05/11,05:39:53,271.72
2026/05/11,05:39:54,269.58
2026/05/11,05:39:55,264.5
2026/05/11,05:39:56,261.54
2026/05/11,05:39:57,262.33
2026/05/11,05:39:58,265.32
2026/05/11,05:39:59,269.64
2026/05/11,05:40:00,270.29
2026/05/11,05:40:01,272.19
2026/05/11,05:40:02,274.61
2026/05/11,05:40:03,274.12
2026/05/11,05:40:04,272.64
2026/05/11,05:40:05,274.21
2026/05/11,05:40:06,275.64
2026/05/11,05:40:07,275.3
2026/05/11,05:40:08,275.28
2026/05/11,05:40:09,275.91
2026/05/11,05:40:10,276.53
2026/05/11,05:40:11,278.13
2026/05/11,05:40:12,276.8
2026/05/11,05:40:13,276.96
2026/05/11,05:40:14,280.81
2026/05/11,05:40:15,280.97
2026/05/11,05:40:16,282.76
2026/05/11,05:40:17,282.93
2026/05/11,05:40:18,288.22
2026/05/11,05:40:19,288.89
2026/05/11,05:40:20,289.56
2026/05/11,05:40:21,291.21
2026/05/11,05:40:22,290.25
2026/05/11,05:40:23,291.98
2026/05/11,05:40:24,289.2
2026/05/11,05:40:25,289.25
2026/05/11,05:40:26,289.58
2026/05/11,05:40:27,293.79
2026/05/11,05:40:28,296.54
2026/05/11,05:40:29,298.11
2026/05/11,05:40:30,299.31
2026/05/11,05:40:31,297.66
2026/05/11,05:40:32,298.75
2026/05/11,05:40:33,294.71
2026/05/11,05:40:34,296.6
2026/05/11,05:40:35,295.24
2026/05/11,05:40:36,297.03
2026/05/11,05:40:37,301.19
2026/05/11,05:40:38,305
2026/05/11,05:40:39,305.82
2026/05/11,05:40:40,307.06
2026/05/11,05:40:41,306.02
2026/05/11,05:40:42,308.91
2026/05/11,05:40:43,309.07
2026/05/11,05:40:44,308.55
2026/05/11,05:40:45,307.44
2026/05/11,05:40:46,308.17
2026/05/11,05:40:47,308.44
2026/05/11,05:40:48,310.32
2026/05/11,05:40:49,310.1
2026/05/11,05:40:50,315.29
2026/05/11,05:40:51,318.13
2026/05/11,05:40:52,315.85
2026/05/11,05:40:53,316.1
2026/05/11,05:40:54,312.78
2026/05/11,05:40:55,310.95
2026/05/11,05:40:56,311.51
2026/05/11,05:40:57,309.87
2026/05/11,05:40:58,310.63
2026/05/11,05:40:59,312.45
2026/05/11,05:41:00,313.21
2026/05/11,05:41:01,316.19
2026/05/11,05:41:02,313.9
2026/05/11,05:41:03,313.95
2026/05/11,05:41:04,314.08
2026/05/11,05:41:05,311.06
2026/05/11,05:41:06,310.16
2026/05/11,05:41:07,308.55
2026/05/11,05:41:08,306.4
2026/05/11,05:41:09,310.35
2026/05/11,05:41:10,312.76
2026/05/11,05:41:11,315.58
2026/05/11,05:41:12,316.94
2026/05/11,05:41:13,317.01
2026/05/11,05:41:14,316.7
2026/05/11,05:41:15,315.42
2026/05/11,05:41:16,314.5
2026/05/11,05:41:17,312.09
2026/05/11,05:41:18,310.52
2026/05/11,05:41:19,314.62
2026/05/11,05:41:20,313.97
2026/05/11,05:41:21,318.09
2026/05/11,05:41:22,318.69
2026/05/11,05:41:23,319.18
2026/05/11,05:41:24,319.67
2026/05/11,05:41:25,317.23
2026/05/11,05:41:26,315.94
2026/05/11,05:41:27,309.78
2026/05/11,05:41:28,307.61
2026/05/11,05:41:29,306.03
2026/05/11,05:41:30,306.47
2026/05/11,05:41:31,307.03
2026/05/11,05:41:32,309.14
2026/05/11,05:41:33,311.28
2026/05/11,05:41:34,314.84
2026/05/11,05:41:35,314.97
2026/05/11,05:41:36,312.85
2026/05/11,05:41:37,312.14
2026/05/11,05:41:38,308.75
2026/05/11,05:41:39,307.1
2026/05/11,05:41:40,307.62
2026/05/11,05:41:41,306.11
2026/05/11,05:41:42,307.57
2026/05/11,05:41:43,311.8
2026/05/11,05:41:44,313.27
2026/05/11,05:41:45,311.73
2026/05/11,05:41:46,310.34
2026/05/11,05:41:47,314.44
2026/05/11,05:41:48,318.22
2026/05/11,05:41:49,314.31
2026/05/11,05:41:50,314.13
2026/05/11,05:41:51,317.66
2026/05/11,05:41:52,320.75
2026/05/11,05:41:53,315.56
2026/05/11,05:41:54,313.59
2026/05/11,05:41:55,315.78
2026/05/11,05:41:56,315.67
2026/05/11,05:41:57,315.6
2026/05/11,05:41:58,318.6
2026/05/11,05:41:59,320.17
2026/05/11,05:42:00,322.31
2026/05/11,05:42:01,324.55
2026/05/11,05:42:02,323.28
2026/05/11,05:42:03,325.54
2026/05/11,05:42:04,323.9
2026/05/11,05:42:05,321.02
2026/05/11,05:42:06,318.31
2026/05/11,05:42:07,318.49
2026/05/11,05:42:08,320.82
2026/05/11,05:42:09,322.07
2026/05/11,05:42:10,324.51
2026/05/11,05:42:11,329.03
2026/05/11,05:42:12,330.04
2026/05/11,05:42:13,329.79
2026/05/11,05:42:14,326.46
2026/05/11,05:42:15,326.9
2026/05/11,05:42:16,327.71
2026/05/11,05:42:17,328.33
2026/05/11,05:42:18,330.32
2026/05/11,05:42:19,327.82
2026/05/11,05:42:20,327.82
2026/05/11,05:42:21,325.42
2026/05/11,05:42:22,321.44
2026/05/11,05:42:23,323.07
2026/05/11,05:42:24,319.92
2026/05/11,05:42:25,324.71
2026/05/11,05:42:26,326.95
2026/05/11,05:42:27,328.54
2026/05/11,05:42:28,332.02
2026/05/11,05:42:29,327.95
2026/05/11,05:42:30,330.44
2026/05/11,05:42:31,329.03
2026/05/11,05:42:32,328
2026/05/11,05:42:33,328.22
2026/05/11,05:42:34,325.6
2026/05/11,05:42:35,328.18
2026/05/11,05:42:36,325.34
2026/05/11,05:42:37,322.92
2026/05/11,05:42:38,321.44
2026/05/11,05:42:39,324.37
2026/05/11,05:42:40,325.02
2026/05/11,05:42:41,322.88
2026/05/11,05:42:42,324.08
2026/05/11,05:42:43,325.52
2026/05/11,05:42:44,328.04
2026/05/11,05:42:45,329.23
2026/05/11,05:42:46,328.6
2026/05/11,05:42:47,330.79
2026/05/11,05:42:48,331.96
2026/05/11,05:42:49,332.83
2026/05/11,05:42:50,330.33
2026/05/11,05:42:51,328.69
2026/05/11,05:42:52,326.92
2026/05/11,05:42:53,325.99
2026/05/11,05:42:54,323.7
2026/05/11,05:42:55,322.94
2026/05/11,05:42:56,323.07
2026/05/11,05:42:57,323.99
2026/05/11,05:42:58,324.44
2026/05/11,05:42:59,323.64
2026/05/11,05:43:00,325.74
2026/05/11,05:43:01,327.78
2026/05/11,05:43:02,328.51
2026/05/11,05:43:03,331.85
2026/05/11,05:43:04,331.31
2026/05/11,05:43:05,329.63
2026/05/11,05:43:06,331.08
2026/05/11,05:43:07,329.99
2026/05/11,05:43:08,329.12
2026/05/11,05:43:09,326.34
2026/05/11,05:43:10,327.42
2026/05/11,05:43:11,330.15
2026/05/11,05:43:12,328.42
2026/05/11,05:43:13,329.85
2026/05/11,05:43:14,329.94
2026/05/11,05:43:15,330.14
2026/05/11,05:43:16,330.14
2026/05/11,05:43:17,326.5
2026/05/11,05:43:18,329.81
2026/05/11,05:43:19,331.06
2026/05/11,05:43:20,332.68
2026/05/11,05:43:21,333.68
2026/05/11,05:43:22,334.1
2026/05/11,05:43:23,335.81
2026/05/11,05:43:24,337.89
2026/05/11,05:43:25,338.36
2026/05/11,05:43:26,337.2
2026/05/11,05:43:27,334.49
2026/05/11,05:43:28,336.57
2026/05/11,05:43:29,340.12
2026/05/11,05:43:30,339.27
2026/05/11,05:43:31,336.17
2026/05/11,05:43:32,336.84
2026/05/11,05:43:33,337.98
2026/05/11,05:43:34,338.27
2026/05/11,05:43:35,333.12
2026/05/11,05:43:36,330.15
2026/05/11,05:43:37,328.85
2026/05/11,05:43:38,327.37
2026/05/11,05:43:39,329.41
2026/05/11,05:43:40,330.5
2026/05/11,05:43:41,329.94
2026/05/11,05:43:42,331.53
2026/05/11,05:43:43,335.2
2026/05/11,05:43:44,336.05
2026/05/11,05:43:45,337.91
2026/05/11,05:43:46,337.64
2026/05/11,05:43:47,342.27
2026/05/11,05:43:48,344.76
2026/05/11,05:43:49,347.47
2026/05/11,05:43:50,347.2
2026/05/11,05:43:51,347.53
2026/05/11,05:43:52,348.43
2026/05/11,05:43:53,347.11
2026/05/11,05:43:54,344.4
2026/05/11,05:43:55,341.24
2026/05/11,05:43:56,341.09
2026/05/11,05:43:57,340.12
2026/05/11,05:43:58,340.21
2026/05/11,05:43:59,340.53
2026/05/11,05:44:00,341.11
2026/05/11,05:44:01,339.56
2026/05/11,05:44:02,341.92
2026/05/11,05:44:03,343.23
2026/05/11,05:44:04,341.56
2026/05/11,05:44:05,345.27
2026/05/11,05:44:06,346.14
2026/05/11,05:44:07,343.17
2026/05/11,05:44:08,339.81
2026/05/11,05:44:09,340.84
2026/05/11,05:44:10,341.24
2026/05/11,05:44:11,340.01
2026/05/11,05:44:12,335.58
2026/05/11,05:44:13,339.27
2026/05/11,05:44:14,343.05
2026/05/11,05:44:15,341.42
2026/05/11,05:44:16,340.64
2026/05/11,05:44:17,338.47
2026/05/11,05:44:18,340.93
2026/05/11,05:44:19,342.16
2026/05/11,05:44:20,339.25
2026/05/11,05:44:21,339.97
2026/05/11,05:44:22,338.47
2026/05/11,05:44:23,339.79
2026/05/11,05:44:24,338.92
2026/05/11,05:44:25,338.89
2026/05/11,05:44:26,343.05
2026/05/11,05:44:27,345.03
2026/05/11,05:44:28,346.3
2026/05/11,05:44:29,346.99
2026/05/11,05:44:30,347.94
2026/05/11,05:44:31,347.96
2026/05/11,05:44:32,345.7
2026/05/11,05:44:33,344.42
2026/05/11,05:44:34,346.06
2026/05/11,05:44:35,347.17
2026/05/11,05:44:36,346.97
2026/05/11,05:44:37,348.04
2026/05/11,05:44:38,348.29
2026/05/11,05:44:39,350.75
2026/05/11,05:44:40,352.01
2026/05/11,05:44:41,351.92
2026/05/11,05:44:42,353.95
2026/05/11,05:44:43,354.31
2026/05/11,05:44:44,355.03
2026/05/11,05:44:45,355.43
2026/05/11,05:44:46,355.03
2026/05/11,05:44:47,356.01
2026/05/11,05:44:48,354.74
2026/05/11,05:44:49,353.17
2026/05/11,05:44:50,352.66
2026/05/11,05:44:51,354.83
2026/05/11,05:44:52,354.73
2026/05/11,05:44:53,350.06
2026/05/11,05:44:54,353.39
2026/05/11,05:44:55,353.84
2026/05/11,05:44:56,355.43
2026/05/11,05:44:57,356.28
2026/05/11,05:44:58,356.33
2026/05/11,05:44:59,359.79
2026/05/11,05:45:00,358.68
2026/05/11,05:45:01,360.64
2026/05/11,05:45:02,361.51
2026/05/11,05:45:03,358.34
2026/05/11,05:45:04,356.79
2026/05/11,05:45:05,354.92
2026/05/11,05:45:06,355.81
2026/05/11,05:45:07,357.2
2026/05/11,05:45:08,355.85
2026/05/11,05:45:09,356.33
2026/05/11,05:45:10,357.65
2026/05/11,05:45:11,360.62
2026/05/11,05:45:12,360.28
2026/05/11,05:45:13,359.99
2026/05/11,05:45:14,364.8
2026/05/11,05:45:15,368.01
2026/05/11,05:45:16,369.12
2026/05/11,05:45:17,367.51
2026/05/11,05:45:18,368.05
2026/05/11,05:45:19,368.92
2026/05/11,05:45:20,366.04
2026/05/11,05:45:21,364.29
2026/05/11,05:45:22,367.45
2026/05/11,05:45:23,366.59
2026/05/11,05:45:24,365.3
2026/05/11,05:45:25,364.47
2026/05/11,05:45:26,365.57
2026/05/11,05:45:27,365.34
2026/05/11,05:45:28,360.96
2026/05/11,05:45:29,365.41
2026/05/11,05:45:30,368.99
2026/05/11,05:45:31,367.58
2026/05/11,05:45:32,366.03
2026/05/11,05:45:33,367.09
2026/05/11,05:45:34,368.41
2026/05/11,05:45:35,365.52
2026/05/11,05:45:36,364.06
2026/05/11,05:45:37,364.67
2026/05/11,05:45:38,365.12
2026/05/11,05:45:39,363.02
2026/05/11,05:45:40,364.65
2026/05/11,05:45:41,366.86
2026/05/11,05:45:42,370.73
2026/05/11,05:45:43,376.08
2026/05/11,05:45:44,381.05
2026/05/11,05:45:45,382.28
2026/05/11,05:45:46,383.15
2026/05/11,05:45:47,376.89
2026/05/11,05:45:48,377.76
2026/05/11,05:45:49,375.77
2026/05/11,05:45:50,372.03
2026/05/11,05:45:51,373.08
2026/05/11,05:45:52,373.69
2026/05/11,05:45:53,375.25
2026/05/11,05:45:54,374.16
2026/05/11,05:45:55,372.1
2026/05/11,05:45:56,368.65
2026/05/11,05:45:57,371.56
2026/05/11,05:45:58,371.27
2026/05/11,05:45:59,370.4
2026/05/11,05:46:00,376.35
2026/05/11,05:46:01,376.04
2026/05/11,05:46:02,374.96
2026/05/11,05:46:03,377.24
2026/05/11,05:46:04,377.06
2026/05/11,05:46:05,375.59
2026/05/11,05:46:06,374.56
2026/05/11,05:46:07,373.11
2026/05/11,05:46:08,375.77
2026/05/11,05:46:09,373.08
2026/05/11,05:46:10,370.94
2026/05/11,05:46:11,373.66
2026/05/11,05:46:12,374.2
2026/05/11,05:46:13,375.07
2026/05/11,05:46:14,375.05
2026/05/11,05:46:15,376.96
2026/05/11,05:46:16,381.96
2026/05/11,05:46:17,384.09
2026/05/11,05:46:18,387.38
2026/05/11,05:46:19,383.87
2026/05/11,05:46:20,382.77
2026/05/11,05:46:21,384.47
2026/05/11,05:46:22,388.66
2026/05/11,05:46:23,385.12
2026/05/11,05:46:24,382.32
2026/05/11,05:46:25,383.55
2026/05/11,05:46:26,389.98
2026/05/11,05:46:27,388.45
2026/05/11,05:46:28,383.15
2026/05/11,05:46:29,383.6
2026/05/11,05:46:30,388.46
2026/05/11,05:46:31,393.76
2026/05/11,05:46:32,386.64
2026/05/11,05:46:33,388.55
2026/05/11,05:46:34,388.28
2026/05/11,05:46:35,388.39
2026/05/11,05:46:36,385.5
2026/05/11,05:46:37,379.79
2026/05/11,05:46:38,379.97
2026/05/11,05:46:39,380.67
2026/05/11,05:46:40,376.37
2026/05/11,05:46:41,378.94
2026/05/11,05:46:42,378.27
2026/05/11,05:46:43,385.32
2026/05/11,05:46:44,384.99
2026/05/11,05:46:45,383.2
2026/05/11,05:46:46,388.52
2026/05/11,05:46:47,387.18
2026/05/11,05:46:48,389.98
2026/05/11,05:46:49,390.81
2026/05/11,05:46:50,394.39
2026/05/11,05:46:51,397.41
2026/05/11,05:46:52,399.67
2026/05/11,05:46:53,400.4
2026/05/11,05:46:54,397.65
2026/05/11,05:46:55,396.35
2026/05/11,05:46:56,385.68
2026/05/11,05:46:57,385.17
2026/05/11,05:46:58,381.96
2026/05/11,05:46:59,381.21
2026/05/11,05:47:00,377.6
2026/05/11,05:47:01,372.64
2026/05/11,05:47:02,377.58
2026/05/11,05:47:03,383.55
2026/05/11,05:47:04,387.31
2026/05/11,05:47:05,390.47
2026/05/11,05:47:06,396.75
2026/05/11,05:47:07,403.83
2026/05/11,05:47:08,408.77
2026/05/11,05:47:09,402.19
2026/05/11,05:47:10,404.79
2026/05/11,05:47:11,409.76
2026/05/11,05:47:12,411.45
2026/05/11,05:47:13,408.06
2026/05/11,05:47:14,414.88
2026/05/11,05:47:15,411.95
2026/05/11,05:47:16,411.25
2026/05/11,05:47:17,404.28
2026/05/11,05:47:18,400.72
2026/05/11,05:47:19,397.29
2026/05/11,05:47:20,396.13
2026/05/11,05:47:21,391.81
2026/05/11,05:47:22,385.93
2026/05/11,05:47:23,390
2026/05/11,05:47:24,387.56
2026/05/11,05:47:25,394.39
2026/05/11,05:47:26,386.11
2026/05/11,05:47:27,394.14
2026/05/11,05:47:28,397.85
2026/05/11,05:47:29,398.23
2026/05/11,05:47:30,397.69
2026/05/11,05:47:31,399.1
2026/05/11,05:47:32,394.49
2026/05/11,05:47:33,398.91
2026/05/11,05:47:34,391.68
2026/05/11,05:47:35,392.91
2026/05/11,05:47:36,393.89
2026/05/11,05:47:37,391.7
2026/05/11,05:47:38,395.7
2026/05/11,05:47:39,393.71
2026/05/11,05:47:40,394.36
2026/05/11,05:47:41,394.05
2026/05/11,05:47:42,400.02
2026/05/11,05:47:43,404.43
2026/05/11,05:47:44,403.56
2026/05/11,05:47:45,406.53
2026/05/11,05:47:46,409.24
2026/05/11,05:47:47,408.32
2026/05/11,05:47:48,404
2026/05/11,05:47:49,395.26
2026/05/11,05:47:50,393.87
2026/05/11,05:47:51,394.7
2026/05/11,05:47:52,396.98
2026/05/11,05:47:53,399.93
2026/05/11,05:47:54,397.97
2026/05/11,05:47:55,400.9
2026/05/11,05:47:56,402.31
2026/05/11,05:47:57,399.93
2026/05/11,05:47:58,395.79
2026/05/11,05:47:59,397.83
2026/05/11,05:48:00,398.52
2026/05/11,05:48:01,392.95
2026/05/11,05:48:02,397.78
2026/05/11,05:48:03,398.32
2026/05/11,05:48:04,398.05
2026/05/11,05:48:05,393.53
2026/05/11,05:48:06,395.33
2026/05/11,05:48:07,396.62
2026/05/11,05:48:08,396.06
2026/05/11,05:48:09,393.89
2026/05/11,05:48:10,395.33
2026/05/11,05:48:11,395.95
2026/05/11,05:48:12,402.31
2026/05/11,05:48:13,398.68
2026/05/11,05:48:14,394.59
2026/05/11,05:48:15,397.7
2026/05/11,05:48:16,395.52
2026/05/11,05:48:17,397.97
2026/05/11,05:48:18,393.45
2026/05/11,05:48:19,395.9
2026/05/11,05:48:20,401.3
2026/05/11,05:48:21,400.81
2026/05/11,05:48:22,404.12
2026/05/11,05:48:23,400.22
2026/05/11,05:48:24,407.43
2026/05/11,05:48:25,410.97
2026/05/11,05:48:26,410.99
2026/05/11,05:48:27,415.68
2026/05/11,05:48:28,409.64
2026/05/11,05:48:29,409.87
2026/05/11,05:48:30,410.81
2026/05/11,05:48:31,406.11
2026/05/11,05:48:32,407.65
2026/05/11,05:48:33,406.78
2026/05/11,05:48:34,408.95
2026/05/11,05:48:35,410.63
2026/05/11,05:48:36,408.91
2026/05/11,05:48:37,409.89
2026/05/11,05:48:38,409.6
2026/05/11,05:48:39,412.49
2026/05/11,05:48:40,414.75
2026/05/11,05:48:41,416.49
2026/05/11,05:48:42,411.79
2026/05/11,05:48:43,412.8
2026/05/11,05:48:44,409.96
2026/05/11,05:48:45,403.27
2026/05/11,05:48:46,402.39
2026/05/11,05:48:47,401.81
2026/05/11,05:48:48,405.39
2026/05/11,05:48:49,407.25
2026/05/11,05:48:50,413.47
2026/05/11,05:48:51,413.58
2026/05/11,05:48:52,411.81
2026/05/11,05:48:53,415.95
2026/05/11,05:48:54,407.74
2026/05/11,05:48:55,407.38
2026/05/11,05:48:56,408.81
2026/05/11,05:48:57,407.5
2026/05/11,05:48:58,409.13
2026/05/11,05:48:59,407.65
2026/05/11,05:49:00,408.34
2026/05/11,05:49:01,411.54
2026/05/11,05:49:02,411.34
2026/05/11,05:49:03,409.06
2026/05/11,05:49:04,400.94
2026/05/11,05:49:05,406.26
2026/05/11,05:49:06,409.15
2026/05/11,05:49:07,409.51
2026/05/11,05:49:08,409.67
2026/05/11,05:49:09,420.07
2026/05/11,05:49:10,422.19
2026/05/11,05:49:11,416.02
2026/05/11,05:49:12,412.66
2026/05/11,05:49:13,411.75
2026/05/11,05:49:14,411.68
2026/05/11,05:49:15,405.1
2026/05/11,05:49:16,402.17
2026/05/11,05:49:17,404.85
2026/05/11,05:49:18,402.49
2026/05/11,05:49:19,410.23
2026/05/11,05:49:20,404.94
2026/05/11,05:49:21,406.36
2026/05/11,05:49:22,402.37
2026/05/11,05:49:23,404.79
2026/05/11,05:49:24,407.97
2026/05/11,05:49:25,400.23
2026/05/11,05:49:26,397.88
2026/05/11,05:49:27,398.34
2026/05/11,05:49:28,396.85
2026/05/11,05:49:29,398.1
2026/05/11,05:49:30,393.51
2026/05/11,05:49:31,398.19
2026/05/11,05:49:32,399.69
2026/05/11,05:49:33,396.42
2026/05/11,05:49:34,396.22
2026/05/11,05:49:35,405.91
2026/05/11,05:49:36,410.34
2026/05/11,05:49:37,412.69
2026/05/11,05:49:38,416.51
2026/05/11,05:49:39,417.65
2026/05/11,05:49:40,417.32
2026/05/11,05:49:41,421.03
2026/05/11,05:49:42,417.45
2026/05/11,05:49:43,412.66
2026/05/11,05:49:44,416.72
2026/05/11,05:49:45,419.47
2026/05/11,05:49:46,422.19
2026/05/11,05:49:47,414.46
2026/05/11,05:49:48,415.13
2026/05/11,05:49:49,415.42
2026/05/11,05:49:50,417.66
2026/05/11,05:49:51,418.71
2026/05/11,05:49:52,418.75
2026/05/11,05:49:53,418.62
2026/05/11,05:49:54,414.03
2026/05/11,05:49:55,418.73
2026/05/11,05:49:56,413.71
2026/05/11,05:49:57,407.61
2026/05/11,05:49:58,413.25
2026/05/11,05:49:59,410.41
2026/05/11,05:50:00,405.62
2026/05/11,05:50:01,405.06
2026/05/11,05:50:02,401.84
2026/05/11,05:50:03,404.34
2026/05/11,05:50:04,400.45
2026/05/11,05:50:05,407.2
2026/05/11,05:50:06,409.62
2026/05/11,05:50:07,411.5
2026/05/11,05:50:08,415.97
2026/05/11,05:50:09,414.19
2026/05/11,05:50:10,413.98
2026/05/11,05:50:11,408.68
2026/05/11,05:50:12,411.34
2026/05/11,05:50:13,409.46
2026/05/11,05:50:14,408.7
2026/05/11,05:50:15,409.49
2026/05/11,05:50:16,408.01
2026/05/11,05:50:17,413.98
2026/05/11,05:50:18,416.04
2026/05/11,05:50:19,416.6
2026/05/11,05:50:20,417.21
2026/05/11,05:50:21,418.84
2026/05/11,05:50:22,418.08
2026/05/11,05:50:23,416.58
2026/05/11,05:50:24,409.87
2026/05/11,05:50:25,412.87
2026/05/11,05:50:26,415.68
2026/05/11,05:50:27,413.22
2026/05/11,05:50:28,416.02
2026/05/11,05:50:29,411.35
2026/05/11,05:50:30,412.89
2026/05/11,05:50:31,416.65
2026/05/11,05:50:32,412.48
2026/05/11,05:50:33,405.37
2026/05/11,05:50:34,404.65
2026/05/11,05:50:35,408.32
2026/05/11,05:50:36,402.39
2026/05/11,05:50:37,400.69
2026/05/11,05:50:38,399.46
2026/05/11,05:50:39,406.74
2026/05/11,05:50:40,407.43
2026/05/11,05:50:41,406.62
2026/05/11,05:50:42,406.18
2026/05/11,05:50:43,408.01
2026/05/11,05:50:44,404.38
2026/05/11,05:50:45,406.78
2026/05/11,05:50:46,405.24
2026/05/11,05:50:47,404.19
2026/05/11,05:50:48,407.65
2026/05/11,05:50:49,405.24
2026/05/11,05:50:50,408.26
2026/05/11,05:50:51,404.1
2026/05/11,05:50:52,404.66
2026/05/11,05:50:53,407.9
2026/05/11,05:50:54,403.65
2026/05/11,05:50:55,408.91
2026/05/11,05:50:56,412.71
2026/05/11,05:50:57,414.77
2026/05/11,05:50:58,414.41
2026/05/11,05:50:59,413.56
2026/05/11,05:51:00,414.59
2026/05/11,05:51:01,408.26
2026/05/11,05:51:02,408.99
2026/05/11,05:51:03,399.82
2026/05/11,05:51:04,400.11
2026/05/11,05:51:05,394.9
2026/05/11,05:51:06,400.85
2026/05/11,05:51:07,400.78
2026/05/11,05:51:08,396.38
2026/05/11,05:51:09,400.22
2026/05/11,05:51:10,404.81
2026/05/11,05:51:11,404.48
2026/05/11,05:51:12,401.01
2026/05/11,05:51:13,401.23
2026/05/11,05:51:14,406.11
2026/05/11,05:51:15,407.41
2026/05/11,05:51:16,410.67
2026/05/11,05:51:17,412.26
2026/05/11,05:51:18,417.48
2026/05/11,05:51:19,422.69
2026/05/11,05:51:20,423.81
2026/05/11,05:51:21,423.09
2026/05/11,05:51:22,422.51
2026/05/11,05:51:23,422.19
2026/05/11,05:51:24,420.99
2026/05/11,05:51:25,421.03
2026/05/11,05:51:26,417.5
2026/05/11,05:51:27,417.29
2026/05/11,05:51:28,414.41
2026/05/11,05:51:29,410.18
2026/05/11,05:51:30,408.64
2026/05/11,05:51:31,406.07
2026/05/11,05:51:32,407.56
2026/05/11,05:51:33,403.83
2026/05/11,05:51:34,402.82
2026/05/11,05:51:35,406.29
2026/05/11,05:51:36,405.39
2026/05/11,05:51:37,405.93
2026/05/11,05:51:38,405.91
2026/05/11,05:51:39,406.55
2026/05/11,05:51:40,405.73
2026/05/11,05:51:41,405.82
2026/05/11,05:51:42,409.89
2026/05/11,05:51:43,404.65
2026/05/11,05:51:44,403.8
2026/05/11,05:51:45,401.27
2026/05/11,05:51:46,405.73
2026/05/11,05:51:47,406.55
2026/05/11,05:51:48,404.57
2026/05/11,05:51:49,406.11
2026/05/11,05:51:50,406.8
2026/05/11,05:51:51,408.68
2026/05/11,05:51:52,406.96
2026/05/11,05:51:53,405.57
2026/05/11,05:51:54,407.99
2026/05/11,05:51:55,410.76
2026/05/11,05:51:56,411.72
2026/05/11,05:51:57,408.88
2026/05/11,05:51:58,411.41
2026/05/11,05:51:59,415.06
2026/05/11,05:52:00,408.97
2026/05/11,05:52:01,413.98
2026/05/11,05:52:02,417.48
2026/05/11,05:52:03,414.14
2026/05/11,05:52:04,412.62
2026/05/11,05:52:05,407.56
2026/05/11,05:52:06,411.57
2026/05/11,05:52:07,403.76
2026/05/11,05:52:08,396.22
2026/05/11,05:52:09,402.19
2026/05/11,05:52:10,404.09
2026/05/11,05:52:11,404.03
2026/05/11,05:52:12,407.23
2026/05/11,05:52:13,410.58
2026/05/11,05:52:14,415.39
2026/05/11,05:52:15,414.32
2026/05/11,05:52:16,413.67
2026/05/11,05:52:17,416.94
2026/05/11,05:52:18,414.1
2026/05/11,05:52:19,410.09
2026/05/11,05:52:20,408.08
2026/05/11,05:52:21,415.66
2026/05/11,05:52:22,412.08
2026/05/11,05:52:23,416.63
2026/05/11,05:52:24,414.28
2026/05/11,05:52:25,417.05
2026/05/11,05:52:26,419.2
2026/05/11,05:52:27,410.16
2026/05/11,05:52:28,410.43
2026/05/11,05:52:29,410.32
2026/05/11,05:52:30,412.66
2026/05/11,05:52:31,409.58
2026/05/11,05:52:32,409.76
2026/05/11,05:52:33,417.23
2026/05/11,05:52:34,419.58
2026/05/11,05:52:35,417.83
2026/05/11,05:52:36,413.43
2026/05/11,05:52:37,417.1
2026/05/11,05:52:38,421.21
2026/05/11,05:52:39,420.79
2026/05/11,05:52:40,420.38
2026/05/11,05:52:41,412.96
2026/05/11,05:52:42,412.26
2026/05/11,05:52:43,410.99
2026/05/11,05:52:44,402.82
2026/05/11,05:52:45,402.55
2026/05/11,05:52:46,398.41
2026/05/11,05:52:47,400.65
2026/05/11,05:52:48,402.59
2026/05/11,05:52:49,396.69
2026/05/11,05:52:50,399.15
2026/05/11,05:52:51,403.27
2026/05/11,05:52:52,403.25
2026/05/11,05:52:53,405.8
2026/05/11,05:52:54,407.61
2026/05/11,05:52:55,414.68
2026/05/11,05:52:56,421.3
2026/05/11,05:52:57,424.9
2026/05/11,05:52:58,423.81
2026/05/11,05:52:59,428.21
2026/05/11,05:53:00,427.72
2026/05/11,05:53:01,422.2
2026/05/11,05:53:02,414.77
2026/05/11,05:53:03,410.45
2026/05/11,05:53:04,405.98
2026/05/11,05:53:05,403.54
2026/05/11,05:53:06,400
2026/05/11,05:53:07,403.16
2026/05/11,05:53:08,408.05
2026/05/11,05:53:09,407.16
2026/05/11,05:53:10,408.32
2026/05/11,05:53:11,411.23
2026/05/11,05:53:12,408.61
2026/05/11,05:53:13,410.36
2026/05/11,05:53:14,402.39
2026/05/11,05:53:15,401.14
2026/05/11,05:53:16,398.52
2026/05/11,05:53:17,397.47
2026/05/11,05:53:18,402.68
2026/05/11,05:53:19,403.56
2026/05/11,05:53:20,404.48
2026/05/11,05:53:21,408.62
2026/05/11,05:53:22,409.42
2026/05/11,05:53:23,407.61
2026/05/11,05:53:24,407.23
2026/05/11,05:53:25,404.21
2026/05/11,05:53:26,402.19
2026/05/11,05:53:27,398.68
2026/05/11,05:53:28,398.57
2026/05/11,05:53:29,395.32
2026/05/11,05:53:30,388.81
2026/05/11,05:53:31,393.4
2026/05/11,05:53:32,389.12
2026/05/11,05:53:33,391.88
2026/05/11,05:53:34,399.28
2026/05/11,05:53:35,407.96
2026/05/11,05:53:36,408.43
2026/05/11,05:53:37,407.74
2026/05/11,05:53:38,411.77
2026/05/11,05:53:39,416.63
2026/05/11,05:53:40,414.66
2026/05/11,05:53:41,408.91
2026/05/11,05:53:42,404.52
2026/05/11,05:53:43,409.33
2026/05/11,05:53:44,404.48
2026/05/11,05:53:45,408.26
2026/05/11,05:53:46,402.8
2026/05/11,05:53:47,399.73
2026/05/11,05:53:48,399.73
2026/05/11,05:53:49,398.84
2026/05/11,05:53:50,400.09
2026/05/11,05:53:51,396.71
2026/05/11,05:53:52,392.32
2026/05/11,05:53:53,391.32
2026/05/11,05:53:54,398.95
2026/05/11,05:53:55,396.11
2026/05/11,05:53:56,390.63
2026/05/11,05:53:57,398.21
2026/05/11,05:53:58,398.37
2026/05/11,05:53:59,394.67
2026/05/11,05:54:00,387.67
2026/05/11,05:54:01,390.11
2026/05/11,05:54:02,395.44
2026/05/11,05:54:03,391.07
2026/05/11,05:54:04,391.88
2026/05/11,05:54:05,400.63
2026/05/11,05:54:06,410.5
2026/05/11,05:54:07,412.44
2026/05/11,05:54:08,411.93
2026/05/11,05:54:09,409.49
2026/05/11,05:54:10,411.39
2026/05/11,05:54:11,409.28
2026/05/11,05:54:12,407.45
2026/05/11,05:54:13,409.17
2026/05/11,05:54:14,409.37
2026/05/11,05:54:15,410.9
2026/05/11,05:54:16,410.81
2026/05/11,05:54:17,407.38
2026/05/11,05:54:18,403.85
2026/05/11,05:54:19,401.93
2026/05/11,05:54:20,403.29
2026/05/11,05:54:21,408.46
2026/05/11,05:54:22,415.1
2026/05/11,05:54:23,411.99
2026/05/11,05:54:24,410.81
2026/05/11,05:54:25,406.38
2026/05/11,05:54:26,406.92
2026/05/11,05:54:27,399.76
2026/05/11,05:54:28,393.73
2026/05/11,05:54:29,395.06
2026/05/11,05:54:30,393.4
2026/05/11,05:54:31,392.73
2026/05/11,05:54:32,391.63
2026/05/11,05:54:33,396.58
2026/05/11,05:54:34,397.49
2026/05/11,05:54:35,396.84
2026/05/11,05:54:36,399.96
2026/05/11,05:54:37,405.03
2026/05/11,05:54:38,407.11
2026/05/11,05:54:39,405.79
2026/05/11,05:54:40,413.16
2026/05/11,05:54:41,410.81
2026/05/11,05:54:42,412.04
2026/05/11,05:54:43,407.88
2026/05/11,05:54:44,411.41
2026/05/11,05:54:45,410.96
2026/05/11,05:54:46,404.94
2026/05/11,05:54:47,397.85
2026/05/11,05:54:48,401.68
2026/05/11,05:54:49,401.27
2026/05/11,05:54:50,404.61
2026/05/11,05:54:51,402.71
2026/05/11,05:54:52,404.38
2026/05/11,05:54:53,409.58
2026/05/11,05:54:54,406.65
2026/05/11,05:54:55,409.58
2026/05/11,05:54:56,404.21
2026/05/11,05:54:57,402.39
2026/05/11,05:54:58,403.85
2026/05/11,05:54:59,404.47
2026/05/11,05:55:00,404.34
2026/05/11,05:55:01,403.94
2026/05/11,05:55:02,398.46
2026/05/11,05:55:03,401.23
2026/05/11,05:55:04,396.98
2026/05/11,05:55:05,391.77
2026/05/11,05:55:06,400.99
2026/05/11,05:55:07,395.5
2026/05/11,05:55:08,402.53
2026/05/11,05:55:09,407.72
2026/05/11,05:55:10,409.06
2026/05/11,05:55:11,413.43
2026/05/11,05:55:12,405.19
2026/05/11,05:55:13,408.46
2026/05/11,05:55:14,407.56
2026/05/11,05:55:15,402.4
2026/05/11,05:55:16,404.48
2026/05/11,05:55:17,407.65
2026/05/11,05:55:18,413.56
2026/05/11,05:55:19,417.83
2026/05/11,05:55:20,418.57
2026/05/11,05:55:21,419.62
2026/05/11,05:55:22,418.28
2026/05/11,05:55:23,412.04
2026/05/11,05:55:24,407.68
2026/05/11,05:55:25,406.47
2026/05/11,05:55:26,404.34
2026/05/11,05:55:27,401.59
2026/05/11,05:55:28,401.45
2026/05/11,05:55:29,402.26
2026/05/11,05:55:30,407.05
2026/05/11,05:55:31,402.17
2026/05/11,05:55:32,405.82
2026/05/11,05:55:33,408.28
2026/05/11,05:55:34,409.94
2026/05/11,05:55:35,410.99
2026/05/11,05:55:36,402.49
2026/05/11,05:55:37,405.42
2026/05/11,05:55:38,402.02
2026/05/11,05:55:39,406.18
2026/05/11,05:55:40,404.25
2026/05/11,05:55:41,405.8
2026/05/11,05:55:42,412.98
2026/05/11,05:55:43,407.11
2026/05/11,05:55:44,407.61
2026/05/11,05:55:45,405.17
2026/05/11,05:55:46,404.39
2026/05/11,05:55:47,406.02
2026/05/11,05:55:48,402.26
2026/05/11,05:55:49,405.62
2026/05/11,05:55:50,410.81
2026/05/11,05:55:51,411.54
2026/05/11,05:55:52,409.89
2026/05/11,05:55:53,400.22
2026/05/11,05:55:54,397.56
2026/05/11,05:55:55,396.2
2026/05/11,05:55:56,393.87
2026/05/11,05:55:57,388.46
2026/05/11,05:55:58,391.65
2026/05/11,05:55:59,397.74
2026/05/11,05:56:00,400.47
2026/05/11,05:56:01,396.85
2026/05/11,05:56:02,402.77
2026/05/11,05:56:03,405.51
2026/05/11,05:56:04,406.18
2026/05/11,05:56:05,398.75
2026/05/11,05:56:06,398.21
2026/05/11,05:56:07,407.09
2026/05/11,05:56:08,409.31
2026/05/11,05:56:09,411.12
2026/05/11,05:56:10,406.45
2026/05/11,05:56:11,414.77
2026/05/11,05:56:12,414.39
2026/05/11,05:56:13,411.26
2026/05/11,05:56:14,402.39
2026/05/11,05:56:15,399.15
2026/05/11,05:56:16,400.18
2026/05/11,05:56:17,403.67
2026/05/11,05:56:18,400
2026/05/11,05:56:19,401.1
2026/05/11,05:56:20,397.97
2026/05/11,05:56:21,400
2026/05/11,05:56:22,396.24
2026/05/11,05:56:23,394.54
2026/05/11,05:56:24,395.08
2026/05/11,05:56:25,390.36
2026/05/11,05:56:26,400
2026/05/11,05:56:27,397.41
2026/05/11,05:56:28,391.7
2026/05/11,05:56:29,393.27
2026/05/11,05:56:30,395.62
2026/05/11,05:56:31,402.62
2026/05/11,05:56:32,402.04
2026/05/11,05:56:33,403.44
2026/05/11,05:56:34,415.04
2026/05/11,05:56:35,418.08
2026/05/11,05:56:36,412.57
2026/05/11,05:56:37,412.4
2026/05/11,05:56:38,407.97
2026/05/11,05:56:39,405.42
2026/05/11,05:56:40,400.49
2026/05/11,05:56:41,397.58
2026/05/11,05:56:42,406.6
2026/05/11,05:56:43,403.83
2026/05/11,05:56:44,403.58
2026/05/11,05:56:45,409.06
2026/05/11,05:56:46,401.63
2026/05/11,05:56:47,403.62
2026/05/11,05:56:48,403.09
2026/05/11,05:56:49,403.89
2026/05/11,05:56:50,405.51
2026/05/11,05:56:51,405.19
2026/05/11,05:56:52,415.87
2026/05/11,05:56:53,416.94
2026/05/11,05:56:54,412.31
2026/05/11,05:56:55,417.29
2026/05/11,05:56:56,411.93
2026/05/11,05:56:57,408.55
2026/05/11,05:56:58,409.89
2026/05/11,05:56:59,405.64
2026/05/11,05:57:00,409.71
2026/05/11,05:57:01,411.35
2026/05/11,05:57:02,415.31
2026/05/11,05:57:03,410.13
2026/05/11,05:57:04,410.69
2026/05/11,05:57:05,413.14
2026/05/11,05:57:06,408.71
2026/05/11,05:57:07,400.87
2026/05/11,05:57:08,398.34
2026/05/11,05:57:09,402.44
2026/05/11,05:57:10,401.27
2026/05/11,05:57:11,399.42
2026/05/11,05:57:12,405.19
2026/05/11,05:57:13,407.38
2026/05/11,05:57:14,405.73
2026/05/11,05:57:15,405.28
2026/05/11,05:57:16,409.53
2026/05/11,05:57:17,409.96
2026/05/11,05:57:18,407.38
2026/05/11,05:57:19,412.93
2026/05/11,05:57:20,415.78
2026/05/11,05:57:21,422
2026/05/11,05:57:22,416.4
2026/05/11,05:57:23,415.69
2026/05/11,05:57:24,410.63
2026/05/11,05:57:25,406
2026/05/11,05:57:26,403.02
2026/05/11,05:57:27,402.71
2026/05/11,05:57:28,404.45
2026/05/11,05:57:29,403.65
2026/05/11,05:57:30,405.42
2026/05/11,05:57:31,407.96
2026/05/11,05:57:32,407.63
2026/05/11,05:57:33,404.66
2026/05/11,05:57:34,405.37
2026/05/11,05:57:35,405.93
2026/05/11,05:57:36,405.75
2026/05/11,05:57:37,403.47
2026/05/11,05:57:38,401.92
2026/05/11,05:57:39,410.79
2026/05/11,05:57:40,408.15
2026/05/11,05:57:41,403.94
2026/05/11,05:57:42,406.15
2026/05/11,05:57:43,405.48
2026/05/11,05:57:44,407.41
2026/05/11,05:57:45,400.92
2026/05/11,05:57:46,406.02
2026/05/11,05:57:47,410.79
2026/05/11,05:57:48,412.4
2026/05/11,05:57:49,416.2
2026/05/11,05:57:50,422.96
2026/05/11,05:57:51,416.4
2026/05/11,05:57:52,410.85
2026/05/11,05:57:53,408.35
2026/05/11,05:57:54,408.19
2026/05/11,05:57:55,410.25
2026/05/11,05:57:56,407.52
2026/05/11,05:57:57,409.49
2026/05/11,05:57:58,409.71
2026/05/11,05:57:59,407.5
2026/05/11,05:58:00,403.98
2026/05/11,05:58:01,396.56
2026/05/11,05:58:02,391.18
2026/05/11,05:58:03,387.76
2026/05/11,05:58:04,394.23
2026/05/11,05:58:05,400.63
2026/05/11,05:58:06,408.91
2026/05/11,05:58:07,411.39
2026/05/11,05:58:08,416.15
2026/05/11,05:58:09,419.89
2026/05/11,05:58:10,408.52
2026/05/11,05:58:11,404.52
2026/05/11,05:58:12,400.63
2026/05/11,05:58:13,395.08
2026/05/11,05:58:14,398.21
2026/05/11,05:58:15,400.04
2026/05/11,05:58:16,399.13
2026/05/11,05:58:17,398.93
2026/05/11,05:58:18,400.27
2026/05/11,05:58:19,404.65
2026/05/11,05:58:20,411.81
2026/05/11,05:58:21,412.96
2026/05/11,05:58:22,413.85
2026/05/11,05:58:23,411.35
2026/05/11,05:58:24,410.52
2026/05/11,05:58:25,410.63
2026/05/11,05:58:26,402.17
2026/05/11,05:58:27,395.99
2026/05/11,05:58:28,397.74
2026/05/11,05:58:29,398.82
2026/05/11,05:58:30,399.91
2026/05/11,05:58:31,403.25
2026/05/11,05:58:32,405.91
2026/05/11,05:58:33,403
2026/05/11,05:58:34,406.38
2026/05/11,05:58:35,406
2026/05/11,05:58:36,404.28
2026/05/11,05:58:37,404.99
2026/05/11,05:58:38,403.65
2026/05/11,05:58:39,405.57
2026/05/11,05:58:40,401.23
2026/05/11,05:58:41,406.74
2026/05/11,05:58:42,408.46
2026/05/11,05:58:43,406.98
2026/05/11,05:58:44,409.91
2026/05/11,05:58:45,413.38
2026/05/11,05:58:46,410.7
2026/05/11,05:58:47,409.49
2026/05/11,05:58:48,408.64
2026/05/11,05:58:49,409.06
2026/05/11,05:58:50,405.89
2026/05/11,05:58:51,408.52
2026/05/11,05:58:52,408.59
2026/05/11,05:58:53,409.98
2026/05/11,05:58:54,410.67
2026/05/11,05:58:55,416.82
2026/05/11,05:58:56,419.71
2026/05/11,05:58:57,415.93
2026/05/11,05:58:58,414.48
2026/05/11,05:58:59,414.7
2026/05/11,05:59:00,410.76
2026/05/11,05:59:01,406
2026/05/11,05:59:02,404.16
2026/05/11,05:59:03,402.4
2026/05/11,05:59:04,400.76
2026/05/11,05:59:05,407.92
2026/05/11,05:59:06,412.33
2026/05/11,05:59:07,417.72
2026/05/11,05:59:08,412.87
2026/05/11,05:59:09,418.17
2026/05/11,05:59:10,422.29
2026/05/11,05:59:11,419.44
2026/05/11,05:59:12,417
2026/05/11,05:59:13,416.06
2026/05/11,05:59:14,418.26
2026/05/11,05:59:15,415.57
2026/05/11,05:59:16,411.14
2026/05/11,05:59:17,410.67
2026/05/11,05:59:18,409
2026/05/11,05:59:19,405.64
2026/05/11,05:59:20,407.79
2026/05/11,05:59:21,409.42
2026/05/11,05:59:22,413.8
2026/05/11,05:59:23,413.52
2026/05/11,05:59:24,407.41
2026/05/11,05:59:25,408.06
2026/05/11,05:59:26,410.23
2026/05/11,05:59:27,404.18
2026/05/11,05:59:28,403.91
2026/05/11,05:59:29,405.89
2026/05/11,05:59:30,408.35
2026/05/11,05:59:31,405.62
2026/05/11,05:59:32,406.38
2026/05/11,05:59:33,409.37
2026/05/11,05:59:34,408.37
2026/05/11,05:59:35,400.67
2026/05/11,05:59:36,404.72
2026/05/11,05:59:37,407.27
2026/05/11,05:59:38,405.06
2026/05/11,05:59:39,404.7
2026/05/11,05:59:40,404.34
2026/05/11,05:59:41,409.33
2026/05/11,05:59:42,408.44
2026/05/11,05:59:43,406.96
2026/05/11,05:59:44,416.74
2026/05/11,05:59:45,418.46
2026/05/11,05:59:46,416.22
2026/05/11,05:59:47,422.78
2026/05/11,05:59:48,417.54
2026/05/11,05:59:49,420.88
2026/05/11,05:59:50,412.66
2026/05/11,05:59:51,406.07
2026/05/11,05:59:52,406.35
2026/05/11,05:59:53,399.64
2026/05/11,05:59:54,399.29
2026/05/11,05:59:55,399.58
2026/05/11,05:59:56,405.24
2026/05/11,05:59:57,404.03
2026/05/11,05:59:58,405.03
2026/05/11,05:59:59,399.13
2026/05/11,06:00:00,400.65
2026/05/11,06:00:01,397.6
2026/05/11,06:00:02,394.61
2026/05/11,06:00:03,394.7
2026/05/11,06:00:04,397.61
2026/05/11,06:00:05,401.99
2026/05/11,06:00:06,407
2026/05/11,06:00:07,405.06
2026/05/11,06:00:08,397.79
2026/05/11,06:00:09,398.3
2026/05/11,06:00:10,401.83
2026/05/11,06:00:11,403.07
2026/05/11,06:00:12,407.88
2026/05/11,06:00:13,407
2026/05/11,06:00:14,408.53
2026/05/11,06:00:15,409.37
2026/05/11,06:00:16,407.36
2026/05/11,06:00:17,404.36
2026/05/11,06:00:18,403.04
2026/05/11,06:00:19,403.62
2026/05/11,06:00:20,406.6
2026/05/11,06:00:21,407.61
2026/05/11,06:00:22,408.46
2026/05/11,06:00:23,411.75
2026/05/11,06:00:24,407
2026/05/11,06:00:25,404.83
2026/05/11,06:00:26,403.63
2026/05/11,06:00:27,398.91
2026/05/11,06:00:28,396.42
2026/05/11,06:00:29,394.86
2026/05/11,06:00:30,395.66
2026/05/11,06:00:31,395.86
2026/05/11,06:00:32,391.79
2026/05/11,06:00:33,395.12
2026/05/11,06:00:34,398.75
2026/05/11,06:00:35,400.02
2026/05/11,06:00:36,400.33
2026/05/11,06:00:37,400.69
2026/05/11,06:00:38,398.21
2026/05/11,06:00:39,405.03
2026/05/11,06:00:40,404.1
2026/05/11,06:00:41,401.84
2026/05/11,06:00:42,403.04
2026/05/11,06:00:43,406.62
2026/05/11,06:00:44,408.64
2026/05/11,06:00:45,409
2026/05/11,06:00:46,412.87
2026/05/11,06:00:47,411.07
2026/05/11,06:00:48,410.36
2026/05/11,06:00:49,409.08
2026/05/11,06:00:50,407.36
2026/05/11,06:00:51,401.23
2026/05/11,06:00:52,399.67
2026/05/11,06:00:53,402.49
2026/05/11,06:00:54,399.01
2026/05/11,06:00:55,399.49
2026/05/11,06:00:56,397.16
2026/05/11,06:00:57,400.2
2026/05/11,06:00:58,401.03
2026/05/11,06:00:59,393.15
2026/05/11,06:01:00,401.93
2026/05/11,06:01:01,401.66
2026/05/11,06:01:02,405.62
2026/05/11,06:01:03,407.56
2026/05/11,06:01:04,404.09
2026/05/11,06:01:05,405.28
2026/05/11,06:01:06,406.29
2026/05/11,06:01:07,409.8
2026/05/11,06:01:08,409.67
2026/05/11,06:01:09,404.34
2026/05/11,06:01:10,412.17
2026/05/11,06:01:11,415.02
2026/05/11,06:01:12,413.34
2026/05/11,06:01:13,408.55
2026/05/11,06:01:14,405.73
2026/05/11,06:01:15,406.18
2026/05/11,06:01:16,401.54
2026/05/11,06:01:17,400.92
2026/05/11,06:01:18,399.57
2026/05/11,06:01:19,397.12
2026/05/11,06:01:20,395.14
2026/05/11,06:01:21,395.9
2026/05/11,06:01:22,397.25
2026/05/11,06:01:23,404.36
2026/05/11,06:01:24,409.78
2026/05/11,06:01:25,411.95
2026/05/11,06:01:26,409.06
2026/05/11,06:01:27,407.68
2026/05/11,06:01:28,403.49
2026/05/11,06:01:29,406.09
2026/05/11,06:01:30,396.35
2026/05/11,06:01:31,397.92
2026/05/11,06:01:32,402.71
2026/05/11,06:01:33,405.26
2026/05/11,06:01:34,407.86
2026/05/11,06:01:35,401.19
2026/05/11,06:01:36,402.84
2026/05/11,06:01:37,406.47
2026/05/11,06:01:38,404.79
2026/05/11,06:01:39,406.83
2026/05/11,06:01:40,403.4
2026/05/11,06:01:41,413.98
2026/05/11,06:01:42,414.7
2026/05/11,06:01:43,410.85
2026/05/11,06:01:44,412.57
2026/05/11,06:01:45,408.06
2026/05/11,06:01:46,407.38
2026/05/11,06:01:47,400.69
2026/05/11,06:01:48,393
2026/05/11,06:01:49,392.73
2026/05/11,06:01:50,392.17
2026/05/11,06:01:51,392.41
2026/05/11,06:01:52,391
2026/05/11,06:01:53,388.72
2026/05/11,06:01:54,393.58
2026/05/11,06:01:55,395.44
2026/05/11,06:01:56,395.05
2026/05/11,06:01:57,396.98
2026/05/11,06:01:58,400.78
2026/05/11,06:01:59,405.57
2026/05/11,06:02:00,403.83
2026/05/11,06:02:01,403
2026/05/11,06:02:02,401.72
2026/05/11,06:02:03,397.29
2026/05/11,06:02:04,394.43
2026/05/11,06:02:05,390.25
2026/05/11,06:02:06,390.09
2026/05/11,06:02:07,385.17
2026/05/11,06:02:08,390.62
2026/05/11,06:02:09,395.62
2026/05/11,06:02:10,397.6
2026/05/11,06:02:11,400.54
2026/05/11,06:02:12,405.98
2026/05/11,06:02:13,410.03
2026/05/11,06:02:14,411.17
2026/05/11,06:02:15,410.09
2026/05/11,06:02:16,407.09
2026/05/11,06:02:17,404.83
2026/05/11,06:02:18,403.25
2026/05/11,06:02:19,403.76
2026/05/11,06:02:20,401.48
2026/05/11,06:02:21,400.58
2026/05/11,06:02:22,404.01
2026/05/11,06:02:23,410.27
2026/05/11,06:02:24,405.62
2026/05/11,06:02:25,405.88
2026/05/11,06:02:26,408.08
2026/05/11,06:02:27,404.7
2026/05/11,06:02:28,408.35
2026/05/11,06:02:29,399.49
2026/05/11,06:02:30,402.04
2026/05/11,06:02:31,400.4
2026/05/11,06:02:32,394.54
2026/05/11,06:02:33,392.37
2026/05/11,06:02:34,388.84
2026/05/11,06:02:35,389.55
2026/05/11,06:02:36,388.45
2026/05/11,06:02:37,384.65
2026/05/11,06:02:38,391.7
2026/05/11,06:02:39,393.13
2026/05/11,06:02:40,401.01
2026/05/11,06:02:41,405.73
2026/05/11,06:02:42,412.26
2026/05/11,06:02:43,416
2026/05/11,06:02:44,412.84
2026/05/11,06:02:45,409.42
2026/05/11,06:02:46,407.27
2026/05/11,06:02:47,399.75
2026/05/11,06:02:48,393.15
2026/05/11,06:02:49,393.98
2026/05/11,06:02:50,390.69
2026/05/11,06:02:51,397.94
2026/05/11,06:02:52,396.15
2026/05/11,06:02:53,400.38
2026/05/11,06:02:54,406.33
2026/05/11,06:02:55,409.62
2026/05/11,06:02:56,413.87
2026/05/11,06:02:57,413.05
2026/05/11,06:02:58,414.03
2026/05/11,06:02:59,410.18
2026/05/11,06:03:00,406.73
2026/05/11,06:03:01,403.11
2026/05/11,06:03:02,396.78
2026/05/11,06:03:03,399.39
2026/05/11,06:03:04,399.2
2026/05/11,06:03:05,404.39
2026/05/11,06:03:06,405.48
2026/05/11,06:03:07,405.7
2026/05/11,06:03:08,413.29
2026/05/11,06:03:09,412.95
2026/05/11,06:03:10,408.62
2026/05/11,06:03:11,405.84
2026/05/11,06:03:12,405.28
2026/05/11,06:03:13,411.21
2026/05/11,06:03:14,402.48
2026/05/11,06:03:15,398.64
2026/05/11,06:03:16,404.45
2026/05/11,06:03:17,401.75
2026/05/11,06:03:18,400.87
2026/05/11,06:03:19,393.64
2026/05/11,06:03:20,395.03
2026/05/11,06:03:21,394.16
2026/05/11,06:03:22,395.53
2026/05/11,06:03:23,398.28
2026/05/11,06:03:24,397.43
2026/05/11,06:03:25,403.44
2026/05/11,06:03:26,399.46
2026/05/11,06:03:27,396.38
2026/05/11,06:03:28,392.1
2026/05/11,06:03:29,391.25
2026/05/11,06:03:30,395.88
2026/05/11,06:03:31,390.06
2026/05/11,06:03:32,399.39
2026/05/11,06:03:33,407.11
2026/05/11,06:03:34,404.36
2026/05/11,06:03:35,405.06
2026/05/11,06:03:36,400.31
2026/05/11,06:03:37,405.03
2026/05/11,06:03:38,400.31
2026/05/11,06:03:39,401.01
2026/05/11,06:03:40,405.01
2026/05/11,06:03:41,405.84
2026/05/11,06:03:42,409.46
2026/05/11,06:03:43,401.05
2026/05/11,06:03:44,394.97
2026/05/11,06:03:45,396.85
2026/05/11,06:03:46,396.51
2026/05/11,06:03:47,391.56
2026/05/11,06:03:48,386.75
2026/05/11,06:03:49,384.94
2026/05/11,06:03:50,384.96
2026/05/11,06:03:51,384.27
2026/05/11,06:03:52,373.71
2026/05/11,06:03:53,372.72
2026/05/11,06:03:54,369.71
2026/05/11,06:03:55,370.27
2026/05/11,06:03:56,366.6
2026/05/11,06:03:57,362.77
2026/05/11,06:03:58,362.9
2026/05/11,06:03:59,357.6
2026/05/11,06:04:00,354.76
2026/05/11,06:04:01,354.53
2026/05/11,06:04:02,353.22
2026/05/11,06:04:03,351.29
2026/05/11,06:04:04,350.22
2026/05/11,06:04:05,350.11
2026/05/11,06:04:06,352.36
2026/05/11,06:04:07,348.96
2026/05/11,06:04:08,348.87
2026/05/11,06:04:09,349.5
2026/05/11,06:04:10,346.39
2026/05/11,06:04:11,345.16
2026/05/11,06:04:12,347.35
2026/05/11,06:04:13,348.43
2026/05/11,06:04:14,345.31
2026/05/11,06:04:15,343.61
2026/05/11,06:04:16,345.72
2026/05/11,06:04:17,345.79
2026/05/11,06:04:18,345.12
2026/05/11,06:04:19,341.53
2026/05/11,06:04:20,342.54
2026/05/11,06:04:21,344.82
2026/05/11,06:04:22,342.72
2026/05/11,06:04:23,340.71
2026/05/11,06:04:24,342.18
2026/05/11,06:04:25,343.88
2026/05/11,06:04:26,342.2
2026/05/11,06:04:27,344.46
2026/05/11,06:04:28,344.94
2026/05/11,06:04:29,350.6
2026/05/11,06:04:30,351.94
2026/05/11,06:04:31,352.74
2026/05/11,06:04:32,354.26
2026/05/11,06:04:33,352.63
2026/05/11,06:04:34,351.13
2026/05/11,06:04:35,347.66
2026/05/11,06:04:36,345.5
2026/05/11,06:04:37,343.7
2026/05/11,06:04:38,344.31
2026/05/11,06:04:39,344.27
2026/05/11,06:04:40,346.44
2026/05/11,06:04:41,346.05
2026/05/11,06:04:42,346.95
2026/05/11,06:04:43,346.39
2026/05/11,06:04:44,345.9
2026/05/11,06:04:45,346.57
2026/05/11,06:04:46,343.53
2026/05/11,06:04:47,342.81
2026/05/11,06:04:48,344.44
2026/05/11,06:04:49,348.4
2026/05/11,06:04:50,348.22
2026/05/11,06:04:51,349.01
2026/05/11,06:04:52,352.32
2026/05/11,06:04:53,352.27
2026/05/11,06:04:54,350.02
2026/05/11,06:04:55,349.55
2026/05/11,06:04:56,349.12
2026/05/11,06:04:57,346.7
2026/05/11,06:04:58,344.58
2026/05/11,06:04:59,344.26
2026/05/11,06:05:00,346.5
2026/05/11,06:05:01,342.47
2026/05/11,06:05:02,344.24
2026/05/11,06:05:03,342.86
2026/05/11,06:05:04,344.13
2026/05/11,06:05:05,342.68
2026/05/11,06:05:06,341.91
2026/05/11,06:05:07,341.92
2026/05/11,06:05:08,340.08
2026/05/11,06:05:09,339.66
2026/05/11,06:05:10,341.07
2026/05/11,06:05:11,341.07
2026/05/11,06:05:12,339.52
2026/05/11,06:05:13,338.22
2026/05/11,06:05:14,337.4
2026/05/11,06:05:15,335.04
2026/05/11,06:05:16,333.01
2026/05/11,06:05:17,333.05
2026/05/11,06:05:18,331.22
2026/05/11,06:05:19,330.41
2026/05/11,06:05:20,329.48
2026/05/11,06:05:21,330.23
2026/05/11,06:05:22,329.48
2026/05/11,06:05:23,328.44
2026/05/11,06:05:24,329.99
2026/05/11,06:05:25,327.91
2026/05/11,06:05:26,329.3
2026/05/11,06:05:27,330.12
2026/05/11,06:05:28,330.68
2026/05/11,06:05:29,333.06
2026/05/11,06:05:30,334.85
2026/05/11,06:05:31,337.68
2026/05/11,06:05:32,331.62
2026/05/11,06:05:33,334.73
2026/05/11,06:05:34,333.77
2026/05/11,06:05:35,331.53
2026/05/11,06:05:36,329.63
2026/05/11,06:05:37,326.65
2026/05/11,06:05:38,327.6
2026/05/11,06:05:39,323.55
2026/05/11,06:05:40,321.35
2026/05/11,06:05:41,322.65
2026/05/11,06:05:42,322.11
2026/05/11,06:05:43,323.07
2026/05/11,06:05:44,322.18
2026/05/11,06:05:45,323.43
2026/05/11,06:05:46,319.36
2026/05/11,06:05:47,315.2
2026/05/11,06:05:48,311.04
2026/05/11,06:05:49,310.72
2026/05/11,06:05:50,310.45
2026/05/11,06:05:51,308.29
2026/05/11,06:05:52,308.15
2026/05/11,06:05:53,308.56
2026/05/11,06:05:54,309.25
2026/05/11,06:05:55,308.06
2026/05/11,06:05:56,305.65
2026/05/11,06:05:57,304.03
2026/05/11,06:05:58,305.27
2026/05/11,06:05:59,305.62
2026/05/11,06:06:00,304.21
2026/05/11,06:06:01,304.08
2026/05/11,06:06:02,307.81
2026/05/11,06:06:03,307.62
2026/05/11,06:06:04,308.51
2026/05/11,06:06:05,307.17
2026/05/11,06:06:06,306.94
2026/05/11,06:06:07,308.93
2026/05/11,06:06:08,304.98
2026/05/11,06:06:09,307.99
2026/05/11,06:06:10,308.82
2026/05/11,06:06:11,311.8
2026/05/11,06:06:12,310.73
2026/05/11,06:06:13,310.88
2026/05/11,06:06:14,311.82
2026/05/11,06:06:15,312.16
2026/05/11,06:06:16,309.83
2026/05/11,06:06:17,306.65
2026/05/11,06:06:18,304.53
2026/05/11,06:06:19,300.75
2026/05/11,06:06:20,303.57
2026/05/11,06:06:21,301.46
2026/05/11,06:06:22,302.85
2026/05/11,06:06:23,304.86
2026/05/11,06:06:24,305.55
2026/05/11,06:06:25,305.82
2026/05/11,06:06:26,303.63
2026/05/11,06:06:27,303.14
2026/05/11,06:06:28,301.66
2026/05/11,06:06:29,299.25
2026/05/11,06:06:30,302.58
2026/05/11,06:06:31,300.05
2026/05/11,06:06:32,301.42
2026/05/11,06:06:33,299.65
2026/05/11,06:06:34,300.46
2026/05/11,06:06:35,301.3
2026/05/11,06:06:36,301.64
2026/05/11,06:06:37,303.48
2026/05/11,06:06:38,303.3
2026/05/11,06:06:39,305.2
2026/05/11,06:06:40,306.27
2026/05/11,06:06:41,306.74
2026/05/11,06:06:42,308.17
2026/05/11,06:06:43,305.91
2026/05/11,06:06:44,304.71
2026/05/11,06:06:45,303.36
2026/05/11,06:06:46,302.09
2026/05/11,06:06:47,303.14
2026/05/11,06:06:48,301.04
2026/05/11,06:06:49,299.71
2026/05/11,06:06:50,298.8
2026/05/11,06:06:51,297.77
2026/05/11,06:06:52,299.49
2026/05/11,06:06:53,297.84
2026/05/11,06:06:54,297.7
2026/05/11,06:06:55,295.91
2026/05/11,06:06:56,296.34
2026/05/11,06:06:57,296.41
2026/05/11,06:06:58,297.52
2026/05/11,06:06:59,298.06
2026/05/11,06:07:00,296.94
2026/05/11,06:07:01,296.09
2026/05/11,06:07:02,297.05
2026/05/11,06:07:03,297.05
2026/05/11,06:07:04,292.78
2026/05/11,06:07:05,289.58
2026/05/11,06:07:06,289.4
2026/05/11,06:07:07,289.4
2026/05/11,06:07:08,286.92
2026/05/11,06:07:09,286
2026/05/11,06:07:10,286.74
2026/05/11,06:07:11,287.72
2026/05/11,06:07:12,290.39
2026/05/11,06:07:13,291.24
2026/05/11,06:07:14,291.75
2026/05/11,06:07:15,296.03
2026/05/11,06:07:16,295.89
2026/05/11,06:07:17,292.33
2026/05/11,06:07:18,289.18
2026/05/11,06:07:19,289.22
2026/05/11,06:07:20,287.41
2026/05/11,06:07:21,287.08
2026/05/11,06:07:22,284.3
2026/05/11,06:07:23,283.4
2026/05/11,06:07:24,282.93
2026/05/11,06:07:25,285.22
2026/05/11,06:07:26,286.67
2026/05/11,06:07:27,286.49
2026/05/11,06:07:28,286.78
2026/05/11,06:07:29,288.64
2026/05/11,06:07:30,289.49
2026/05/11,06:07:31,286.58
2026/05/11,06:07:32,286.05
2026/05/11,06:07:33,285.95
2026/05/11,06:07:34,283.78
2026/05/11,06:07:35,280.85
2026/05/11,06:07:36,282.04
2026/05/11,06:07:37,278.8
2026/05/11,06:07:38,280.7
2026/05/11,06:07:39,280.97
2026/05/11,06:07:40,283.47
2026/05/11,06:07:41,285.78
2026/05/11,06:07:42,289
2026/05/11,06:07:43,287.37
2026/05/11,06:07:44,288.39
2026/05/11,06:07:45,284.37
2026/05/11,06:07:46,281.05
2026/05/11,06:07:47,279.69
2026/05/11,06:07:48,276.25
2026/05/11,06:07:49,277.74
2026/05/11,06:07:50,275.26
2026/05/11,06:07:51,275.3
2026/05/11,06:07:52,276
2026/05/11,06:07:53,277.28
2026/05/11,06:07:54,277.28
2026/05/11,06:07:55,276.51
2026/05/11,06:07:56,277.32
2026/05/11,06:07:57,278.71
2026/05/11,06:07:58,280.99
2026/05/11,06:07:59,281.77
2026/05/11,06:08:00,281.61
2026/05/11,06:08:01,282.56
2026/05/11,06:08:02,284.55
2026/05/11,06:08:03,282.29
2026/05/11,06:08:04,284.28
2026/05/11,06:08:05,283.85
2026/05/11,06:08:06,280.94
2026/05/11,06:08:07,280.03
2026/05/11,06:08:08,279.31
2026/05/11,06:08:09,280.88
2026/05/11,06:08:10,279.13
2026/05/11,06:08:11,280.52
2026/05/11,06:08:12,281.23
2026/05/11,06:08:13,283.25
2026/05/11,06:08:14,282.29
2026/05/11,06:08:15,282.62
2026/05/11,06:08:16,280.14
2026/05/11,06:08:17,278.42
2026/05/11,06:08:18,278.97
2026/05/11,06:08:19,275.64
2026/05/11,06:08:20,276.69
2026/05/11,06:08:21,275.84
2026/05/11,06:08:22,276.8
2026/05/11,06:08:23,276.91
2026/05/11,06:08:24,277.9
2026/05/11,06:08:25,281.68
2026/05/11,06:08:26,280.63
2026/05/11,06:08:27,281.77
2026/05/11,06:08:28,281.15
2026/05/11,06:08:29,283.47
2026/05/11,06:08:30,282.51
2026/05/11,06:08:31,281.79
2026/05/11,06:08:32,280.85
2026/05/11,06:08:33,278.44
2026/05/11,06:08:34,277.9
2026/05/11,06:08:35,279.49
2026/05/11,06:08:36,279.58
2026/05/11,06:08:37,280.54
2026/05/11,06:08:38,280.99
2026/05/11,06:08:39,280.54
2026/05/11,06:08:40,279.62
2026/05/11,06:08:41,278.01
2026/05/11,06:08:42,275.37
2026/05/11,06:08:43,274.92
2026/05/11,06:08:44,275.82
2026/05/11,06:08:45,272.91
2026/05/11,06:08:46,273.38
2026/05/11,06:08:47,276.15
2026/05/11,06:08:48,278.55
2026/05/11,06:08:49,278.32
2026/05/11,06:08:50,277.65
2026/05/11,06:08:51,276.45
2026/05/11,06:08:52,275.55
2026/05/11,06:08:53,272.28
2026/05/11,06:08:54,270.2
2026/05/11,06:08:55,270.69
2026/05/11,06:08:56,273.47
2026/05/11,06:08:57,275.3
2026/05/11,06:08:58,275.84
2026/05/11,06:08:59,275.39
2026/05/11,06:09:00,276.27
2026/05/11,06:09:01,274.27
2026/05/11,06:09:02,272.75
2026/05/11,06:09:03,271.77
2026/05/11,06:09:04,271.28
2026/05/11,06:09:05,272.48
2026/05/11,06:09:06,273.98
2026/05/11,06:09:07,272.76
2026/05/11,06:09:08,274.27
2026/05/11,06:09:09,276.09
2026/05/11,06:09:10,276.06
2026/05/11,06:09:11,272.66
2026/05/11,06:09:12,271.73
2026/05/11,06:09:13,274.12
2026/05/11,06:09:14,274.07
2026/05/11,06:09:15,271.44
2026/05/11,06:09:16,270.72
2026/05/11,06:09:17,271.54
2026/05/11,06:09:18,270.29
2026/05/11,06:09:19,272.71
2026/05/11,06:09:20,272.66
2026/05/11,06:09:21,274.9
2026/05/11,06:09:22,274.79
2026/05/11,06:09:23,276.65
2026/05/11,06:09:24,274.28
2026/05/11,06:09:25,275.8
2026/05/11,06:09:26,275.33
2026/05/11,06:09:27,273
2026/05/11,06:09:28,272.31
2026/05/11,06:09:29,273.4
2026/05/11,06:09:30,273.74
2026/05/11,06:09:31,274.61
2026/05/11,06:09:32,270.85
2026/05/11,06:09:33,272.75
2026/05/11,06:09:34,272.29
2026/05/11,06:09:35,271.73
2026/05/11,06:09:36,269.31
2026/05/11,06:09:37,268.84
2026/05/11,06:09:38,269.84
2026/05/11,06:09:39,267.85
2026/05/11,06:09:40,265.44
2026/05/11,06:09:41,267.12
2026/05/11,06:09:42,269.09
2026/05/11,06:09:43,268.48
2026/05/11,06:09:44,268.55
2026/05/11,06:09:45,269.55
2026/05/11,06:09:46,272.13
2026/05/11,06:09:47,269.93
2026/05/11,06:09:48,266.92
2026/05/11,06:09:49,266.67
2026/05/11,06:09:50,268.1
2026/05/11,06:09:51,267.03
2026/05/11,06:09:52,267.86
2026/05/11,06:09:53,271.01
2026/05/11,06:09:54,272.76
2026/05/11,06:09:55,271.37
2026/05/11,06:09:56,268.33
2026/05/11,06:09:57,268.84
2026/05/11,06:09:58,265.42
2026/05/11,06:09:59,262.55
2026/05/11,06:10:00,261.72
2026/05/11,06:10:01,262.71
2026/05/11,06:10:02,261.81
2026/05/11,06:10:03,263.18
2026/05/11,06:10:04,267.34
2026/05/11,06:10:05,268.93
2026/05/11,06:10:06,268.23
2026/05/11,06:10:07,268.3
2026/05/11,06:10:08,271.91
2026/05/11,06:10:09,270.14
2026/05/11,06:10:10,266.38
2026/05/11,06:10:11,264.45
2026/05/11,06:10:12,267.68
2026/05/11,06:10:13,266.44
2026/05/11,06:10:14,266.31
2026/05/11,06:10:15,267.61
2026/05/11,06:10:16,271.1
2026/05/11,06:10:17,273.7
2026/05/11,06:10:18,270.78
2026/05/11,06:10:19,271.5
2026/05/11,06:10:20,274.43
2026/05/11,06:10:21,273.92
2026/05/11,06:10:22,271.57
2026/05/11,06:10:23,271.19
2026/05/11,06:10:24,270.67
2026/05/11,06:10:25,270.59
2026/05/11,06:10:26,267.88
2026/05/11,06:10:27,264.88
2026/05/11,06:10:28,265.86
2026/05/11,06:10:29,264.05
2026/05/11,06:10:30,264.57
2026/05/11,06:10:31,267.68
2026/05/11,06:10:32,268.68
2026/05/11,06:10:33,271.72
2026/05/11,06:10:34,272.28
2026/05/11,06:10:35,272.08
2026/05/11,06:10:36,272.08
2026/05/11,06:10:37,271.73
2026/05/11,06:10:38,270.74
2026/05/11,06:10:39,270.56
2026/05/11,06:10:40,267.76
2026/05/11,06:10:41,267.61
2026/05/11,06:10:42,266.49
2026/05/11,06:10:43,265.86
2026/05/11,06:10:44,265.89
2026/05/11,06:10:45,265.35
2026/05/11,06:10:46,263.49
2026/05/11,06:10:47,262.04
2026/05/11,06:10:48,259.82
2026/05/11,06:10:49,258.97
2026/05/11,06:10:50,260.6
2026/05/11,06:10:51,262.53
2026/05/11,06:10:52,262.91
2026/05/11,06:10:53,261.86
2026/05/11,06:10:54,259.84
2026/05/11,06:10:55,259.55
2026/05/11,06:10:56,258.46
2026/05/11,06:10:57,258.35
2026/05/11,06:10:58,259.73
2026/05/11,06:10:59,261.9
2026/05/11,06:11:00,265.32
2026/05/11,06:11:01,265.93
2026/05/11,06:11:02,266.87
2026/05/11,06:11:03,266.65
2026/05/11,06:11:04,265.71
2026/05/11,06:11:05,261.79
2026/05/11,06:11:06,262.26
2026/05/11,06:11:07,263.98
2026/05/11,06:11:08,264.21
2026/05/11,06:11:09,266.22
2026/05/11,06:11:10,264.32
2026/05/11,06:11:11,262.71
2026/05/11,06:11:12,264.68
2026/05/11,06:11:13,262.64
2026/05/11,06:11:14,261.59
2026/05/11,06:11:15,258.39
2026/05/11,06:11:16,262.44
2026/05/11,06:11:17,263.07
2026/05/11,06:11:18,263.53
2026/05/11,06:11:19,265.71
2026/05/11,06:11:20,267.58
2026/05/11,06:11:21,270.83
2026/05/11,06:11:22,268.79
2026/05/11,06:11:23,267.86
2026/05/11,06:11:24,267.2
2026/05/11,06:11:25,262.82
2026/05/11,06:11:26,262.4
2026/05/11,06:11:27,262.46
2026/05/11,06:11:28,261.14
2026/05/11,06:11:29,261.45
2026/05/11,06:11:30,261.46
2026/05/11,06:11:31,261.68
2026/05/11,06:11:32,261.61
2026/05/11,06:11:33,259.69
2026/05/11,06:11:34,260.51
2026/05/11,06:11:35,258.19
2026/05/11,06:11:36,255.01
2026/05/11,06:11:37,255.62
2026/05/11,06:11:38,258.34
2026/05/11,06:11:39,261.17
2026/05/11,06:11:40,259.46
2026/05/11,06:11:41,259.48
2026/05/11,06:11:42,261.95
2026/05/11,06:11:43,260.99
2026/05/11,06:11:44,258.19
2026/05/11,06:11:45,254.18
2026/05/11,06:11:46,255.57
2026/05/11,06:11:47,258.7
2026/05/11,06:11:48,259.1
2026/05/11,06:11:49,258.75
2026/05/11,06:11:50,259.8
2026/05/11,06:11:51,259.71
2026/05/11,06:11:52,259.6
2026/05/11,06:11:53,257.16
2026/05/11,06:11:54,256
2026/05/11,06:11:55,256.49
2026/05/11,06:11:56,255.01
2026/05/11,06:11:57,254.72
2026/05/11,06:11:58,255.37
2026/05/11,06:11:59,257.03
2026/05/11,06:12:00,258.16
2026/05/11,06:12:01,260.42
2026/05/11,06:12:02,262.19
2026/05/11,06:12:03,263.34
2026/05/11,06:12:04,264.3
2026/05/11,06:12:05,263.78
2026/05/11,06:12:06,263.8
2026/05/11,06:12:07,263.62
2026/05/11,06:12:08,264.21
2026/05/11,06:12:09,263.31
2026/05/11,06:12:10,264.23
2026/05/11,06:12:11,263.85
2026/05/11,06:12:12,264.77
2026/05/11,06:12:13,264
2026/05/11,06:12:14,259.8
2026/05/11,06:12:15,262.15
2026/05/11,06:12:16,261.45
2026/05/11,06:12:17,258.1
2026/05/11,06:12:18,258.06
2026/05/11,06:12:19,255.86
2026/05/11,06:12:20,256.71
2026/05/11,06:12:21,257.11
2026/05/11,06:12:22,255.86
2026/05/11,06:12:23,256.85
2026/05/11,06:12:24,257.02
2026/05/11,06:12:25,258.01
2026/05/11,06:12:26,258.03
2026/05/11,06:12:27,259.62
2026/05/11,06:12:28,260.25
2026/05/11,06:12:29,262.89
2026/05/11,06:12:30,263.98
2026/05/11,06:12:31,260.87
2026/05/11,06:12:32,261.23
2026/05/11,06:12:33,261.36
2026/05/11,06:12:34,260.38
2026/05/11,06:12:35,261.23
2026/05/11,06:12:36,258.84
2026/05/11,06:12:37,258.91
2026/05/11,06:12:38,257.47
2026/05/11,06:12:39,260.14
2026/05/11,06:12:40,260.51
2026/05/11,06:12:41,258.72
2026/05/11,06:12:42,256.38
2026/05/11,06:12:43,257.45
2026/05/11,06:12:44,260.07
2026/05/11,06:12:45,261.63
2026/05/11,06:12:46,260.02
2026/05/11,06:12:47,259.6
2026/05/11,06:12:48,261.23
2026/05/11,06:12:49,260.14
2026/05/11,06:12:50,257.2
2026/05/11,06:12:51,250.98
2026/05/11,06:12:52,251.48
2026/05/11,06:12:53,254.83
2026/05/11,06:12:54,252.46
2026/05/11,06:12:55,250.22
2026/05/11,06:12:56,249.89
2026/05/11,06:12:57,251.21
2026/05/11,06:12:58,254.94
2026/05/11,06:12:59,251.14
2026/05/11,06:13:00,253.27
2026/05/11,06:13:01,254.86
2026/05/11,06:13:02,254.32
2026/05/11,06:13:03,255.53
2026/05/11,06:13:04,254.23
2026/05/11,06:13:05,254.47
2026/05/11,06:13:06,253.15
2026/05/11,06:13:07,250.13
2026/05/11,06:13:08,250.42
2026/05/11,06:13:09,251.61
2026/05/11,06:13:10,252.86
2026/05/11,06:13:11,253.02
2026/05/11,06:13:12,258.01
2026/05/11,06:13:13,260.9
2026/05/11,06:13:14,262.06
2026/05/11,06:13:15,262.31
2026/05/11,06:13:16,260.8
2026/05/11,06:13:17,260
2026/05/11,06:13:18,256.73
2026/05/11,06:13:19,254.14
2026/05/11,06:13:20,256.38
2026/05/11,06:13:21,255.55
2026/05/11,06:13:22,256.4
2026/05/11,06:13:23,255.12
2026/05/11,06:13:24,256.62
2026/05/11,06:13:25,256.75
2026/05/11,06:13:26,255.28
2026/05/11,06:13:27,257.56
2026/05/11,06:13:28,256.98
2026/05/11,06:13:29,258.88
2026/05/11,06:13:30,256.85
2026/05/11,06:13:31,256.29
2026/05/11,06:13:32,259.02
2026/05/11,06:13:33,258.73
2026/05/11,06:13:34,257.4
2026/05/11,06:13:35,256.73
2026/05/11,06:13:36,257.76
2026/05/11,06:13:37,256
2026/05/11,06:13:38,252.13
2026/05/11,06:13:39,252.93
2026/05/11,06:13:40,252.15
2026/05/11,06:13:41,251.25
2026/05/11,06:13:42,252.39
2026/05/11,06:13:43,254.38
2026/05/11,06:13:44,255.46
2026/05/11,06:13:45,256.29
2026/05/11,06:13:46,257.63
2026/05/11,06:13:47,258.9
2026/05/11,06:13:48,254.74
2026/05/11,06:13:49,251.5
2026/05/11,06:13:50,251.88
2026/05/11,06:13:51,248.21
2026/05/11,06:13:52,248.39
2026/05/11,06:13:53,247.96
2026/05/11,06:13:54,252.77
2026/05/11,06:13:55,254.32
2026/05/11,06:13:56,256.58
2026/05/11,06:13:57,259.62
2026/05/11,06:13:58,259.82
2026/05/11,06:13:59,259.15
2026/05/11,06:14:00,256.49
2026/05/11,06:14:01,256.08
2026/05/11,06:14:02,252.57
2026/05/11,06:14:03,250.92
2026/05/11,06:14:04,249.35
2026/05/11,06:14:05,249.31
2026/05/11,06:14:06,248.81
2026/05/11,06:14:07,249.04
2026/05/11,06:14:08,253.87
2026/05/11,06:14:09,253.87
2026/05/11,06:14:10,256.89
2026/05/11,06:14:11,263.42
2026/05/11,06:14:12,263.45
2026/05/11,06:14:13,264.32
2026/05/11,06:14:14,263.15
2026/05/11,06:14:15,261.59
2026/05/11,06:14:16,263.04
2026/05/11,06:14:17,258.75
2026/05/11,06:14:18,258.48
2026/05/11,06:14:19,257.12
2026/05/11,06:14:20,256.76
2026/05/11,06:14:21,258.57
2026/05/11,06:14:22,254.76
2026/05/11,06:14:23,255.93
2026/05/11,06:14:24,258.7
2026/05/11,06:14:25,260.25
2026/05/11,06:14:26,260.96
2026/05/11,06:14:27,261.52
2026/05/11,06:14:28,265.75
2026/05/11,06:14:29,264.5
2026/05/11,06:14:30,263.07
2026/05/11,06:14:31,261.27
2026/05/11,06:14:32,258.12
2026/05/11,06:14:33,255.99
2026/05/11,06:14:34,256.35
2026/05/11,06:14:35,256.02
2026/05/11,06:14:36,255.77
2026/05/11,06:14:37,253.13
2026/05/11,06:14:38,254.23
2026/05/11,06:14:39,256.71
2026/05/11,06:14:40,256.22
2026/05/11,06:14:41,256.84
2026/05/11,06:14:42,257.02
2026/05/11,06:14:43,258.37
2026/05/11,06:14:44,261.59
2026/05/11,06:14:45,258.35
2026/05/11,06:14:46,256.93
2026/05/11,06:14:47,254.23
2026/05/11,06:14:48,251.56
2026/05/11,06:14:49,250.42
2026/05/11,06:14:50,246.49
2026/05/11,06:14:51,249.15
2026/05/11,06:14:52,249.89
2026/05/11,06:14:53,251.92
2026/05/11,06:14:54,252.22
2026/05/11,06:14:55,253.91
2026/05/11,06:14:56,252.82
2026/05/11,06:14:57,251.39
2026/05/11,06:14:58,251.52
2026/05/11,06:14:59,252.59
2026/05/11,06:15:00,250.76
2026/05/11,06:15:01,249.49
2026/05/11,06:15:02,250.71
2026/05/11,06:15:03,248.57
2026/05/11,06:15:04,249.49
2026/05/11,06:15:05,247.16
2026/05/11,06:15:06,250.98
2026/05/11,06:15:07,250.49
2026/05/11,06:15:08,251.1
2026/05/11,06:15:09,253.54
2026/05/11,06:15:10,255.46
2026/05/11,06:15:11,254.09
2026/05/11,06:15:12,252.79
2026/05/11,06:15:13,253.45
2026/05/11,06:15:14,254.2
2026/05/11,06:15:15,255.9
2026/05/11,06:15:16,253.49
2026/05/11,06:15:17,251.59
2026/05/11,06:15:18,252.03
2026/05/11,06:15:19,252.03
2026/05/11,06:15:20,252.37
2026/05/11,06:15:21,251.48
2026/05/11,06:15:22,253.42
2026/05/11,06:15:23,255.9
2026/05/11,06:15:24,254.38
2026/05/11,06:15:25,250.62
2026/05/11,06:15:26,249.3
2026/05/11,06:15:27,248.79
2026/05/11,06:15:28,247.98
2026/05/11,06:15:29,246.73
2026/05/11,06:15:30,244.65
2026/05/11,06:15:31,246.49
2026/05/11,06:15:32,247.13
2026/05/11,06:15:33,244.5
2026/05/11,06:15:34,245.16
2026/05/11,06:15:35,245.59
2026/05/11,06:15:36,246.1
2026/05/11,06:15:37,246.71
2026/05/11,06:15:38,249.26
2026/05/11,06:15:39,251.05
2026/05/11,06:15:40,250.43
2026/05/11,06:15:41,250.16
2026/05/11,06:15:42,252.57
2026/05/11,06:15:43,253.69
2026/05/11,06:15:44,254.72
2026/05/11,06:15:45,253.13
2026/05/11,06:15:46,253.09
2026/05/11,06:15:47,255.01
2026/05/11,06:15:48,255.01
2026/05/11,06:15:49,253.58
2026/05/11,06:15:50,253.69
2026/05/11,06:15:51,253.06
2026/05/11,06:15:52,254.86
2026/05/11,06:15:53,254.96
2026/05/11,06:15:54,254.47
2026/05/11,06:15:55,253.51
2026/05/11,06:15:56,255.93
2026/05/11,06:15:57,255.39
2026/05/11,06:15:58,253.38
2026/05/11,06:15:59,254.72
2026/05/11,06:16:00,253.49
2026/05/11,06:16:01,255.71
2026/05/11,06:16:02,253.15
2026/05/11,06:16:03,254.23
2026/05/11,06:16:04,253.38
2026/05/11,06:16:05,248.34
2026/05/11,06:16:06,246.1
2026/05/11,06:16:07,242.17
2026/05/11,06:16:08,241.16
2026/05/11,06:16:09,237
2026/05/11,06:16:10,241.09
2026/05/11,06:16:11,242.66
2026/05/11,06:16:12,245.06
2026/05/11,06:16:13,247.18
2026/05/11,06:16:14,250.06
2026/05/11,06:16:15,246.95
2026/05/11,06:16:16,249.6
2026/05/11,06:16:17,249.3
2026/05/11,06:16:18,248.75
2026/05/11,06:16:19,249.84
2026/05/11,06:16:20,246.15
2026/05/11,06:16:21,248.52
2026/05/11,06:16:22,248.77
2026/05/11,06:16:23,247.16
2026/05/11,06:16:24,247.49
2026/05/11,06:16:25,245.35
2026/05/11,06:16:26,248.27
2026/05/11,06:16:27,247.43
2026/05/11,06:16:28,245.19
2026/05/11,06:16:29,246.04
2026/05/11,06:16:30,245.59
2026/05/11,06:16:31,244.69
2026/05/11,06:16:32,244.36
2026/05/11,06:16:33,246.42
2026/05/11,06:16:34,247.54
2026/05/11,06:16:35,245.28
2026/05/11,06:16:36,243.6
2026/05/11,06:16:37,246.37
2026/05/11,06:16:38,246.24
2026/05/11,06:16:39,245.86
2026/05/11,06:16:40,245.26
2026/05/11,06:16:41,245.79
2026/05/11,06:16:42,247.76
2026/05/11,06:16:43,250.98
2026/05/11,06:16:44,252.1
2026/05/11,06:16:45,253.65
2026/05/11,06:16:46,254.63
2026/05/11,06:16:47,252.57
2026/05/11,06:16:48,254.47
2026/05/11,06:16:49,251.7
2026/05/11,06:16:50,251.83
2026/05/11,06:16:51,249.53
2026/05/11,06:16:52,250.06
2026/05/11,06:16:53,253.06
2026/05/11,06:16:54,252.3
2026/05/11,06:16:55,253.15
2026/05/11,06:16:56,255.32
2026/05/11,06:16:57,257
2026/05/11,06:16:58,255.12
2026/05/11,06:16:59,256.13
2026/05/11,06:17:00,254.41
2026/05/11,06:17:01,254.23
2026/05/11,06:17:02,254.05
2026/05/11,06:17:03,252.88
2026/05/11,06:17:04,254.21
2026/05/11,06:17:05,250.31
2026/05/11,06:17:06,250.74
2026/05/11,06:17:07,250.34
2026/05/11,06:17:08,250.67
2026/05/11,06:17:09,247.78
2026/05/11,06:17:10,248.93
2026/05/11,06:17:11,249.3
2026/05/11,06:17:12,249.13
2026/05/11,06:17:13,251.23
2026/05/11,06:17:14,248.7
2026/05/11,06:17:15,248.25
2026/05/11,06:17:16,248.81
2026/05/11,06:17:17,250.8
2026/05/11,06:17:18,248.61
2026/05/11,06:17:19,249.77
2026/05/11,06:17:20,252.86
2026/05/11,06:17:21,251.85
2026/05/11,06:17:22,255.86
2026/05/11,06:17:23,258.17
2026/05/11,06:17:24,261.68
2026/05/11,06:17:25,263.71
2026/05/11,06:17:26,265.06
2026/05/11,06:17:27,269.93
2026/05/11,06:17:28,272.73
2026/05/11,06:17:29,272.46
2026/05/11,06:17:30,276.11
2026/05/11,06:17:31,278.17
2026/05/11,06:17:32,277.65
2026/05/11,06:17:33,279.87
2026/05/11,06:17:34,281.66
2026/05/11,06:17:35,281.62
2026/05/11,06:17:36,281.66
2026/05/11,06:17:37,278.51
2026/05/11,06:17:38,277
2026/05/11,06:17:39,277.7
2026/05/11,06:17:40,277.32
2026/05/11,06:17:41,278.35
2026/05/11,06:17:42,275.66
2026/05/11,06:17:43,281.93
2026/05/11,06:17:44,286.65
2026/05/11,06:17:45,286.36
2026/05/11,06:17:46,285.1
2026/05/11,06:17:47,285.11
2026/05/11,06:17:48,285.66
2026/05/11,06:17:49,284.88
2026/05/11,06:17:50,280
2026/05/11,06:17:51,278.01
2026/05/11,06:17:52,277.05
2026/05/11,06:17:53,276.06
2026/05/11,06:17:54,275.39
2026/05/11,06:17:55,275.62
2026/05/11,06:17:56,276.07
2026/05/11,06:17:57,274.74
2026/05/11,06:17:58,275.26
2026/05/11,06:17:59,275.15
2026/05/11,06:18:00,272.75
2026/05/11,06:18:01,272.8
2026/05/11,06:18:02,272.17
2026/05/11,06:18:03,274.48
2026/05/11,06:18:04,273.52
2026/05/11,06:18:05,275.71
2026/05/11,06:18:06,277.36
2026/05/11,06:18:07,278.95
2026/05/11,06:18:08,282.08
2026/05/11,06:18:09,284.5
2026/05/11,06:18:10,286.27
2026/05/11,06:18:11,286.33
2026/05/11,06:18:12,288.22
2026/05/11,06:18:13,286
2026/05/11,06:18:14,285.28
2026/05/11,06:18:15,283.96
2026/05/11,06:18:16,286.72
2026/05/11,06:18:17,286.31
2026/05/11,06:18:18,286.22
2026/05/11,06:18:19,288.22
2026/05/11,06:18:20,287.36
2026/05/11,06:18:21,291.1
2026/05/11,06:18:22,288.89
2026/05/11,06:18:23,290.34
2026/05/11,06:18:24,294.46
2026/05/11,06:18:25,297.9
2026/05/11,06:18:26,298.96
2026/05/11,06:18:27,298.51
2026/05/11,06:18:28,296.14
2026/05/11,06:18:29,296.72
2026/05/11,06:18:30,293.54
2026/05/11,06:18:31,291.53
2026/05/11,06:18:32,292.69
2026/05/11,06:18:33,291.79
2026/05/11,06:18:34,295.53
2026/05/11,06:18:35,297.7
2026/05/11,06:18:36,297.43
2026/05/11,06:18:37,296.36
2026/05/11,06:18:38,299.2
2026/05/11,06:18:39,299.85
2026/05/11,06:18:40,302.87
2026/05/11,06:18:41,303.45
2026/05/11,06:18:42,304.08
2026/05/11,06:18:43,306.25
2026/05/11,06:18:44,302.45
2026/05/11,06:18:45,303.38
2026/05/11,06:18:46,300.52
2026/05/11,06:18:47,299.47
2026/05/11,06:18:48,301.1
2026/05/11,06:18:49,302.85
2026/05/11,06:18:50,301.22
2026/05/11,06:18:51,299.69
2026/05/11,06:18:52,304.12
2026/05/11,06:18:53,305.18
2026/05/11,06:18:54,304.08
2026/05/11,06:18:55,301.13
2026/05/11,06:18:56,300.14
2026/05/11,06:18:57,304.46
2026/05/11,06:18:58,303.74
2026/05/11,06:18:59,299.05
2026/05/11,06:19:00,296.76
2026/05/11,06:19:01,298.6
2026/05/11,06:19:02,301.75
2026/05/11,06:19:03,300.7
2026/05/11,06:19:04,301.42
2026/05/11,06:19:05,304.53
2026/05/11,06:19:06,303.92
2026/05/11,06:19:07,303.68
2026/05/11,06:19:08,305.27
2026/05/11,06:19:09,302.85
2026/05/11,06:19:10,303.1
2026/05/11,06:19:11,300.84
2026/05/11,06:19:12,301.12
2026/05/11,06:19:13,304.48
2026/05/11,06:19:14,302.27
2026/05/11,06:19:15,300.83
2026/05/11,06:19:16,301.86
2026/05/11,06:19:17,302.29
2026/05/11,06:19:18,301.82
2026/05/11,06:19:19,302.27
2026/05/11,06:19:20,303.48
2026/05/11,06:19:21,304.62
2026/05/11,06:19:22,302.6
2026/05/11,06:19:23,302.13
2026/05/11,06:19:24,304.14
2026/05/11,06:19:25,301.57
2026/05/11,06:19:26,301.12
2026/05/11,06:19:27,300.59
2026/05/11,06:19:28,300.59
2026/05/11,06:19:29,301.28
2026/05/11,06:19:30,300.48
2026/05/11,06:19:31,300.23
2026/05/11,06:19:32,302.27
2026/05/11,06:19:33,302.69
2026/05/11,06:19:34,303.81
2026/05/11,06:19:35,302.63
2026/05/11,06:19:36,304.21
2026/05/11,06:19:37,308.66
2026/05/11,06:19:38,311.42
2026/05/11,06:19:39,313.34
2026/05/11,06:19:40,314.5
2026/05/11,06:19:41,316.65
2026/05/11,06:19:42,318.67
2026/05/11,06:19:43,315.33
2026/05/11,06:19:44,314.33
2026/05/11,06:19:45,311.33
2026/05/11,06:19:46,310.19
2026/05/11,06:19:47,310.54
2026/05/11,06:19:48,311.53
2026/05/11,06:19:49,313.09
2026/05/11,06:19:50,313.14
2026/05/11,06:19:51,314.84
2026/05/11,06:19:52,316.88
2026/05/11,06:19:53,317.79
2026/05/11,06:19:54,315.62
2026/05/11,06:19:55,316.21
2026/05/11,06:19:56,314.62
2026/05/11,06:19:57,312.49
2026/05/11,06:19:58,313.81
2026/05/11,06:19:59,313.27
2026/05/11,06:20:00,310.17
2026/05/11,06:20:01,310.16
2026/05/11,06:20:02,313.68
2026/05/11,06:20:03,313.95
2026/05/11,06:20:04,314.89
2026/05/11,06:20:05,318.18
2026/05/11,06:20:06,320.41
2026/05/11,06:20:07,322.65
2026/05/11,06:20:08,323.12
2026/05/11,06:20:09,324.89
2026/05/11,06:20:10,321.2
2026/05/11,06:20:11,316.97
2026/05/11,06:20:12,316.25
2026/05/11,06:20:13,317.23
2026/05/11,06:20:14,313.09
2026/05/11,06:20:15,310.63
2026/05/11,06:20:16,313.23
2026/05/11,06:20:17,316.79
2026/05/11,06:20:18,318.27
2026/05/11,06:20:19,318.67
2026/05/11,06:20:20,320.66
2026/05/11,06:20:21,321.64
2026/05/11,06:20:22,321.85
2026/05/11,06:20:23,321.2
2026/05/11,06:20:24,320.08
2026/05/11,06:20:25,318.85
2026/05/11,06:20:26,318.6
2026/05/11,06:20:27,316.97
2026/05/11,06:20:28,317.21
2026/05/11,06:20:29,315.2
2026/05/11,06:20:30,315.13
2026/05/11,06:20:31,314.53
2026/05/11,06:20:32,314.5
2026/05/11,06:20:33,312.33
2026/05/11,06:20:34,313.25
2026/05/11,06:20:35,312.81
2026/05/11,06:20:36,313.72
2026/05/11,06:20:37,312.27
2026/05/11,06:20:38,313.95
2026/05/11,06:20:39,315.42
2026/05/11,06:20:40,313.81
2026/05/11,06:20:41,317.28
2026/05/11,06:20:42,318.22
2026/05/11,06:20:43,318.13
2026/05/11,06:20:44,313.77
2026/05/11,06:20:45,313.5
2026/05/11,06:20:46,313.59
2026/05/11,06:20:47,311.49
2026/05/11,06:20:48,310.7
2026/05/11,06:20:49,311.08
2026/05/11,06:20:50,311.96
2026/05/11,06:20:51,315.94
2026/05/11,06:20:52,315.71
2026/05/11,06:20:53,317.37
2026/05/11,06:20:54,319.49
2026/05/11,06:20:55,321.04
2026/05/11,06:20:56,322.56
2026/05/11,06:20:57,320.23
2026/05/11,06:20:58,318.94
2026/05/11,06:20:59,315.74
2026/05/11,06:21:00,312.69
2026/05/11,06:21:01,309.99
2026/05/11,06:21:02,309.83
2026/05/11,06:21:03,307.81
2026/05/11,06:21:04,311.67
2026/05/11,06:21:05,314.66
2026/05/11,06:21:06,316.19
2026/05/11,06:21:07,316.32
2026/05/11,06:21:08,314.13
2026/05/11,06:21:09,317.73
2026/05/11,06:21:10,314.98
2026/05/11,06:21:11,315.31
2026/05/11,06:21:12,315.74
2026/05/11,06:21:13,315.69
2026/05/11,06:21:14,316.21
2026/05/11,06:21:15,317.1
2026/05/11,06:21:16,317.77
2026/05/11,06:21:17,318.11
2026/05/11,06:21:18,319.87
2026/05/11,06:21:19,319.18
2026/05/11,06:21:20,317.46
2026/05/11,06:21:21,317.03
2026/05/11,06:21:22,314.71
2026/05/11,06:21:23,313.57
2026/05/11,06:21:24,314.84
2026/05/11,06:21:25,315.35
2026/05/11,06:21:26,317.64
2026/05/11,06:21:27,318.2
2026/05/11,06:21:28,320.5
2026/05/11,06:21:29,322.94
2026/05/11,06:21:30,322.9
2026/05/11,06:21:31,324.46
2026/05/11,06:21:32,324.24
2026/05/11,06:21:33,324.01
2026/05/11,06:21:34,323.66
2026/05/11,06:21:35,321.13
2026/05/11,06:21:36,322.61
2026/05/11,06:21:37,320.32
2026/05/11,06:21:38,319.02
2026/05/11,06:21:39,320.9
2026/05/11,06:21:40,325.07
2026/05/11,06:21:41,325.42
2026/05/11,06:21:42,322.99
2026/05/11,06:21:43,324.87
2026/05/11,06:21:44,325.8
2026/05/11,06:21:45,325.05
2026/05/11,06:21:46,321.46
2026/05/11,06:21:47,320.28
2026/05/11,06:21:48,314.93
2026/05/11,06:21:49,314.93
2026/05/11,06:21:50,313.63
2026/05/11,06:21:51,312.16
2026/05/11,06:21:52,313.5
2026/05/11,06:21:53,315.65
2026/05/11,06:21:54,320.12
2026/05/11,06:21:55,321.11
2026/05/11,06:21:56,322.88
2026/05/11,06:21:57,322.13
2026/05/11,06:21:58,322.74
2026/05/11,06:21:59,324.57
2026/05/11,06:22:00,323.79
2026/05/11,06:22:01,323.45
2026/05/11,06:22:02,323.81
2026/05/11,06:22:03,325.14
2026/05/11,06:22:04,323.28
2026/05/11,06:22:05,321.93
2026/05/11,06:22:06,324.24
2026/05/11,06:22:07,324.01
2026/05/11,06:22:08,322.13
2026/05/11,06:22:09,325.89
2026/05/11,06:22:10,327.82
2026/05/11,06:22:11,328.49
2026/05/11,06:22:12,326.09
2026/05/11,06:22:13,323.64
2026/05/11,06:22:14,327.73
2026/05/11,06:22:15,322.98
2026/05/11,06:22:16,321.28
2026/05/11,06:22:17,322.38
2026/05/11,06:22:18,324.39
2026/05/11,06:22:19,323.37
2026/05/11,06:22:20,321.49
2026/05/11,06:22:21,324.98
2026/05/11,06:22:22,326.01
2026/05/11,06:22:23,328.31
2026/05/11,06:22:24,326.59
2026/05/11,06:22:25,329.88
2026/05/11,06:22:26,330.03
2026/05/11,06:22:27,329.36
2026/05/11,06:22:28,329.86
2026/05/11,06:22:29,328.04
2026/05/11,06:22:30,329.12
2026/05/11,06:22:31,325.09
2026/05/11,06:22:32,325.8
2026/05/11,06:22:33,326.28
2026/05/11,06:22:34,327.73
2026/05/11,06:22:35,325.96
2026/05/11,06:22:36,322.72
2026/05/11,06:22:37,326.88
2026/05/11,06:22:38,328.94
2026/05/11,06:22:39,326.19
2026/05/11,06:22:40,321.91
2026/05/11,06:22:41,322.04
2026/05/11,06:22:42,326.41
2026/05/11,06:22:43,326.54
2026/05/11,06:22:44,324.84
2026/05/11,06:22:45,325.02
2026/05/11,06:22:46,326.01
2026/05/11,06:22:47,328.54
2026/05/11,06:22:48,328.24
2026/05/11,06:22:49,326.63
2026/05/11,06:22:50,328.27
2026/05/11,06:22:51,329.45
2026/05/11,06:22:52,333.23
2026/05/11,06:22:53,330.32
2026/05/11,06:22:54,331.67
2026/05/11,06:22:55,332.74
2026/05/11,06:22:56,331.65
2026/05/11,06:22:57,331.83
2026/05/11,06:22:58,327.91
2026/05/11,06:22:59,327.64
2026/05/11,06:23:00,327.1
2026/05/11,06:23:01,324.01
2026/05/11,06:23:02,323.12
2026/05/11,06:23:03,320.73
2026/05/11,06:23:04,320.77
2026/05/11,06:23:05,321.94
2026/05/11,06:23:06,327.01
2026/05/11,06:23:07,327.06
2026/05/11,06:23:08,328.25
2026/05/11,06:23:09,326.37
2026/05/11,06:23:10,328.87
2026/05/11,06:23:11,330.15
2026/05/11,06:23:12,325.78
2026/05/11,06:23:13,325.56
2026/05/11,06:23:14,326.81
2026/05/11,06:23:15,327.64
2026/05/11,06:23:16,326.1
2026/05/11,06:23:17,325.18
2026/05/11,06:23:18,325.74
2026/05/11,06:23:19,331.93
2026/05/11,06:23:20,332.5
2026/05/11,06:23:21,334.51
2026/05/11,06:23:22,336.84
2026/05/11,06:23:23,338.62
2026/05/11,06:23:24,339.19
2026/05/11,06:23:25,336.14
2026/05/11,06:23:26,336.72
2026/05/11,06:23:27,336.9
2026/05/11,06:23:28,337.68
2026/05/11,06:23:29,336.54
2026/05/11,06:23:30,335.56
2026/05/11,06:23:31,334.85
2026/05/11,06:23:32,334.33
2026/05/11,06:23:33,330.12
2026/05/11,06:23:34,327.62
2026/05/11,06:23:35,326.97
2026/05/11,06:23:36,328.04
2026/05/11,06:23:37,328.04
2026/05/11,06:23:38,328.09
2026/05/11,06:23:39,330.35
2026/05/11,06:23:40,334.55
2026/05/11,06:23:41,335.94
2026/05/11,06:23:42,336.95
2026/05/11,06:23:43,338.54
2026/05/11,06:23:44,339.01
2026/05/11,06:23:45,341.26
2026/05/11,06:23:46,340.21
2026/05/11,06:23:47,340.35
2026/05/11,06:23:48,336.99
2026/05/11,06:23:49,338.2
2026/05/11,06:23:50,337.75
2026/05/11,06:23:51,337.57
2026/05/11,06:23:52,336.72
2026/05/11,06:23:53,335.41
2026/05/11,06:23:54,333.73
2026/05/11,06:23:55,332.94
2026/05/11,06:23:56,332.52
2026/05/11,06:23:57,333.84
2026/05/11,06:23:58,330.33
2026/05/11,06:23:59,331.11
2026/05/11,06:24:00,336.81
2026/05/11,06:24:01,339.1
2026/05/11,06:24:02,340.15
2026/05/11,06:24:03,338.18
2026/05/11,06:24:04,337.37
2026/05/11,06:24:05,339.48
2026/05/11,06:24:06,339.65
2026/05/11,06:24:07,339.25
2026/05/11,06:24:08,339.48
2026/05/11,06:24:09,339.52
2026/05/11,06:24:10,340.69
2026/05/11,06:24:11,339.84
2026/05/11,06:24:12,339.01
2026/05/11,06:24:13,336.64
2026/05/11,06:24:14,336.59
2026/05/11,06:24:15,335.92
2026/05/11,06:24:16,340.15
2026/05/11,06:24:17,340.28
2026/05/11,06:24:18,341.54
2026/05/11,06:24:19,343.23
2026/05/11,06:24:20,344.78
2026/05/11,06:24:21,346.88
2026/05/11,06:24:22,345.45
2026/05/11,06:24:23,345.63
2026/05/11,06:24:24,343.95
2026/05/11,06:24:25,345.14
2026/05/11,06:24:26,345.45
2026/05/11,06:24:27,347.38
2026/05/11,06:24:28,346.44
2026/05/11,06:24:29,346.26
2026/05/11,06:24:30,344.67
2026/05/11,06:24:31,342.77
2026/05/11,06:24:32,342.54
2026/05/11,06:24:33,341.56
2026/05/11,06:24:34,340.42
2026/05/11,06:24:35,339.21
2026/05/11,06:24:36,340.19
2026/05/11,06:24:37,343.61
2026/05/11,06:24:38,344.8
2026/05/11,06:24:39,344.85
2026/05/11,06:24:40,348.56
2026/05/11,06:24:41,349.12
2026/05/11,06:24:42,349.07
2026/05/11,06:24:43,351.69
2026/05/11,06:24:44,351.67
2026/05/11,06:24:45,351.65
2026/05/11,06:24:46,352.14
2026/05/11,06:24:47,349.61
2026/05/11,06:24:48,350.6
2026/05/11,06:24:49,350.82
2026/05/11,06:24:50,351.78
2026/05/11,06:24:51,352.77
2026/05/11,06:24:52,353.08
2026/05/11,06:24:53,353.95
2026/05/11,06:24:54,352.74
2026/05/11,06:24:55,350.93
2026/05/11,06:24:56,352.99
2026/05/11,06:24:57,351.18
2026/05/11,06:24:58,351.85
2026/05/11,06:24:59,352.37
2026/05/11,06:25:00,351.05
2026/05/11,06:25:01,353.3
2026/05/11,06:25:02,349.88
2026/05/11,06:25:03,351.15
2026/05/11,06:25:04,350.21
2026/05/11,06:25:05,350.02
2026/05/11,06:25:06,351.13
2026/05/11,06:25:07,351.33
2026/05/11,06:25:08,351.81
2026/05/11,06:25:09,353.62
2026/05/11,06:25:10,354.29
2026/05/11,06:25:11,354.35
2026/05/11,06:25:12,352.59
2026/05/11,06:25:13,353.68
2026/05/11,06:25:14,351.22
2026/05/11,06:25:15,349.77
2026/05/11,06:25:16,348.92
2026/05/11,06:25:17,348.51
2026/05/11,06:25:18,347.96
2026/05/11,06:25:19,351.22
2026/05/11,06:25:20,356.64
2026/05/11,06:25:21,357.08
2026/05/11,06:25:22,358.25
2026/05/11,06:25:23,359.81
2026/05/11,06:25:24,362.12
2026/05/11,06:25:25,360.53
2026/05/11,06:25:26,359.95
2026/05/11,06:25:27,358.45
2026/05/11,06:25:28,358.16
2026/05/11,06:25:29,356.97
2026/05/11,06:25:30,356.55
2026/05/11,06:25:31,358.78
2026/05/11,06:25:32,355.54
2026/05/11,06:25:33,357.78
2026/05/11,06:25:34,358.09
2026/05/11,06:25:35,358.56
2026/05/11,06:25:36,358.2
2026/05/11,06:25:37,357.8
2026/05/11,06:25:38,358.27
2026/05/11,06:25:39,358.7
2026/05/11,06:25:40,359.44
2026/05/11,06:25:41,358.99
2026/05/11,06:25:42,361.04
2026/05/11,06:25:43,361.32
2026/05/11,06:25:44,361.45
2026/05/11,06:25:45,361.81
2026/05/11,06:25:46,361.32
2026/05/11,06:25:47,360.82
2026/05/11,06:25:48,357.64
2026/05/11,06:25:49,355.65
2026/05/11,06:25:50,356.84
2026/05/11,06:25:51,357.17
2026/05/11,06:25:52,357.33
2026/05/11,06:25:53,361.36
2026/05/11,06:25:54,358.65
2026/05/11,06:25:55,358.78
2026/05/11,06:25:56,361.98
2026/05/11,06:25:57,366.6
2026/05/11,06:25:58,365.43
2026/05/11,06:25:59,364.29
2026/05/11,06:26:00,365.41
2026/05/11,06:26:01,365.92
2026/05/11,06:26:02,366.1
2026/05/11,06:26:03,366.39
2026/05/11,06:26:04,365.59
2026/05/11,06:26:05,365.65
2026/05/11,06:26:06,364.8
2026/05/11,06:26:07,360.62
2026/05/11,06:26:08,360.33
2026/05/11,06:26:09,360.24
2026/05/11,06:26:10,358.88
2026/05/11,06:26:11,360.13
2026/05/11,06:26:12,360.13
2026/05/11,06:26:13,362.25
2026/05/11,06:26:14,360.64
2026/05/11,06:26:15,360.51
2026/05/11,06:26:16,360.76
2026/05/11,06:26:17,359.14
2026/05/11,06:26:18,358.99
2026/05/11,06:26:19,361.81
2026/05/11,06:26:20,362.07
2026/05/11,06:26:21,362.12
2026/05/11,06:26:22,364.6
2026/05/11,06:26:23,364.98
2026/05/11,06:26:24,365.12
2026/05/11,06:26:25,364.62
2026/05/11,06:26:26,366.03
2026/05/11,06:26:27,366.86
2026/05/11,06:26:28,365.37
2026/05/11,06:26:29,366.39
2026/05/11,06:26:30,367.33
2026/05/11,06:26:31,368.18
2026/05/11,06:26:32,363.62
2026/05/11,06:26:33,363.93
2026/05/11,06:26:34,366.46
2026/05/11,06:26:35,364.33
2026/05/11,06:26:36,366.97
2026/05/11,06:26:37,367.87
2026/05/11,06:26:38,370.08
2026/05/11,06:26:39,364.13
2026/05/11,06:26:40,364.11
2026/05/11,06:26:41,364.33
2026/05/11,06:26:42,361.72
2026/05/11,06:26:43,361.58
2026/05/11,06:26:44,361.52
2026/05/11,06:26:45,364.62
2026/05/11,06:26:46,367.2
2026/05/11,06:26:47,367.2
2026/05/11,06:26:48,365.85
2026/05/11,06:26:49,370.56
2026/05/11,06:26:50,370.82
2026/05/11,06:26:51,369.8
2026/05/11,06:26:52,370.62
2026/05/11,06:26:53,370.09
2026/05/11,06:26:54,369.71
2026/05/11,06:26:55,368.86
2026/05/11,06:26:56,368.86
2026/05/11,06:26:57,370.02
2026/05/11,06:26:58,365.75
2026/05/11,06:26:59,365.65
2026/05/11,06:27:00,360.19
2026/05/11,06:27:01,359.44
2026/05/11,06:27:02,357.62
2026/05/11,06:27:03,360.62
2026/05/11,06:27:04,360.64
2026/05/11,06:27:05,361.98
2026/05/11,06:27:06,368.14
2026/05/11,06:27:07,368.83
2026/05/11,06:27:08,368.32
2026/05/11,06:27:09,367.31
2026/05/11,06:27:10,368.3
2026/05/11,06:27:11,370.82
2026/05/11,06:27:12,371.31
2026/05/11,06:27:13,369.91
2026/05/11,06:27:14,370.73
2026/05/11,06:27:15,372.79
2026/05/11,06:27:16,372.75
2026/05/11,06:27:17,372.46
2026/05/11,06:27:18,369.8
2026/05/11,06:27:19,369.77
2026/05/11,06:27:20,370.53
2026/05/11,06:27:21,370.91
2026/05/11,06:27:22,369.44
2026/05/11,06:27:23,369.14
2026/05/11,06:27:24,372.21
2026/05/11,06:27:25,375.05
2026/05/11,06:27:26,375.7
2026/05/11,06:27:27,373.48
2026/05/11,06:27:28,373.35
2026/05/11,06:27:29,372.3
2026/05/11,06:27:30,372.08
2026/05/11,06:27:31,371.72
2026/05/11,06:27:32,367.58
2026/05/11,06:27:33,367.51
2026/05/11,06:27:34,370.44
2026/05/11,06:27:35,370.44
2026/05/11,06:27:36,370.58
2026/05/11,06:27:37,371.83
2026/05/11,06:27:38,374.38
2026/05/11,06:27:39,372.88
2026/05/11,06:27:40,372.63
2026/05/11,06:27:41,373.48
2026/05/11,06:27:42,370.62
2026/05/11,06:27:43,370.49
2026/05/11,06:27:44,368.18
2026/05/11,06:27:45,369.62
2026/05/11,06:27:46,369.17
2026/05/11,06:27:47,367
2026/05/11,06:27:48,368.92
2026/05/11,06:27:49,368.81
2026/05/11,06:27:50,371.52
2026/05/11,06:27:51,373.66
2026/05/11,06:27:52,374.02
2026/05/11,06:27:53,373.29
2026/05/11,06:27:54,373.35
2026/05/11,06:27:55,372.79
2026/05/11,06:27:56,374.61
2026/05/11,06:27:57,374.52
2026/05/11,06:27:58,377.94
2026/05/11,06:27:59,378
2026/05/11,06:28:00,379.13
2026/05/11,06:28:01,378.95
2026/05/11,06:28:02,377.04
2026/05/11,06:28:03,374.05
2026/05/11,06:28:04,373.75
2026/05/11,06:28:05,373.42
2026/05/11,06:28:06,374.16
2026/05/11,06:28:07,374.11
2026/05/11,06:28:08,372.81
2026/05/11,06:28:09,373.19
2026/05/11,06:28:10,372.93
2026/05/11,06:28:11,372.9
2026/05/11,06:28:12,372.25
2026/05/11,06:28:13,372.19
2026/05/11,06:28:14,372.35
2026/05/11,06:28:15,369.71
2026/05/11,06:28:16,370.38
2026/05/11,06:28:17,370.89
2026/05/11,06:28:18,371.76
2026/05/11,06:28:19,371.38
2026/05/11,06:28:20,369.46
2026/05/11,06:28:21,371.94
2026/05/11,06:28:22,371.79
2026/05/11,06:28:23,367.92
2026/05/11,06:28:24,368.45
2026/05/11,06:28:25,368.92
2026/05/11,06:28:26,370.73
2026/05/11,06:28:27,371.09
2026/05/11,06:28:28,370.53
2026/05/11,06:28:29,368.54
2026/05/11,06:28:30,368.27
2026/05/11,06:28:31,368.94
2026/05/11,06:28:32,368.23
2026/05/11,06:28:33,370.02
2026/05/11,06:28:34,367.74
2026/05/11,06:28:35,368.03
2026/05/11,06:28:36,369.71
2026/05/11,06:28:37,368.95
2026/05/11,06:28:38,367.09
2026/05/11,06:28:39,367.67
2026/05/11,06:28:40,369.71
2026/05/11,06:28:41,370.11
2026/05/11,06:28:42,369.57
2026/05/11,06:28:43,370.84
2026/05/11,06:28:44,373.42
2026/05/11,06:28:45,372.73
2026/05/11,06:28:46,371.81
2026/05/11,06:28:47,371.45
2026/05/11,06:28:48,368.41
2026/05/11,06:28:49,365.79
2026/05/11,06:28:50,367.83
2026/05/11,06:28:51,367.31
2026/05/11,06:28:52,366.03
2026/05/11,06:28:53,367.47
2026/05/11,06:28:54,367.87
2026/05/11,06:28:55,369.28
2026/05/11,06:28:56,368.56
2026/05/11,06:28:57,367.42
2026/05/11,06:28:58,370.2
2026/05/11,06:28:59,374.09
2026/05/11,06:29:00,375.1
2026/05/11,06:29:01,373.84
2026/05/11,06:29:02,373.48
2026/05/11,06:29:03,373.53
2026/05/11,06:29:04,370.38
2026/05/11,06:29:05,367.91
2026/05/11,06:29:06,364.85
2026/05/11,06:29:07,363.58
2026/05/11,06:29:08,364.15
2026/05/11,06:29:09,363.57
2026/05/11,06:29:10,363.06
2026/05/11,06:29:11,364.94
2026/05/11,06:29:12,366.12
2026/05/11,06:29:13,367.15
2026/05/11,06:29:14,365.28
2026/05/11,06:29:15,367.33
2026/05/11,06:29:16,371.58
2026/05/11,06:29:17,370.89
2026/05/11,06:29:18,373.75
2026/05/11,06:29:19,369.64
2026/05/11,06:29:20,370.29
2026/05/11,06:29:21,369.66
2026/05/11,06:29:22,370
2026/05/11,06:29:23,369.12
2026/05/11,06:29:24,367.22
2026/05/11,06:29:25,369.84
2026/05/11,06:29:26,370.17
2026/05/11,06:29:27,371.07
2026/05/11,06:29:28,370.55
2026/05/11,06:29:29,369.84
2026/05/11,06:29:30,371.45
2026/05/11,06:29:31,371.22
2026/05/11,06:29:32,372.7
2026/05/11,06:29:33,372.52
2026/05/11,06:29:34,373.17
2026/05/11,06:29:35,376.44
2026/05/11,06:29:36,373.6
2026/05/11,06:29:37,372.19
2026/05/11,06:29:38,373.29
2026/05/11,06:29:39,373.82
2026/05/11,06:29:40,374.87
2026/05/11,06:29:41,374.02
2026/05/11,06:29:42,372.43
2026/05/11,06:29:43,374.89
2026/05/11,06:29:44,375.1
2026/05/11,06:29:45,374.83
2026/05/11,06:29:46,371.81
2026/05/11,06:29:47,368.85
2026/05/11,06:29:48,368.18
2026/05/11,06:29:49,367
2026/05/11,06:29:50,365.88
2026/05/11,06:29:51,364.31
2026/05/11,06:29:52,364.83
2026/05/11,06:29:53,367.13
2026/05/11,06:29:54,368.9
2026/05/11,06:29:55,369.3
2026/05/11,06:29:56,369.05
2026/05/11,06:29:57,368.09
2026/05/11,06:29:58,365.39
2026/05/11,06:29:59,367.11
2026/05/11,06:30:00,369.5
2026/05/11,06:30:01,370.17
2026/05/11,06:30:02,369.32
2026/05/11,06:30:03,366.32
2026/05/11,06:30:04,370.29
2026/05/11,06:30:05,368.38
2026/05/11,06:30:06,365.48
2026/05/11,06:30:07,360.31
2026/05/11,06:30:08,360.98
2026/05/11,06:30:09,364.11
2026/05/11,06:30:10,362.54
2026/05/11,06:30:11,362.41
2026/05/11,06:30:12,363.4
2026/05/11,06:30:13,373.53
2026/05/11,06:30:14,374.96
2026/05/11,06:30:15,369.66
2026/05/11,06:30:16,369.57
2026/05/11,06:30:17,370.46
2026/05/11,06:30:18,369.57
2026/05/11,06:30:19,361.96
2026/05/11,06:30:20,366.24
2026/05/11,06:30:21,370.65
2026/05/11,06:30:22,371.31
2026/05/11,06:30:23,371.43
2026/05/11,06:30:24,371.36
2026/05/11,06:30:25,376.31
2026/05/11,06:30:26,374.9
2026/05/11,06:30:27,373.35
2026/05/11,06:30:28,370.71
2026/05/11,06:30:29,372.79
2026/05/11,06:30:30,373.24
2026/05/11,06:30:31,372.08
2026/05/11,06:30:32,366.06
2026/05/11,06:30:33,366.46
2026/05/11,06:30:34,368.03
2026/05/11,06:30:35,367.29
2026/05/11,06:30:36,367.74
2026/05/11,06:30:37,365.7
2026/05/11,06:30:38,368.03
2026/05/11,06:30:39,368.56
2026/05/11,06:30:40,367.83
2026/05/11,06:30:41,365.5
2026/05/11,06:30:42,362.66
2026/05/11,06:30:43,361.76
2026/05/11,06:30:44,357.29
2026/05/11,06:30:45,354.82
2026/05/11,06:30:46,352.5
2026/05/11,06:30:47,354.62
2026/05/11,06:30:48,355.43
2026/05/11,06:30:49,357
2026/05/11,06:30:50,358.65
2026/05/11,06:30:51,361.6
2026/05/11,06:30:52,364.56
2026/05/11,06:30:53,364.83
2026/05/11,06:30:54,365.12
2026/05/11,06:30:55,366.21
2026/05/11,06:30:56,367.2
2026/05/11,06:30:57,364.29
2026/05/11,06:30:58,363.08
2026/05/11,06:30:59,358.11
2026/05/11,06:31:00,358.29
2026/05/11,06:31:01,357.93
2026/05/11,06:31:02,358.88
2026/05/11,06:31:03,360.13
2026/05/11,06:31:04,358.68
2026/05/11,06:31:05,361.58
2026/05/11,06:31:06,362.99
2026/05/11,06:31:07,360.67
2026/05/11,06:31:08,358.5
2026/05/11,06:31:09,358.9
2026/05/11,06:31:10,361.89
2026/05/11,06:31:11,366.06
2026/05/11,06:31:12,365.95
2026/05/11,06:31:13,364.43
2026/05/11,06:31:14,363.98
2026/05/11,06:31:15,365.74
2026/05/11,06:31:16,361.99
2026/05/11,06:31:17,359.77
2026/05/11,06:31:18,360.64
2026/05/11,06:31:19,360.42
2026/05/11,06:31:20,361.22
2026/05/11,06:31:21,365.16
2026/05/11,06:31:22,361.9
2026/05/11,06:31:23,361.22
2026/05/11,06:31:24,359.61
2026/05/11,06:31:25,357.91
2026/05/11,06:31:26,357.02
2026/05/11,06:31:27,354.31
2026/05/11,06:31:28,357.53
2026/05/11,06:31:29,356.57
2026/05/11,06:31:30,358.5
2026/05/11,06:31:31,357.56
2026/05/11,06:31:32,359.16
2026/05/11,06:31:33,359.16
2026/05/11,06:31:34,357.93
2026/05/11,06:31:35,357.33
2026/05/11,06:31:36,356.93
2026/05/11,06:31:37,359.1
2026/05/11,06:31:38,360.49
2026/05/11,06:31:39,360.85
2026/05/11,06:31:40,360.17
2026/05/11,06:31:41,360.78
2026/05/11,06:31:42,361.7
2026/05/11,06:31:43,360.31
2026/05/11,06:31:44,362.68
2026/05/11,06:31:45,360.31
2026/05/11,06:31:46,360.62
2026/05/11,06:31:47,355.94
2026/05/11,06:31:48,356.89
2026/05/11,06:31:49,356.46
2026/05/11,06:31:50,353.21
2026/05/11,06:31:51,352.27
2026/05/11,06:31:52,351.09
2026/05/11,06:31:53,352.12
2026/05/11,06:31:54,355.65
2026/05/11,06:31:55,354.22
2026/05/11,06:31:56,351.87
2026/05/11,06:31:57,351.42
2026/05/11,06:31:58,352.95
2026/05/11,06:31:59,354.18
2026/05/11,06:32:00,349.43
2026/05/11,06:32:01,348.32
2026/05/11,06:32:02,350.21
2026/05/11,06:32:03,352.14
2026/05/11,06:32:04,352.37
2026/05/11,06:32:05,349.37
2026/05/11,06:32:06,349.84
2026/05/11,06:32:07,352.5
2026/05/11,06:32:08,352.48
2026/05/11,06:32:09,350.11
2026/05/11,06:32:10,349.55
2026/05/11,06:32:11,350.15
2026/05/11,06:32:12,348.65
2026/05/11,06:32:13,348.76
2026/05/11,06:32:14,350.51
2026/05/11,06:32:15,350.37
2026/05/11,06:32:16,350.91
2026/05/11,06:32:17,349.73
2026/05/11,06:32:18,354.13
2026/05/11,06:32:19,353.35
2026/05/11,06:32:20,348.07
2026/05/11,06:32:21,349.43
2026/05/11,06:32:22,347.4
2026/05/11,06:32:23,348.85
2026/05/11,06:32:24,345.9
2026/05/11,06:32:25,347.04
2026/05/11,06:32:26,348.56
2026/05/11,06:32:27,351.29
2026/05/11,06:32:28,354.45
2026/05/11,06:32:29,351.54
2026/05/11,06:32:30,352.59
2026/05/11,06:32:31,351.65
2026/05/11,06:32:32,353.31
2026/05/11,06:32:33,348.65
2026/05/11,06:32:34,347.06
2026/05/11,06:32:35,346.61
2026/05/11,06:32:36,347.44
2026/05/11,06:32:37,348.04
2026/05/11,06:32:38,344.8
2026/05/11,06:32:39,346.53
2026/05/11,06:32:40,349.5
2026/05/11,06:32:41,350.02
2026/05/11,06:32:42,345.68
2026/05/11,06:32:43,348.58
2026/05/11,06:32:44,350.22
2026/05/11,06:32:45,350.82
2026/05/11,06:32:46,348.38
2026/05/11,06:32:47,348.69
2026/05/11,06:32:48,351.96
2026/05/11,06:32:49,348.13
2026/05/11,06:32:50,349.5
2026/05/11,06:32:51,350.02
2026/05/11,06:32:52,350.82
2026/05/11,06:32:53,353.64
2026/05/11,06:32:54,352.56
2026/05/11,06:32:55,352.83
2026/05/11,06:32:56,350.58
2026/05/11,06:32:57,347.29
2026/05/11,06:32:58,346.66
2026/05/11,06:32:59,343.05
2026/05/11,06:33:00,343.28
2026/05/11,06:33:01,341.24
2026/05/11,06:33:02,341.82
2026/05/11,06:33:03,343.88
2026/05/11,06:33:04,345.03
2026/05/11,06:33:05,346.25
2026/05/11,06:33:06,345.23
2026/05/11,06:33:07,347.22
2026/05/11,06:33:08,348.25
2026/05/11,06:33:09,347.58
2026/05/11,06:33:10,346.15
2026/05/11,06:33:11,343.53
2026/05/11,06:33:12,340.46
2026/05/11,06:33:13,340.28
2026/05/11,06:33:14,342.05
2026/05/11,06:33:15,342.05
2026/05/11,06:33:16,342.38
2026/05/11,06:33:17,343.41
2026/05/11,06:33:18,347.26
2026/05/11,06:33:19,346.86
2026/05/11,06:33:20,347.96
2026/05/11,06:33:21,347.22
2026/05/11,06:33:22,348.13
2026/05/11,06:33:23,344.82
2026/05/11,06:33:24,344.4
2026/05/11,06:33:25,344.44
2026/05/11,06:33:26,343.88
2026/05/11,06:33:27,343.59
2026/05/11,06:33:28,341.87
2026/05/11,06:33:29,343.59
2026/05/11,06:33:30,343.64
2026/05/11,06:33:31,343.41
2026/05/11,06:33:32,341.8
2026/05/11,06:33:33,335.87
2026/05/11,06:33:34,336.59
2026/05/11,06:33:35,335.2
2026/05/11,06:33:36,333.57
2026/05/11,06:33:37,334.31
2026/05/11,06:33:38,335.2
2026/05/11,06:33:39,338.63
2026/05/11,06:33:40,337.86
2026/05/11,06:33:41,338.58
2026/05/11,06:33:42,340.64
2026/05/11,06:33:43,341.47
2026/05/11,06:33:44,338.11
2026/05/11,06:33:45,337.46
2026/05/11,06:33:46,338.94
2026/05/11,06:33:47,339.66
2026/05/11,06:33:48,338.71
2026/05/11,06:33:49,339.27
2026/05/11,06:33:50,343.08
2026/05/11,06:33:51,344.18
2026/05/11,06:33:52,342.59
2026/05/11,06:33:53,342.52
2026/05/11,06:33:54,341.62
2026/05/11,06:33:55,338.83
2026/05/11,06:33:56,337.37
2026/05/11,06:33:57,337.48
2026/05/11,06:33:58,336.01
2026/05/11,06:33:59,339.57
2026/05/11,06:34:00,339.9
2026/05/11,06:34:01,339.81
2026/05/11,06:34:02,339.03
2026/05/11,06:34:03,338.16
2026/05/11,06:34:04,337.75
2026/05/11,06:34:05,335.58
2026/05/11,06:34:06,330.5
2026/05/11,06:34:07,332.02
2026/05/11,06:34:08,333.97
2026/05/11,06:34:09,333.37
2026/05/11,06:34:10,332.96
2026/05/11,06:34:11,332.67
2026/05/11,06:34:12,336.93
2026/05/11,06:34:13,337.2
2026/05/11,06:34:14,339.72
2026/05/11,06:34:15,336.83
2026/05/11,06:34:16,339.37
2026/05/11,06:34:17,342.27
2026/05/11,06:34:18,340.64
2026/05/11,06:34:19,342.54
2026/05/11,06:34:20,340.71
2026/05/11,06:34:21,341.38
2026/05/11,06:34:22,339.92
2026/05/11,06:34:23,336.46
2026/05/11,06:34:24,336.3
2026/05/11,06:34:25,337.62
2026/05/11,06:34:26,337.22
2026/05/11,06:34:27,335.14
2026/05/11,06:34:28,336.17
2026/05/11,06:34:29,337.39
2026/05/11,06:34:30,340.44
2026/05/11,06:34:31,338.8
2026/05/11,06:34:32,338.16
2026/05/11,06:34:33,338.18
2026/05/11,06:34:34,337.53
2026/05/11,06:34:35,339.99
2026/05/11,06:34:36,335.78
2026/05/11,06:34:37,337.62
2026/05/11,06:34:38,335.56
2026/05/11,06:34:39,335.51
2026/05/11,06:34:40,333.41
2026/05/11,06:34:41,330.66
2026/05/11,06:34:42,332.67
2026/05/11,06:34:43,332.25
2026/05/11,06:34:44,332.16
2026/05/11,06:34:45,332.67
2026/05/11,06:34:46,336.12
2026/05/11,06:34:47,339.19
2026/05/11,06:34:48,340.55
2026/05/11,06:34:49,339.83
2026/05/11,06:34:50,338.62
2026/05/11,06:34:51,337.93
2026/05/11,06:34:52,338.25
2026/05/11,06:34:53,336.59
2026/05/11,06:34:54,334.02
2026/05/11,06:34:55,333.59
2026/05/11,06:34:56,336.57
2026/05/11,06:34:57,337.02
2026/05/11,06:34:58,335.2
2026/05/11,06:34:59,331.24
2026/05/11,06:35:00,326.36
2026/05/11,06:35:01,325.24
2026/05/11,06:35:02,325.36
2026/05/11,06:35:03,324.08
2026/05/11,06:35:04,322.98
2026/05/11,06:35:05,324.37
2026/05/11,06:35:06,324.39
2026/05/11,06:35:07,328.15
2026/05/11,06:35:08,330.93
2026/05/11,06:35:09,328.36
2026/05/11,06:35:10,329.86
2026/05/11,06:35:11,331.69
2026/05/11,06:35:12,335.23
2026/05/11,06:35:13,334.28
2026/05/11,06:35:14,330.44
2026/05/11,06:35:15,333.43
2026/05/11,06:35:16,333.06
2026/05/11,06:35:17,332.92
2026/05/11,06:35:18,333.41
2026/05/11,06:35:19,333.03
2026/05/11,06:35:20,333.84
2026/05/11,06:35:21,330.53
2026/05/11,06:35:22,330.48
2026/05/11,06:35:23,331.78
2026/05/11,06:35:24,330.89
2026/05/11,06:35:25,330.71
2026/05/11,06:35:26,330.5
2026/05/11,06:35:27,335.83
2026/05/11,06:35:28,336.26
2026/05/11,06:35:29,334.93
2026/05/11,06:35:30,334.13
2026/05/11,06:35:31,335.27
2026/05/11,06:35:32,333.43
2026/05/11,06:35:33,333.3
2026/05/11,06:35:34,332.74
2026/05/11,06:35:35,332.16
2026/05/11,06:35:36,333.3
2026/05/11,06:35:37,332.2
2026/05/11,06:35:38,334.49
2026/05/11,06:35:39,332.92
2026/05/11,06:35:40,329.85
2026/05/11,06:35:41,328.69
2026/05/11,06:35:42,327.08
2026/05/11,06:35:43,326.56
2026/05/11,06:35:44,325.51
2026/05/11,06:35:45,325.29
2026/05/11,06:35:46,325.33
2026/05/11,06:35:47,326.56
2026/05/11,06:35:48,328.22
2026/05/11,06:35:49,327.62
2026/05/11,06:35:50,329.09
2026/05/11,06:35:51,326.92
2026/05/11,06:35:52,327.64
2026/05/11,06:35:53,326.01
2026/05/11,06:35:54,326.05
2026/05/11,06:35:55,329.54
2026/05/11,06:35:56,331.87
2026/05/11,06:35:57,330.88
2026/05/11,06:35:58,330.48
2026/05/11,06:35:59,331.31
2026/05/11,06:36:00,330.33
2026/05/11,06:36:01,329.59
2026/05/11,06:36:02,325.98
2026/05/11,06:36:03,328.85
2026/05/11,06:36:04,330.71
2026/05/11,06:36:05,332.03
2026/05/11,06:36:06,331.83
2026/05/11,06:36:07,330.89
2026/05/11,06:36:08,332.97
2026/05/11,06:36:09,333.55
2026/05/11,06:36:10,331.8
2026/05/11,06:36:11,332.32
2026/05/11,06:36:12,332.58
2026/05/11,06:36:13,331.33
2026/05/11,06:36:14,330.7
2026/05/11,06:36:15,331.11
2026/05/11,06:36:16,334.66
2026/05/11,06:36:17,333.25
2026/05/11,06:36:18,335.81
2026/05/11,06:36:19,336.75
2026/05/11,06:36:20,334.31
2026/05/11,06:36:21,331.15
2026/05/11,06:36:22,331.08
2026/05/11,06:36:23,333.34
2026/05/11,06:36:24,332.2
2026/05/11,06:36:25,332.85
2026/05/11,06:36:26,336.73
2026/05/11,06:36:27,339.01
2026/05/11,06:36:28,340.73
2026/05/11,06:36:29,337.57
2026/05/11,06:36:30,333.61
2026/05/11,06:36:31,332.2
2026/05/11,06:36:32,329.99
2026/05/11,06:36:33,328.35
2026/05/11,06:36:34,328.06
2026/05/11,06:36:35,327.71
2026/05/11,06:36:36,333.43
2026/05/11,06:36:37,332.88
2026/05/11,06:36:38,333.39
2026/05/11,06:36:39,334.1
2026/05/11,06:36:40,332.67
2026/05/11,06:36:41,329.86
2026/05/11,06:36:42,326.77
2026/05/11,06:36:43,323.16
2026/05/11,06:36:44,326.37
2026/05/11,06:36:45,327.37
2026/05/11,06:36:46,325.78
2026/05/11,06:36:47,327.41
2026/05/11,06:36:48,328.82
2026/05/11,06:36:49,334.33
2026/05/11,06:36:50,333.68
2026/05/11,06:36:51,330.99
2026/05/11,06:36:52,333.93
2026/05/11,06:36:53,336.08
2026/05/11,06:36:54,337.93
2026/05/11,06:36:55,334.67
2026/05/11,06:36:56,332.67
2026/05/11,06:36:57,334.94
2026/05/11,06:36:58,333.23
2026/05/11,06:36:59,330.48
2026/05/11,06:37:00,327.1
2026/05/11,06:37:01,329.7
2026/05/11,06:37:02,330.03
2026/05/11,06:37:03,330.32
2026/05/11,06:37:04,324.6
2026/05/11,06:37:05,326.01
2026/05/11,06:37:06,325.33
2026/05/11,06:37:07,323.21
2026/05/11,06:37:08,324.11
2026/05/11,06:37:09,325.38
2026/05/11,06:37:10,328.71
2026/05/11,06:37:11,327.13
2026/05/11,06:37:12,325.56
2026/05/11,06:37:13,325.56
2026/05/11,06:37:14,325.65
2026/05/11,06:37:15,326.19
2026/05/11,06:37:16,324.24
2026/05/11,06:37:17,324.78
2026/05/11,06:37:18,327.19
2026/05/11,06:37:19,327.24
2026/05/11,06:37:20,328.44
2026/05/11,06:37:21,328.15
2026/05/11,06:37:22,328.87
2026/05/11,06:37:23,330.23
2026/05/11,06:37:24,331.44
2026/05/11,06:37:25,330.17
2026/05/11,06:37:26,329.81
2026/05/11,06:37:27,328.73
2026/05/11,06:37:28,329.27
2026/05/11,06:37:29,329.79
2026/05/11,06:37:30,329.39
2026/05/11,06:37:31,329.05
2026/05/11,06:37:32,329.36
2026/05/11,06:37:33,331.11
2026/05/11,06:37:34,329.03
2026/05/11,06:37:35,329.09
2026/05/11,06:37:36,326.52
2026/05/11,06:37:37,328.73
2026/05/11,06:37:38,327.97
2026/05/11,06:37:39,324.2
2026/05/11,06:37:40,327.06
2026/05/11,06:37:41,326.56
2026/05/11,06:37:42,324.39
2026/05/11,06:37:43,325.14
2026/05/11,06:37:44,324.51
2026/05/11,06:37:45,327.69
2026/05/11,06:37:46,327.73
2026/05/11,06:37:47,330.62
2026/05/11,06:37:48,331.65
2026/05/11,06:37:49,330.95
2026/05/11,06:37:50,329.25
2026/05/11,06:37:51,325.81
2026/05/11,06:37:52,327.82
2026/05/11,06:37:53,325.14
2026/05/11,06:37:54,325.09
2026/05/11,06:37:55,323.7
2026/05/11,06:37:56,326.07
2026/05/11,06:37:57,325.43
2026/05/11,06:37:58,325.45
2026/05/11,06:37:59,324.28
2026/05/11,06:38:00,323.52
2026/05/11,06:38:01,326.92
2026/05/11,06:38:02,327.35
2026/05/11,06:38:03,328.42
2026/05/11,06:38:04,326.41
2026/05/11,06:38:05,323.17
2026/05/11,06:38:06,326.56
2026/05/11,06:38:07,324.51
2026/05/11,06:38:08,320.05
2026/05/11,06:38:09,319.11
2026/05/11,06:38:10,320.72
2026/05/11,06:38:11,320.66
2026/05/11,06:38:12,320.46
2026/05/11,06:38:13,320.53
2026/05/11,06:38:14,322.38
2026/05/11,06:38:15,322.27
2026/05/11,06:38:16,322.2
2026/05/11,06:38:17,324.57
2026/05/11,06:38:18,324.51
2026/05/11,06:38:19,324.62
2026/05/11,06:38:20,325.18
2026/05/11,06:38:21,323.57
2026/05/11,06:38:22,322.07
2026/05/11,06:38:23,320.1
2026/05/11,06:38:24,319.67
2026/05/11,06:38:25,317.51
2026/05/11,06:38:26,315.87
2026/05/11,06:38:27,317.7
2026/05/11,06:38:28,322.47
2026/05/11,06:38:29,325.14
2026/05/11,06:38:30,326.1
2026/05/11,06:38:31,327.68
2026/05/11,06:38:32,327.37
2026/05/11,06:38:33,326.9
2026/05/11,06:38:34,324.24
2026/05/11,06:38:35,319.49
2026/05/11,06:38:36,317.66
2026/05/11,06:38:37,314.5
2026/05/11,06:38:38,314.97
2026/05/11,06:38:39,318.78
2026/05/11,06:38:40,320.19
2026/05/11,06:38:41,322.76
2026/05/11,06:38:42,325.71
2026/05/11,06:38:43,328.87
2026/05/11,06:38:44,329.25
2026/05/11,06:38:45,326.59
2026/05/11,06:38:46,327.88
2026/05/11,06:38:47,328.22
2026/05/11,06:38:48,328.85
2026/05/11,06:38:49,328.36
2026/05/11,06:38:50,330.86
2026/05/11,06:38:51,328.73
2026/05/11,06:38:52,328.54
2026/05/11,06:38:53,325.52
2026/05/11,06:38:54,323.16
2026/05/11,06:38:55,325.05
2026/05/11,06:38:56,321.8
2026/05/11,06:38:57,321.71
2026/05/11,06:38:58,320.1
2026/05/11,06:38:59,322.47
2026/05/11,06:39:00,323.9
2026/05/11,06:39:01,323.79
2026/05/11,06:39:02,325.74
2026/05/11,06:39:03,322.54
2026/05/11,06:39:04,321.17
2026/05/11,06:39:05,317.04
2026/05/11,06:39:06,315.06
2026/05/11,06:39:07,312.94
2026/05/11,06:39:08,313.75
2026/05/11,06:39:09,316.1
2026/05/11,06:39:10,321.19
2026/05/11,06:39:11,321.75
2026/05/11,06:39:12,323.92
2026/05/11,06:39:13,324.62
2026/05/11,06:39:14,326.1
2026/05/11,06:39:15,326.27
2026/05/11,06:39:16,325.09
2026/05/11,06:39:17,326.74
2026/05/11,06:39:18,324.15
2026/05/11,06:39:19,324.98
2026/05/11,06:39:20,325.63
2026/05/11,06:39:21,322.52
2026/05/11,06:39:22,324.39
2026/05/11,06:39:23,327.64
2026/05/11,06:39:24,328.53
2026/05/11,06:39:25,330.84
2026/05/11,06:39:26,330.48
2026/05/11,06:39:27,327.35
2026/05/11,06:39:28,331.69
2026/05/11,06:39:29,326.83
2026/05/11,06:39:30,329.67
2026/05/11,06:39:31,326.77
2026/05/11,06:39:32,326.05
2026/05/11,06:39:33,326.37
2026/05/11,06:39:34,324.08
2026/05/11,06:39:35,325.05
2026/05/11,06:39:36,323.52
2026/05/11,06:39:37,323.75
2026/05/11,06:39:38,323.39
2026/05/11,06:39:39,325.51
2026/05/11,06:39:40,325
2026/05/11,06:39:41,325.47
2026/05/11,06:39:42,322.45
2026/05/11,06:39:43,323.01
2026/05/11,06:39:44,320.12
2026/05/11,06:39:45,321.04
2026/05/11,06:39:46,320.81
2026/05/11,06:39:47,318.42
2026/05/11,06:39:48,320.21
2026/05/11,06:39:49,317.55
2026/05/11,06:39:50,318.82
2026/05/11,06:39:51,316.97
2026/05/11,06:39:52,316.76
2026/05/11,06:39:53,316.32
2026/05/11,06:39:54,315.96
2026/05/11,06:39:55,318.83
2026/05/11,06:39:56,319.5
2026/05/11,06:39:57,320.26
2026/05/11,06:39:58,322.81
2026/05/11,06:39:59,321.19
2026/05/11,06:40:00,323.7
2026/05/11,06:40:01,322.65
2026/05/11,06:40:02,322.99
2026/05/11,06:40:03,327.04
2026/05/11,06:40:04,326.34
2026/05/11,06:40:05,327.06
2026/05/11,06:40:06,325.62
2026/05/11,06:40:07,325.74
2026/05/11,06:40:08,322.83
2026/05/11,06:40:09,318.38
2026/05/11,06:40:10,317.06
2026/05/11,06:40:11,316.3
2026/05/11,06:40:12,314.62
2026/05/11,06:40:13,314.04
2026/05/11,06:40:14,316.85
2026/05/11,06:40:15,318.36
2026/05/11,06:40:16,319.76
2026/05/11,06:40:17,320.26
2026/05/11,06:40:18,322.29
2026/05/11,06:40:19,321.71
2026/05/11,06:40:20,319.54
2026/05/11,06:40:21,318.94
2026/05/11,06:40:22,317.93
2026/05/11,06:40:23,317.97
2026/05/11,06:40:24,316.94
2026/05/11,06:40:25,319.29
2026/05/11,06:40:26,319.99
2026/05/11,06:40:27,322.04
2026/05/11,06:40:28,322.67
2026/05/11,06:40:29,325.83
2026/05/11,06:40:30,324.42
2026/05/11,06:40:31,323.28
2026/05/11,06:40:32,322.63
2026/05/11,06:40:33,320.84
2026/05/11,06:40:34,320.75
2026/05/11,06:40:35,319.05
2026/05/11,06:40:36,317.7
2026/05/11,06:40:37,318
2026/05/11,06:40:38,317.61
2026/05/11,06:40:39,318.94
2026/05/11,06:40:40,318.02
2026/05/11,06:40:41,316.83
2026/05/11,06:40:42,316.65
2026/05/11,06:40:43,313.52
2026/05/11,06:40:44,314.31
2026/05/11,06:40:45,314.17
2026/05/11,06:40:46,316.29
2026/05/11,06:40:47,316.1
2026/05/11,06:40:48,316.79
2026/05/11,06:40:49,319.11
2026/05/11,06:40:50,316.77
2026/05/11,06:40:51,317.55
2026/05/11,06:40:52,317.12
2026/05/11,06:40:53,316.19
2026/05/11,06:40:54,316.32
2026/05/11,06:40:55,318.78
2026/05/11,06:40:56,320.77
2026/05/11,06:40:57,322.43
2026/05/11,06:40:58,320.55
2026/05/11,06:40:59,319.77
2026/05/11,06:41:00,321.04
2026/05/11,06:41:01,316.68
2026/05/11,06:41:02,312.87
2026/05/11,06:41:03,313.41
2026/05/11,06:41:04,315.53
2026/05/11,06:41:05,314.66
2026/05/11,06:41:06,314.75
2026/05/11,06:41:07,317.97
2026/05/11,06:41:08,322.25
2026/05/11,06:41:09,319.5
2026/05/11,06:41:10,318.94
2026/05/11,06:41:11,318.6
2026/05/11,06:41:12,323.88
2026/05/11,06:41:13,322.13
2026/05/11,06:41:14,317.55
2026/05/11,06:41:15,320.05
2026/05/11,06:41:16,322.43
2026/05/11,06:41:17,324.1
2026/05/11,06:41:18,323.17
2026/05/11,06:41:19,319.4
2026/05/11,06:41:20,324.06
2026/05/11,06:41:21,324.15
2026/05/11,06:41:22,324.24
2026/05/11,06:41:23,322.72
2026/05/11,06:41:24,319.76
2026/05/11,06:41:25,321.94
2026/05/11,06:41:26,318
2026/05/11,06:41:27,315.02
2026/05/11,06:41:28,314.75
2026/05/11,06:41:29,313.16
2026/05/11,06:41:30,314.97
2026/05/11,06:41:31,316.47
2026/05/11,06:41:32,318.09
2026/05/11,06:41:33,319.9
2026/05/11,06:41:34,317.64
2026/05/11,06:41:35,317.21
2026/05/11,06:41:36,316.01
2026/05/11,06:41:37,315.98
2026/05/11,06:41:38,316.32
2026/05/11,06:41:39,315.69
2026/05/11,06:41:40,318.04
2026/05/11,06:41:41,319.18
2026/05/11,06:41:42,322.11
2026/05/11,06:41:43,322.16
2026/05/11,06:41:44,320.12
2026/05/11,06:41:45,320.08
2026/05/11,06:41:46,319.87
2026/05/11,06:41:47,317.01
2026/05/11,06:41:48,314.24
2026/05/11,06:41:49,317.61
2026/05/11,06:41:50,317.59
2026/05/11,06:41:51,317.97
2026/05/11,06:41:52,318.11
2026/05/11,06:41:53,317.01
2026/05/11,06:41:54,317.03
2026/05/11,06:41:55,314.17
2026/05/11,06:41:56,313.23
2026/05/11,06:41:57,312.72
2026/05/11,06:41:58,314.75
2026/05/11,06:41:59,318.27
2026/05/11,06:42:00,323.12
2026/05/11,06:42:01,322.27
2026/05/11,06:42:02,323.35
2026/05/11,06:42:03,323.25
2026/05/11,06:42:04,321.66
2026/05/11,06:42:05,320.86
2026/05/11,06:42:06,316.65
2026/05/11,06:42:07,317.84
2026/05/11,06:42:08,316.05
2026/05/11,06:42:09,316.61
2026/05/11,06:42:10,318.91
2026/05/11,06:42:11,316.86
2026/05/11,06:42:12,317.88
2026/05/11,06:42:13,317.64
2026/05/11,06:42:14,319.12
2026/05/11,06:42:15,320.9
2026/05/11,06:42:16,319.2
2026/05/11,06:42:17,321.2
2026/05/11,06:42:18,319.11
2026/05/11,06:42:19,317.23
2026/05/11,06:42:20,316.05
2026/05/11,06:42:21,315.38
2026/05/11,06:42:22,315.13
2026/05/11,06:42:23,318.38
2026/05/11,06:42:24,316.79
2026/05/11,06:42:25,318.85
2026/05/11,06:42:26,320.73
2026/05/11,06:42:27,322.02
2026/05/11,06:42:28,326.07
2026/05/11,06:42:29,323.52
2026/05/11,06:42:30,324.98
2026/05/11,06:42:31,324.24
2026/05/11,06:42:32,321.02
2026/05/11,06:42:33,316.7
2026/05/11,06:42:34,315.56
2026/05/11,06:42:35,317.51
2026/05/11,06:42:36,317.41
2026/05/11,06:42:37,316.57
2026/05/11,06:42:38,319.18
2026/05/11,06:42:39,317.55
2026/05/11,06:42:40,317.91
2026/05/11,06:42:41,313.61
2026/05/11,06:42:42,314.35
2026/05/11,06:42:43,315.04
2026/05/11,06:42:44,314.66
2026/05/11,06:42:45,315.74
2026/05/11,06:42:46,315.25
2026/05/11,06:42:47,316.03
2026/05/11,06:42:48,315.92
2026/05/11,06:42:49,313.72
2026/05/11,06:42:50,313.77
2026/05/11,06:42:51,314.98
2026/05/11,06:42:52,313.41
2026/05/11,06:42:53,314.35
2026/05/11,06:42:54,313.79
2026/05/11,06:42:55,315.51
2026/05/11,06:42:56,318.78
2026/05/11,06:42:57,317.01
2026/05/11,06:42:58,319.45
2026/05/11,06:42:59,318.83
2026/05/11,06:43:00,318.29
2026/05/11,06:43:01,318.36
2026/05/11,06:43:02,316.76
2026/05/11,06:43:03,314.48
2026/05/11,06:43:04,315.15
2026/05/11,06:43:05,314.66
2026/05/11,06:43:06,316.57
2026/05/11,06:43:07,315.33
2026/05/11,06:43:08,314.86
2026/05/11,06:43:09,316.29
2026/05/11,06:43:10,315.65
2026/05/11,06:43:11,317.01
2026/05/11,06:43:12,317.46
2026/05/11,06:43:13,318.58
2026/05/11,06:43:14,319.81
2026/05/11,06:43:15,317.33
2026/05/11,06:43:16,318
2026/05/11,06:43:17,318.64
2026/05/11,06:43:18,316.29
2026/05/11,06:43:19,314.66
2026/05/11,06:43:20,313.93
2026/05/11,06:43:21,312.89
2026/05/11,06:43:22,313.12
2026/05/11,06:43:23,312.87
2026/05/11,06:43:24,315.4
2026/05/11,06:43:25,316.67
2026/05/11,06:43:26,318.46
2026/05/11,06:43:27,318.09
2026/05/11,06:43:28,321.09
2026/05/11,06:43:29,320.82
2026/05/11,06:43:30,320.59
2026/05/11,06:43:31,317.23
2026/05/11,06:43:32,315.51
2026/05/11,06:43:33,316.21
2026/05/11,06:43:34,316.48
2026/05/11,06:43:35,314.93
2026/05/11,06:43:36,313.3
2026/05/11,06:43:37,315.96
2026/05/11,06:43:38,319.29
2026/05/11,06:43:39,317.19
2026/05/11,06:43:40,318.13
2026/05/11,06:43:41,319.68
2026/05/11,06:43:42,319.12
2026/05/11,06:43:43,322.79
2026/05/11,06:43:44,319.36
2026/05/11,06:43:45,322.45
2026/05/11,06:43:46,318.49
2026/05/11,06:43:47,318.09
2026/05/11,06:43:48,316.67
2026/05/11,06:43:49,313.93
2026/05/11,06:43:50,314.66
2026/05/11,06:43:51,314.13
2026/05/11,06:43:52,315.87
2026/05/11,06:43:53,318.64
2026/05/11,06:43:54,318.31
2026/05/11,06:43:55,318.24
2026/05/11,06:43:56,319.29
2026/05/11,06:43:57,317.88
2026/05/11,06:43:58,314.42
2026/05/11,06:43:59,316.07
2026/05/11,06:44:00,312.8
2026/05/11,06:44:01,312.78
2026/05/11,06:44:02,313.61
2026/05/11,06:44:03,316.05
2026/05/11,06:44:04,318.27
2026/05/11,06:44:05,317.64
2026/05/11,06:44:06,321.02
2026/05/11,06:44:07,317.82
2026/05/11,06:44:08,319.21
2026/05/11,06:44:09,318.73
2026/05/11,06:44:10,317.33
2026/05/11,06:44:11,316.25
2026/05/11,06:44:12,314.84
2026/05/11,06:44:13,316.67
2026/05/11,06:44:14,316.52
2026/05/11,06:44:15,314.78
2026/05/11,06:44:16,315.24
2026/05/11,06:44:17,317.64
2026/05/11,06:44:18,318.93
2026/05/11,06:44:19,319
2026/05/11,06:44:20,319.77
2026/05/11,06:44:21,320.93
2026/05/11,06:44:22,319.72
2026/05/11,06:44:23,317.68
2026/05/11,06:44:24,317.93
2026/05/11,06:44:25,315.89
2026/05/11,06:44:26,318.13
2026/05/11,06:44:27,317.93
2026/05/11,06:44:28,319.14
2026/05/11,06:44:29,319.38
2026/05/11,06:44:30,317.37
2026/05/11,06:44:31,317.23
2026/05/11,06:44:32,319.18
2026/05/11,06:44:33,316.16
2026/05/11,06:44:34,314.66
2026/05/11,06:44:35,315.25
2026/05/11,06:44:36,314.4
2026/05/11,06:44:37,316.12
2026/05/11,06:44:38,315.07
2026/05/11,06:44:39,313.52
2026/05/11,06:44:40,313.21
2026/05/11,06:44:41,312.42
2026/05/11,06:44:42,314.39
2026/05/11,06:44:43,311.98
2026/05/11,06:44:44,311.42
2026/05/11,06:44:45,314.44
2026/05/11,06:44:46,316.1
2026/05/11,06:44:47,317.5
2026/05/11,06:44:48,318.33
2026/05/11,06:44:49,318.6
2026/05/11,06:44:50,320.68
2026/05/11,06:44:51,319.58
2026/05/11,06:44:52,317.04
2026/05/11,06:44:53,317.15
2026/05/11,06:44:54,315.04
2026/05/11,06:44:55,314.69
2026/05/11,06:44:56,315.35
2026/05/11,06:44:57,313.41
2026/05/11,06:44:58,312.67
2026/05/11,06:44:59,309.98
2026/05/11,06:45:00,311.35
2026/05/11,06:45:01,311.01
2026/05/11,06:45:02,311.15
2026/05/11,06:45:03,313.95
2026/05/11,06:45:04,314.78
2026/05/11,06:45:05,317.24
2026/05/11,06:45:06,316.7
2026/05/11,06:45:07,314.06
2026/05/11,06:45:08,310.72
2026/05/11,06:45:09,307.64
2026/05/11,06:45:10,308.24
2026/05/11,06:45:11,304.73
2026/05/11,06:45:12,307.24
2026/05/11,06:45:13,309
2026/05/11,06:45:14,310.34
2026/05/11,06:45:15,313.97
2026/05/11,06:45:16,313.43
2026/05/11,06:45:17,312.16
2026/05/11,06:45:18,308.15
2026/05/11,06:45:19,307.24
2026/05/11,06:45:20,308.15
2026/05/11,06:45:21,306.49
2026/05/11,06:45:22,308.73
2026/05/11,06:45:23,306.63
2026/05/11,06:45:24,309.81
2026/05/11,06:45:25,311.46
2026/05/11,06:45:26,309.9
2026/05/11,06:45:27,311.51
2026/05/11,06:45:28,312.63
2026/05/11,06:45:29,314.04
2026/05/11,06:45:30,314.71
2026/05/11,06:45:31,315.65
2026/05/11,06:45:32,316.68
2026/05/11,06:45:33,316.25
2026/05/11,06:45:34,314.42
2026/05/11,06:45:35,313.25
2026/05/11,06:45:36,311.24
2026/05/11,06:45:37,310.07
2026/05/11,06:45:38,312.22
2026/05/11,06:45:39,312.05
2026/05/11,06:45:40,311.26
2026/05/11,06:45:41,312.33
2026/05/11,06:45:42,313.95
2026/05/11,06:45:43,314.59
2026/05/11,06:45:44,314.5
2026/05/11,06:45:45,315.56
2026/05/11,06:45:46,316.65
2026/05/11,06:45:47,316.95
2026/05/11,06:45:48,315.51
2026/05/11,06:45:49,317.3
2026/05/11,06:45:50,317.42
2026/05/11,06:45:51,314.5
2026/05/11,06:45:52,313.77
2026/05/11,06:45:53,313.95
2026/05/11,06:45:54,315.98
2026/05/11,06:45:55,315.31
2026/05/11,06:45:56,311.08
2026/05/11,06:45:57,312.34
2026/05/11,06:45:58,312.04
2026/05/11,06:45:59,311.24
2026/05/11,06:46:00,309.63
2026/05/11,06:46:01,309.83
2026/05/11,06:46:02,309.27
2026/05/11,06:46:03,307.08
2026/05/11,06:46:04,309.29
2026/05/11,06:46:05,309.69
2026/05/11,06:46:06,313.66
2026/05/11,06:46:07,312.09
2026/05/11,06:46:08,315.07
2026/05/11,06:46:09,313.95
2026/05/11,06:46:10,317.06
2026/05/11,06:46:11,312.8
2026/05/11,06:46:12,309.83
2026/05/11,06:46:13,310.92
2026/05/11,06:46:14,310.92
2026/05/11,06:46:15,312.34
2026/05/11,06:46:16,312.09
2026/05/11,06:46:17,313.9
2026/05/11,06:46:18,313.21
2026/05/11,06:46:19,308.98
2026/05/11,06:46:20,306.54
2026/05/11,06:46:21,306.49
2026/05/11,06:46:22,303.1
2026/05/11,06:46:23,302.72
2026/05/11,06:46:24,303.68
2026/05/11,06:46:25,306.36
2026/05/11,06:46:26,305.64
2026/05/11,06:46:27,311.46
2026/05/11,06:46:28,312.07
2026/05/11,06:46:29,315.51
2026/05/11,06:46:30,313.68
2026/05/11,06:46:31,314.26
2026/05/11,06:46:32,313.23
2026/05/11,06:46:33,312.24
2026/05/11,06:46:34,312.33
2026/05/11,06:46:35,311.42
2026/05/11,06:46:36,312.04
2026/05/11,06:46:37,311.6
2026/05/11,06:46:38,313.36
2026/05/11,06:46:39,313.61
2026/05/11,06:46:40,310.77
2026/05/11,06:46:41,309.07
2026/05/11,06:46:42,307.84
2026/05/11,06:46:43,311.77
2026/05/11,06:46:44,310.08
2026/05/11,06:46:45,312.16
2026/05/11,06:46:46,315.62
2026/05/11,06:46:47,317.19
2026/05/11,06:46:48,318.09
2026/05/11,06:46:49,312.99
2026/05/11,06:46:50,312.43
2026/05/11,06:46:51,311.15
2026/05/11,06:46:52,307.62
2026/05/11,06:46:53,306.65
2026/05/11,06:46:54,307.93
2026/05/11,06:46:55,311.51
2026/05/11,06:46:56,311.64
2026/05/11,06:46:57,309.61
2026/05/11,06:46:58,312.94
2026/05/11,06:46:59,315.02
2026/05/11,06:47:00,315.24
2026/05/11,06:47:01,316.68
2026/05/11,06:47:02,314.44
2026/05/11,06:47:03,314.59
2026/05/11,06:47:04,315.74
2026/05/11,06:47:05,314.6
2026/05/11,06:47:06,311.78
2026/05/11,06:47:07,310.63
2026/05/11,06:47:08,311.51
2026/05/11,06:47:09,314.66
2026/05/11,06:47:10,312.87
2026/05/11,06:47:11,311.15
2026/05/11,06:47:12,311.24
2026/05/11,06:47:13,311.58
2026/05/11,06:47:14,313.41
2026/05/11,06:47:15,309.25
2026/05/11,06:47:16,312.14
2026/05/11,06:47:17,312.18
2026/05/11,06:47:18,312.87
2026/05/11,06:47:19,314.88
2026/05/11,06:47:20,315.15
2026/05/11,06:47:21,313.45
2026/05/11,06:47:22,311.98
2026/05/11,06:47:23,311.51
2026/05/11,06:47:24,311.15
2026/05/11,06:47:25,311.62
2026/05/11,06:47:26,310.19
2026/05/11,06:47:27,309.09
2026/05/11,06:47:28,310.55
2026/05/11,06:47:29,310.34
2026/05/11,06:47:30,307.57
2026/05/11,06:47:31,304.73
2026/05/11,06:47:32,303.65
2026/05/11,06:47:33,303.68
2026/05/11,06:47:34,299.76
2026/05/11,06:47:35,299.85
2026/05/11,06:47:36,296.76
2026/05/11,06:47:37,294.81
2026/05/11,06:47:38,289.76
2026/05/11,06:47:39,288.21
2026/05/11,06:47:40,286.85
2026/05/11,06:47:41,282.87
2026/05/11,06:47:42,284.05
2026/05/11,06:47:43,282.93
2026/05/11,06:47:44,282.69
2026/05/11,06:47:45,285.24
2026/05/11,06:47:46,284.92
2026/05/11,06:47:47,284.39
2026/05/11,06:47:48,286.9
2026/05/11,06:47:49,285.04
2026/05/11,06:47:50,283.47
2026/05/11,06:47:51,279.96
2026/05/11,06:47:52,281.86
2026/05/11,06:47:53,280.94
2026/05/11,06:47:54,281.86
2026/05/11,06:47:55,279.98
2026/05/11,06:47:56,283.97
2026/05/11,06:47:57,283.61
2026/05/11,06:47:58,285.31
2026/05/11,06:47:59,285.84
2026/05/11,06:48:00,286.4
2026/05/11,06:48:01,290.21
2026/05/11,06:48:02,289.07
2026/05/11,06:48:03,290.12
2026/05/11,06:48:04,288.31
2026/05/11,06:48:05,287.72
2026/05/11,06:48:06,290.21
2026/05/11,06:48:07,290.12
2026/05/11,06:48:08,288.84
2026/05/11,06:48:09,289.27
2026/05/11,06:48:10,288.46
2026/05/11,06:48:11,289.83
2026/05/11,06:48:12,286.05
2026/05/11,06:48:13,285.86
2026/05/11,06:48:14,285.57
2026/05/11,06:48:15,290.65
2026/05/11,06:48:16,290.94
2026/05/11,06:48:17,289.29
2026/05/11,06:48:18,287.21
2026/05/11,06:48:19,287.57
2026/05/11,06:48:20,287.72
2026/05/11,06:48:21,284.21
2026/05/11,06:48:22,284.84
2026/05/11,06:48:23,284.55
2026/05/11,06:48:24,285.02
2026/05/11,06:48:25,285.6
2026/05/11,06:48:26,284.75
2026/05/11,06:48:27,286.2
2026/05/11,06:48:28,284.95
2026/05/11,06:48:29,286.96
2026/05/11,06:48:30,284.5
2026/05/11,06:48:31,285.87
2026/05/11,06:48:32,280.67
2026/05/11,06:48:33,279
2026/05/11,06:48:34,274.52
2026/05/11,06:48:35,274.65
2026/05/11,06:48:36,274.74
2026/05/11,06:48:37,275.08
2026/05/11,06:48:38,277.52
2026/05/11,06:48:39,275.51
2026/05/11,06:48:40,274.52
2026/05/11,06:48:41,276.6
2026/05/11,06:48:42,277.77
2026/05/11,06:48:43,277.95
2026/05/11,06:48:44,275.33
2026/05/11,06:48:45,275.82
2026/05/11,06:48:46,277.16
2026/05/11,06:48:47,275.08
2026/05/11,06:48:48,274.43
2026/05/11,06:48:49,273.61
2026/05/11,06:48:50,272.44
2026/05/11,06:48:51,273.22
2026/05/11,06:48:52,272.58
2026/05/11,06:48:53,271.28
2026/05/11,06:48:54,270.23
2026/05/11,06:48:55,266.6
2026/05/11,06:48:56,265.93
2026/05/11,06:48:57,266.13
2026/05/11,06:48:58,262.68
2026/05/11,06:48:59,262.26
2026/05/11,06:49:00,263.45
2026/05/11,06:49:01,264.43
2026/05/11,06:49:02,262.87
2026/05/11,06:49:03,260.69
2026/05/11,06:49:04,266.67
2026/05/11,06:49:05,268.3
2026/05/11,06:49:06,269.75
2026/05/11,06:49:07,273
2026/05/11,06:49:08,277.77
2026/05/11,06:49:09,280.3
2026/05/11,06:49:10,279.64
2026/05/11,06:49:11,278.51
2026/05/11,06:49:12,278.06
2026/05/11,06:49:13,279.73
2026/05/11,06:49:14,278.33
2026/05/11,06:49:15,276.62
2026/05/11,06:49:16,277.95
2026/05/11,06:49:17,279
2026/05/11,06:49:18,279.26
2026/05/11,06:49:19,274.79
2026/05/11,06:49:20,273.89
2026/05/11,06:49:21,274.34
2026/05/11,06:49:22,273.16
2026/05/11,06:49:23,270.47
2026/05/11,06:49:24,270.23
2026/05/11,06:49:25,271.66
2026/05/11,06:49:26,272.53
2026/05/11,06:49:27,270.99
2026/05/11,06:49:28,275.73
2026/05/11,06:49:29,277.95
2026/05/11,06:49:30,276.8
2026/05/11,06:49:31,274.12
2026/05/11,06:49:32,275.12
2026/05/11,06:49:33,276.92
2026/05/11,06:49:34,273.81
2026/05/11,06:49:35,266.26
2026/05/11,06:49:36,265.86
2026/05/11,06:49:37,266.56
2026/05/11,06:49:38,264.81
2026/05/11,06:49:39,264.27
2026/05/11,06:49:40,261.08
2026/05/11,06:49:41,263.43
2026/05/11,06:49:42,265.03
2026/05/11,06:49:43,268.7
2026/05/11,06:49:44,272.02
2026/05/11,06:49:45,273.22
2026/05/11,06:49:46,274.27
2026/05/11,06:49:47,273.2
2026/05/11,06:49:48,274.21
2026/05/11,06:49:49,272.55
2026/05/11,06:49:50,266.31
2026/05/11,06:49:51,263.09
2026/05/11,06:49:52,263.98
2026/05/11,06:49:53,264.05
2026/05/11,06:49:54,264.9
2026/05/11,06:49:55,264.07
2026/05/11,06:49:56,267.92
2026/05/11,06:49:57,272.4
2026/05/11,06:49:58,273.54
2026/05/11,06:49:59,274.52
2026/05/11,06:50:00,274.63
2026/05/11,06:50:01,274.16
2026/05/11,06:50:02,271.17
2026/05/11,06:50:03,271.86
2026/05/11,06:50:04,269.38
2026/05/11,06:50:05,267.65
2026/05/11,06:50:06,267.41
2026/05/11,06:50:07,267.12
2026/05/11,06:50:08,268.86
2026/05/11,06:50:09,267.85
2026/05/11,06:50:10,266.29
2026/05/11,06:50:11,267.61
2026/05/11,06:50:12,265.51
2026/05/11,06:50:13,265.57
2026/05/11,06:50:14,268.95
2026/05/11,06:50:15,266.56
2026/05/11,06:50:16,263.49
2026/05/11,06:50:17,265.53
2026/05/11,06:50:18,266.26
2026/05/11,06:50:19,265.89
2026/05/11,06:50:20,264.18
2026/05/11,06:50:21,264.94
2026/05/11,06:50:22,269.46
2026/05/11,06:50:23,268.23
2026/05/11,06:50:24,266.51
2026/05/11,06:50:25,268.5
2026/05/11,06:50:26,263.72
2026/05/11,06:50:27,263.06
2026/05/11,06:50:28,263.09
2026/05/11,06:50:29,260.65
2026/05/11,06:50:30,261.55
2026/05/11,06:50:31,262.64
2026/05/11,06:50:32,262.01
2026/05/11,06:50:33,262.89
2026/05/11,06:50:34,261.45
2026/05/11,06:50:35,261.23
2026/05/11,06:50:36,259.78
2026/05/11,06:50:37,260.05
2026/05/11,06:50:38,260
2026/05/11,06:50:39,259.6
2026/05/11,06:50:40,260.56
2026/05/11,06:50:41,261.45
2026/05/11,06:50:42,261.92
2026/05/11,06:50:43,265.51
2026/05/11,06:50:44,266.78
2026/05/11,06:50:45,270.02
2026/05/11,06:50:46,270.03
2026/05/11,06:50:47,269.69
2026/05/11,06:50:48,267.76
2026/05/11,06:50:49,262.13
2026/05/11,06:50:50,257.36
2026/05/11,06:50:51,256.2
2026/05/11,06:50:52,255.44
2026/05/11,06:50:53,255.46
2026/05/11,06:50:54,258.46
2026/05/11,06:50:55,257.63
2026/05/11,06:50:56,258.1
2026/05/11,06:50:57,260.98
2026/05/11,06:50:58,259.78
2026/05/11,06:50:59,256.8
2026/05/11,06:51:00,256.93
2026/05/11,06:51:01,258.39
2026/05/11,06:51:02,262.42
2026/05/11,06:51:03,259.06
2026/05/11,06:51:04,263.63
2026/05/11,06:51:05,264.95
2026/05/11,06:51:06,265.03
2026/05/11,06:51:07,262.37
2026/05/11,06:51:08,259.73
2026/05/11,06:51:09,260.18
2026/05/11,06:51:10,257.36
2026/05/11,06:51:11,257.63
2026/05/11,06:51:12,256.56
2026/05/11,06:51:13,256.47
2026/05/11,06:51:14,259.19
2026/05/11,06:51:15,258.39
2026/05/11,06:51:16,259.62
2026/05/11,06:51:17,260.8
2026/05/11,06:51:18,261.97
2026/05/11,06:51:19,262.73
2026/05/11,06:51:20,259.96
2026/05/11,06:51:21,260.45
2026/05/11,06:51:22,262.86
2026/05/11,06:51:23,263.31
2026/05/11,06:51:24,263.09
2026/05/11,06:51:25,263.07
2026/05/11,06:51:26,263.76
2026/05/11,06:51:27,264.34
2026/05/11,06:51:28,262.13
2026/05/11,06:51:29,262.69
2026/05/11,06:51:30,258.9
2026/05/11,06:51:31,259.06
2026/05/11,06:51:32,261.01
2026/05/11,06:51:33,262.55
2026/05/11,06:51:34,264.12
2026/05/11,06:51:35,261.9
2026/05/11,06:51:36,264.16
2026/05/11,06:51:37,262.19
2026/05/11,06:51:38,256.67
2026/05/11,06:51:39,254.99
2026/05/11,06:51:40,250.76
2026/05/11,06:51:41,251.97
2026/05/11,06:51:42,254.05
2026/05/11,06:51:43,255.1
2026/05/11,06:51:44,256.44
2026/05/11,06:51:45,259.28
2026/05/11,06:51:46,260.63
2026/05/11,06:51:47,259.02
2026/05/11,06:51:48,257.61
2026/05/11,06:51:49,258.79
2026/05/11,06:51:50,259.29
2026/05/11,06:51:51,260.02
2026/05/11,06:51:52,259.15
2026/05/11,06:51:53,258.37
2026/05/11,06:51:54,256.62
2026/05/11,06:51:55,253.73
2026/05/11,06:51:56,252.75
2026/05/11,06:51:57,252.3
2026/05/11,06:51:58,252.73
2026/05/11,06:51:59,256.18
2026/05/11,06:52:00,258.43
2026/05/11,06:52:01,260.36
2026/05/11,06:52:02,259.57
2026/05/11,06:52:03,258.82
2026/05/11,06:52:04,259.28
2026/05/11,06:52:05,261.5
2026/05/11,06:52:06,259.11
2026/05/11,06:52:07,260.87
2026/05/11,06:52:08,259.19
2026/05/11,06:52:09,259.87
2026/05/11,06:52:10,257.97
2026/05/11,06:52:11,258.7
2026/05/11,06:52:12,259.51
2026/05/11,06:52:13,258.16
2026/05/11,06:52:14,259.53
2026/05/11,06:52:15,257.34
2026/05/11,06:52:16,256.94
2026/05/11,06:52:17,255.55
2026/05/11,06:52:18,254.05
2026/05/11,06:52:19,255.23
2026/05/11,06:52:20,253.94
2026/05/11,06:52:21,255.01
2026/05/11,06:52:22,257.36
2026/05/11,06:52:23,258.39
2026/05/11,06:52:24,259.82
2026/05/11,06:52:25,259.29
2026/05/11,06:52:26,260.51
2026/05/11,06:52:27,259.1
2026/05/11,06:52:28,258.43
2026/05/11,06:52:29,257.99
2026/05/11,06:52:30,255.55
2026/05/11,06:52:31,251.43
2026/05/11,06:52:32,250.13
2026/05/11,06:52:33,250.56
2026/05/11,06:52:34,251.97
2026/05/11,06:52:35,250.67
2026/05/11,06:52:36,254.59
2026/05/11,06:52:37,255.32
2026/05/11,06:52:38,253.85
2026/05/11,06:52:39,257.11
2026/05/11,06:52:40,257.07
2026/05/11,06:52:41,256.11
2026/05/11,06:52:42,253.06
2026/05/11,06:52:43,253.18
2026/05/11,06:52:44,254
2026/05/11,06:52:45,252.01
2026/05/11,06:52:46,248.68
2026/05/11,06:52:47,249.21
2026/05/11,06:52:48,251.68
2026/05/11,06:52:49,251.56
2026/05/11,06:52:50,250.85
2026/05/11,06:52:51,252.04
2026/05/11,06:52:52,253.58
2026/05/11,06:52:53,257.18
2026/05/11,06:52:54,253.87
2026/05/11,06:52:55,255.73
2026/05/11,06:52:56,256.8
2026/05/11,06:52:57,257.34
2026/05/11,06:52:58,258.06
2026/05/11,06:52:59,255.77
2026/05/11,06:53:00,255.66
2026/05/11,06:53:01,252.82
2026/05/11,06:53:02,251.88
2026/05/11,06:53:03,250.13
2026/05/11,06:53:04,247.18
2026/05/11,06:53:05,248.32
2026/05/11,06:53:06,248.7
2026/05/11,06:53:07,249.3
2026/05/11,06:53:08,252.32
2026/05/11,06:53:09,254.59
2026/05/11,06:53:10,254.94
2026/05/11,06:53:11,252.95
2026/05/11,06:53:12,251.05
2026/05/11,06:53:13,250.25
2026/05/11,06:53:14,244.54
2026/05/11,06:53:15,243.91
2026/05/11,06:53:16,245.26
2026/05/11,06:53:17,247.42
2026/05/11,06:53:18,250.65
2026/05/11,06:53:19,254.94
2026/05/11,06:53:20,256.62
2026/05/11,06:53:21,254.63
2026/05/11,06:53:22,254.39
2026/05/11,06:53:23,252.97
2026/05/11,06:53:24,253.69
2026/05/11,06:53:25,251.34
2026/05/11,06:53:26,252.88
2026/05/11,06:53:27,254.03
2026/05/11,06:53:28,255.55
2026/05/11,06:53:29,255.93
2026/05/11,06:53:30,258.01
2026/05/11,06:53:31,260.05
2026/05/11,06:53:32,259.46
2026/05/11,06:53:33,256.2
2026/05/11,06:53:34,253.33
2026/05/11,06:53:35,253.76
2026/05/11,06:53:36,251.75
2026/05/11,06:53:37,246.49
2026/05/11,06:53:38,247.34
2026/05/11,06:53:39,248.84
2026/05/11,06:53:40,251.23
2026/05/11,06:53:41,249.78
2026/05/11,06:53:42,250.62
2026/05/11,06:53:43,255.73
2026/05/11,06:53:44,253.51
2026/05/11,06:53:45,253.4
2026/05/11,06:53:46,252.39
2026/05/11,06:53:47,255.53
2026/05/11,06:53:48,254.58
2026/05/11,06:53:49,253.42
2026/05/11,06:53:50,251.56
2026/05/11,06:53:51,248.81
2026/05/11,06:53:52,249.35
2026/05/11,06:53:53,247.6
2026/05/11,06:53:54,245.61
2026/05/11,06:53:55,244.34
2026/05/11,06:53:56,244.65
2026/05/11,06:53:57,246.95
2026/05/11,06:53:58,246.35
2026/05/11,06:53:59,247.22
2026/05/11,06:54:00,246.49
2026/05/11,06:54:01,247.49
2026/05/11,06:54:02,248.21
2026/05/11,06:54:03,248.81
2026/05/11,06:54:04,248.84
2026/05/11,06:54:05,248.81
2026/05/11,06:54:06,251.48
2026/05/11,06:54:07,252.66
2026/05/11,06:54:08,249.4
2026/05/11,06:54:09,249.22
2026/05/11,06:54:10,250.56
2026/05/11,06:54:11,250.96
2026/05/11,06:54:12,249.17
2026/05/11,06:54:13,247.27
2026/05/11,06:54:14,247.85
2026/05/11,06:54:15,248.61
2026/05/11,06:54:16,247.54
2026/05/11,06:54:17,247.52
2026/05/11,06:54:18,248.59
2026/05/11,06:54:19,246.6
2026/05/11,06:54:20,250.16
2026/05/11,06:54:21,249.17
2026/05/11,06:54:22,249.22
2026/05/11,06:54:23,248.48
2026/05/11,06:54:24,246.71
2026/05/11,06:54:25,246.87
2026/05/11,06:54:26,248.3
2026/05/11,06:54:27,246.82
2026/05/11,06:54:28,247.78
2026/05/11,06:54:29,246.64
2026/05/11,06:54:30,246.46
2026/05/11,06:54:31,246.46
2026/05/11,06:54:32,245.9
2026/05/11,06:54:33,246.28
2026/05/11,06:54:34,244.54
2026/05/11,06:54:35,245.7
2026/05/11,06:54:36,246.31
2026/05/11,06:54:37,248.25
2026/05/11,06:54:38,250.76
2026/05/11,06:54:39,249.53
2026/05/11,06:54:40,252.68
2026/05/11,06:54:41,251.56
2026/05/11,06:54:42,254.59
2026/05/11,06:54:43,252.24
2026/05/11,06:54:44,251.19
2026/05/11,06:54:45,252.55
2026/05/11,06:54:46,253.33
2026/05/11,06:54:47,249.89
2026/05/11,06:54:48,247.43
2026/05/11,06:54:49,246.49
2026/05/11,06:54:50,245.37
2026/05/11,06:54:51,246.1
2026/05/11,06:54:52,246.78
2026/05/11,06:54:53,247.22
2026/05/11,06:54:54,250.62
2026/05/11,06:54:55,248.93
2026/05/11,06:54:56,249.95
2026/05/11,06:54:57,249.95
2026/05/11,06:54:58,249.33
2026/05/11,06:54:59,250.51
2026/05/11,06:55:00,249.35
2026/05/11,06:55:01,253.83
2026/05/11,06:55:02,253.78
2026/05/11,06:55:03,253.36
2026/05/11,06:55:04,249.31
2026/05/11,06:55:05,249.3
2026/05/11,06:55:06,246.85
2026/05/11,06:55:07,242.3
2026/05/11,06:55:08,243.69
2026/05/11,06:55:09,246.73
2026/05/11,06:55:10,247.85
2026/05/11,06:55:11,249.68
2026/05/11,06:55:12,250.65
2026/05/11,06:55:13,249.17
2026/05/11,06:55:14,246.44
2026/05/11,06:55:15,244.29
2026/05/11,06:55:16,245.81
2026/05/11,06:55:17,245.32
2026/05/11,06:55:18,243.98
2026/05/11,06:55:19,247.42
2026/05/11,06:55:20,248.12
2026/05/11,06:55:21,249.39
2026/05/11,06:55:22,247.7
2026/05/11,06:55:23,247.45
2026/05/11,06:55:24,248.81
2026/05/11,06:55:25,247.09
2026/05/11,06:55:26,248.41
2026/05/11,06:55:27,250.24
2026/05/11,06:55:28,252.15
2026/05/11,06:55:29,253.27
2026/05/11,06:55:30,252.24
2026/05/11,06:55:31,249.57
2026/05/11,06:55:32,246.96
2026/05/11,06:55:33,246.96
2026/05/11,06:55:34,247.52
2026/05/11,06:55:35,246.51
2026/05/11,06:55:36,246.6
2026/05/11,06:55:37,247.94
2026/05/11,06:55:38,250.51
2026/05/11,06:55:39,249.48
2026/05/11,06:55:40,246.91
2026/05/11,06:55:41,248.99
2026/05/11,06:55:42,251.79
2026/05/11,06:55:43,251.77
2026/05/11,06:55:44,250.98
2026/05/11,06:55:45,248.61
2026/05/11,06:55:46,250.51
2026/05/11,06:55:47,251.23
2026/05/11,06:55:48,250.58
2026/05/11,06:55:49,252.42
2026/05/11,06:55:50,252.6
2026/05/11,06:55:51,253.13
2026/05/11,06:55:52,251.32
2026/05/11,06:55:53,250.53
2026/05/11,06:55:54,250.43
2026/05/11,06:55:55,247.72
2026/05/11,06:55:56,247.85
2026/05/11,06:55:57,247.42
2026/05/11,06:55:58,250.74
2026/05/11,06:55:59,248.7
2026/05/11,06:56:00,248.08
2026/05/11,06:56:01,249.71
2026/05/11,06:56:02,247.42
2026/05/11,06:56:03,245.26
2026/05/11,06:56:04,242.44
2026/05/11,06:56:05,241.85
2026/05/11,06:56:06,242.26
2026/05/11,06:56:07,245.55
2026/05/11,06:56:08,244.97
2026/05/11,06:56:09,246.4
2026/05/11,06:56:10,249.96
2026/05/11,06:56:11,251.92
2026/05/11,06:56:12,252.51
2026/05/11,06:56:13,248.54
2026/05/11,06:56:14,247.43
2026/05/11,06:56:15,248.07
2026/05/11,06:56:16,247.09
2026/05/11,06:56:17,247.09
2026/05/11,06:56:18,244.88
2026/05/11,06:56:19,244.96
2026/05/11,06:56:20,248.88
2026/05/11,06:56:21,248.45
2026/05/11,06:56:22,248.79
2026/05/11,06:56:23,248.79
2026/05/11,06:56:24,249.8
2026/05/11,06:56:25,246.78
2026/05/11,06:56:26,243.98
2026/05/11,06:56:27,245.64
2026/05/11,06:56:28,244.23
2026/05/11,06:56:29,245.34
2026/05/11,06:56:30,245.37
2026/05/11,06:56:31,243.96
2026/05/11,06:56:32,246.33
2026/05/11,06:56:33,249.53
2026/05/11,06:56:34,249.58
2026/05/11,06:56:35,249.08
2026/05/11,06:56:36,247.9
2026/05/11,06:56:37,248.21
2026/05/11,06:56:38,246.6
2026/05/11,06:56:39,246.31
2026/05/11,06:56:40,242.53
2026/05/11,06:56:41,244.87
2026/05/11,06:56:42,245.88
2026/05/11,06:56:43,252.97
2026/05/11,06:56:44,251.43
2026/05/11,06:56:45,251.14
2026/05/11,06:56:46,250.34
2026/05/11,06:56:47,250.33
2026/05/11,06:56:48,249.78
2026/05/11,06:56:49,249.44
2026/05/11,06:56:50,249.24
2026/05/11,06:56:51,246.08
2026/05/11,06:56:52,246.04
2026/05/11,06:56:53,247.81
2026/05/11,06:56:54,247.25
2026/05/11,06:56:55,247.22
2026/05/11,06:56:56,245.5
2026/05/11,06:56:57,248.77
2026/05/11,06:56:58,248.75
2026/05/11,06:56:59,248.5
2026/05/11,06:57:00,249.44
2026/05/11,06:57:01,250.89
2026/05/11,06:57:02,251.03
2026/05/11,06:57:03,252.51
2026/05/11,06:57:04,248.07
2026/05/11,06:57:05,249.66
2026/05/11,06:57:06,249.51
2026/05/11,06:57:07,249.26
2026/05/11,06:57:08,245.19
2026/05/11,06:57:09,244.63
2026/05/11,06:57:10,244.41
2026/05/11,06:57:11,242.75
2026/05/11,06:57:12,244.27
2026/05/11,06:57:13,240.76
2026/05/11,06:57:14,244.65
2026/05/11,06:57:15,245.77
2026/05/11,06:57:16,247.23
2026/05/11,06:57:17,248.43
2026/05/11,06:57:18,246.62
2026/05/11,06:57:19,250.24
2026/05/11,06:57:20,250.58
2026/05/11,06:57:21,250.67
2026/05/11,06:57:22,247.58
2026/05/11,06:57:23,250.49
2026/05/11,06:57:24,251.94
2026/05/11,06:57:25,252.51
2026/05/11,06:57:26,251.85
2026/05/11,06:57:27,249.33
2026/05/11,06:57:28,248.45
2026/05/11,06:57:29,244.7
2026/05/11,06:57:30,246.95
2026/05/11,06:57:31,245.46
2026/05/11,06:57:32,246.17
2026/05/11,06:57:33,246.51
2026/05/11,06:57:34,246.62
2026/05/11,06:57:35,247.42
2026/05/11,06:57:36,247.34
2026/05/11,06:57:37,244.14
2026/05/11,06:57:38,244.69
2026/05/11,06:57:39,242.26
2026/05/11,06:57:40,240.02
2026/05/11,06:57:41,241.54
2026/05/11,06:57:42,241.99
2026/05/11,06:57:43,245.08
2026/05/11,06:57:44,244.81
2026/05/11,06:57:45,244.02
2026/05/11,06:57:46,245.25
2026/05/11,06:57:47,247.51
2026/05/11,06:57:48,247.09
2026/05/11,06:57:49,248.34
2026/05/11,06:57:50,248.45
2026/05/11,06:57:51,246.42
2026/05/11,06:57:52,245.73
2026/05/11,06:57:53,244.74
2026/05/11,06:57:54,246.42
2026/05/11,06:57:55,248.03
2026/05/11,06:57:56,245.35
2026/05/11,06:57:57,245.28
2026/05/11,06:57:58,244.2
2026/05/11,06:57:59,244.07
2026/05/11,06:58:00,243.91
2026/05/11,06:58:01,240
2026/05/11,06:58:02,239.04
2026/05/11,06:58:03,240
2026/05/11,06:58:04,239.62
2026/05/11,06:58:05,239.68
2026/05/11,06:58:06,241.61
2026/05/11,06:58:07,243.84
2026/05/11,06:58:08,244.63
2026/05/11,06:58:09,244.79
2026/05/11,06:58:10,247.49
2026/05/11,06:58:11,248.63
2026/05/11,06:58:12,251.86
2026/05/11,06:58:13,252.88
2026/05/11,06:58:14,253.22
2026/05/11,06:58:15,251.1
2026/05/11,06:58:16,250.98
2026/05/11,06:58:17,244.45
2026/05/11,06:58:18,244.38
2026/05/11,06:58:19,244.41
2026/05/11,06:58:20,242.44
2026/05/11,06:58:21,242.1
2026/05/11,06:58:22,241.9
2026/05/11,06:58:23,243.09
2026/05/11,06:58:24,246.55
2026/05/11,06:58:25,247.54
2026/05/11,06:58:26,248.84
2026/05/11,06:58:27,249.77
2026/05/11,06:58:28,249.8
2026/05/11,06:58:29,248.27
2026/05/11,06:58:30,248.23
2026/05/11,06:58:31,246.62
2026/05/11,06:58:32,246.64
2026/05/11,06:58:33,246.89
2026/05/11,06:58:34,244.52
2026/05/11,06:58:35,243.26
2026/05/11,06:58:36,243.82
2026/05/11,06:58:37,243.44
2026/05/11,06:58:38,243.53
2026/05/11,06:58:39,243.96
2026/05/11,06:58:40,241.74
2026/05/11,06:58:41,243.87
2026/05/11,06:58:42,245.37
2026/05/11,06:58:43,247.7
2026/05/11,06:58:44,244.78
2026/05/11,06:58:45,248.27
2026/05/11,06:58:46,247.67
2026/05/11,06:58:47,240.8
2026/05/11,06:58:48,240.49
2026/05/11,06:58:49,242.46
2026/05/11,06:58:50,242.7
2026/05/11,06:58:51,244.81
2026/05/11,06:58:52,244.88
2026/05/11,06:58:53,246.44
2026/05/11,06:58:54,249.21
2026/05/11,06:58:55,247.6
2026/05/11,06:58:56,246.49
2026/05/11,06:58:57,245.14
2026/05/11,06:58:58,245.95
2026/05/11,06:58:59,246.26
2026/05/11,06:59:00,243.65
2026/05/11,06:59:01,246.98
2026/05/11,06:59:02,247
2026/05/11,06:59:03,246.71
2026/05/11,06:59:04,248.86
2026/05/11,06:59:05,249.04
2026/05/11,06:59:06,250.02
2026/05/11,06:59:07,248.75
2026/05/11,06:59:08,243.53
2026/05/11,06:59:09,242.28
2026/05/11,06:59:10,241.99
2026/05/11,06:59:11,238.05
2026/05/11,06:59:12,237.6
2026/05/11,06:59:13,237.09
2026/05/11,06:59:14,240.45
2026/05/11,06:59:15,240.67
2026/05/11,06:59:16,243.02
2026/05/11,06:59:17,242.93
2026/05/11,06:59:18,244.5
2026/05/11,06:59:19,244.41
2026/05/11,06:59:20,243.18
2026/05/11,06:59:21,240.73
2026/05/11,06:59:22,240.65
2026/05/11,06:59:23,240.4
2026/05/11,06:59:24,241.67
2026/05/11,06:59:25,241.63
2026/05/11,06:59:26,240.29
2026/05/11,06:59:27,242.1
2026/05/11,06:59:28,241.92
2026/05/11,06:59:29,242.57
2026/05/11,06:59:30,242.44
2026/05/11,06:59:31,242.88
2026/05/11,06:59:32,246.91
2026/05/11,06:59:33,246.33
2026/05/11,06:59:34,245.5
2026/05/11,06:59:35,248.43
2026/05/11,06:59:36,249.39
2026/05/11,06:59:37,247.43
2026/05/11,06:59:38,244.07
2026/05/11,06:59:39,243.93
2026/05/11,06:59:40,244.96
2026/05/11,06:59:41,241.99
2026/05/11,06:59:42,241.38
2026/05/11,06:59:43,241.25
2026/05/11,06:59:44,242.37
2026/05/11,06:59:45,243.56
2026/05/11,06:59:46,244.14
2026/05/11,06:59:47,244.14
2026/05/11,06:59:48,244.43
2026/05/11,06:59:49,242.7
2026/05/11,06:59:50,241.07
2026/05/11,06:59:51,241.2
2026/05/11,06:59:52,241.07
2026/05/11,06:59:53,240.58
2026/05/11,06:59:54,241.81
2026/05/11,06:59:55,243.15
2026/05/11,06:59:56,246.4
2026/05/11,06:59:57,247.32
2026/05/11,06:59:58,249.77
2026/05/11,06:59:59,249.31
2026/05/11,07:00:00,251.03
2026/05/11,07:00:01,252.39
2026/05/11,07:00:02,251.38
2026/05/11,07:00:03,251.66
2026/05/11,07:00:04,250.25
2026/05/11,07:00:05,249.4
2026/05/11,07:00:06,249.42
2026/05/11,07:00:07,248.45
2026/05/11,07:00:08,248.95
2026/05/11,07:00:09,248.32
2026/05/11,07:00:10,245.28
2026/05/11,07:00:11,244.79
2026/05/11,07:00:12,244.59
2026/05/11,07:00:13,246.91
2026/05/11,07:00:14,247.22
2026/05/11,07:00:15,243.84
2026/05/11,07:00:16,244.97
2026/05/11,07:00:17,247.18
2026/05/11,07:00:18,247.36
2026/05/11,07:00:19,248.79
2026/05/11,07:00:20,246.91
2026/05/11,07:00:21,246.76
2026/05/11,07:00:22,246.19
2026/05/11,07:00:23,245.25
2026/05/11,07:00:24,247.45
2026/05/11,07:00:25,244.56
2026/05/11,07:00:26,247.14
2026/05/11,07:00:27,246.15
2026/05/11,07:00:28,246.35
2026/05/11,07:00:29,244.72
2026/05/11,07:00:30,244.69
2026/05/11,07:00:31,248.27
2026/05/11,07:00:32,244.87
2026/05/11,07:00:33,250.89
2026/05/11,07:00:34,249.78
2026/05/11,07:00:35,251.32
2026/05/11,07:00:36,254.18
2026/05/11,07:00:37,249.93
2026/05/11,07:00:38,253.09
2026/05/11,07:00:39,253.06
2026/05/11,07:00:40,253.6
2026/05/11,07:00:41,254.67
2026/05/11,07:00:42,252.84
2026/05/11,07:00:43,252.13
2026/05/11,07:00:44,252.19
2026/05/11,07:00:45,249.58
2026/05/11,07:00:46,248.57
2026/05/11,07:00:47,245.19
2026/05/11,07:00:48,243.42
2026/05/11,07:00:49,245.86
2026/05/11,07:00:50,250.69
2026/05/11,07:00:51,250.83
2026/05/11,07:00:52,251.59
2026/05/11,07:00:53,251.03
2026/05/11,07:00:54,253.02
2026/05/11,07:00:55,246.82
2026/05/11,07:00:56,243.42
2026/05/11,07:00:57,241.38
2026/05/11,07:00:58,240.8
2026/05/11,07:00:59,240.89
2026/05/11,07:01:00,242.24
2026/05/11,07:01:01,244.38
2026/05/11,07:01:02,242.91
2026/05/11,07:01:03,242.37
2026/05/11,07:01:04,242.1
2026/05/11,07:01:05,244.05
2026/05/11,07:01:06,241.16
2026/05/11,07:01:07,240.16
2026/05/11,07:01:08,240.45
2026/05/11,07:01:09,241.47
2026/05/11,07:01:10,245.44
2026/05/11,07:01:11,247.42
2026/05/11,07:01:12,249.89
2026/05/11,07:01:13,250.62
2026/05/11,07:01:14,252.75
2026/05/11,07:01:15,253.91
2026/05/11,07:01:16,250.43
2026/05/11,07:01:17,249.96
2026/05/11,07:01:18,248.45
2026/05/11,07:01:19,249.42
2026/05/11,07:01:20,246.64
2026/05/11,07:01:21,246.64
2026/05/11,07:01:22,245.41
2026/05/11,07:01:23,242.57
2026/05/11,07:01:24,243.18
2026/05/11,07:01:25,242.7
2026/05/11,07:01:26,243.2
2026/05/11,07:01:27,244.38
2026/05/11,07:01:28,247.67
2026/05/11,07:01:29,250.49
2026/05/11,07:01:30,249.53
2026/05/11,07:01:31,252.1
2026/05/11,07:01:32,251.59
2026/05/11,07:01:33,250.65
2026/05/11,07:01:34,250.15
2026/05/11,07:01:35,250.16
2026/05/11,07:01:36,250.8
2026/05/11,07:01:37,248.21
2026/05/11,07:01:38,245.97
2026/05/11,07:01:39,247.7
2026/05/11,07:01:40,248.43
2026/05/11,07:01:41,246.42
2026/05/11,07:01:42,244.63
2026/05/11,07:01:43,244.97
2026/05/11,07:01:44,245.1
2026/05/11,07:01:45,240.36
2026/05/11,07:01:46,239.98
2026/05/11,07:01:47,238.54
2026/05/11,07:01:48,239.71
2026/05/11,07:01:49,239.22
2026/05/11,07:01:50,241.45
2026/05/11,07:01:51,244.23
2026/05/11,07:01:52,246.22
2026/05/11,07:01:53,244.92
2026/05/11,07:01:54,245.9
2026/05/11,07:01:55,246.49
2026/05/11,07:01:56,245.05
2026/05/11,07:01:57,246.46
2026/05/11,07:01:58,246.24
2026/05/11,07:01:59,246.37
2026/05/11,07:02:00,247.34
2026/05/11,07:02:01,247.49
2026/05/11,07:02:02,244.38
2026/05/11,07:02:03,241.79
2026/05/11,07:02:04,241.99
2026/05/11,07:02:05,240.31
2026/05/11,07:02:06,238.5
2026/05/11,07:02:07,238.01
2026/05/11,07:02:08,238.66
2026/05/11,07:02:09,240.56
2026/05/11,07:02:10,240.58
2026/05/11,07:02:11,242.35
2026/05/11,07:02:12,243.15
2026/05/11,07:02:13,247.89
2026/05/11,07:02:14,248.45
2026/05/11,07:02:15,248.39
2026/05/11,07:02:16,249.89
2026/05/11,07:02:17,246.24
2026/05/11,07:02:18,247.8
2026/05/11,07:02:19,247.09
2026/05/11,07:02:20,246.1
2026/05/11,07:02:21,244.14
2026/05/11,07:02:22,242.46
2026/05/11,07:02:23,245.79
2026/05/11,07:02:24,246.26
2026/05/11,07:02:25,242.82
2026/05/11,07:02:26,242.55
2026/05/11,07:02:27,242.17
2026/05/11,07:02:28,244.65
2026/05/11,07:02:29,240.38
2026/05/11,07:02:30,239.59
2026/05/11,07:02:31,239.44
2026/05/11,07:02:32,241.58
2026/05/11,07:02:33,241.47
2026/05/11,07:02:34,239.57
2026/05/11,07:02:35,241.65
2026/05/11,07:02:36,240.53
2026/05/11,07:02:37,243.35
2026/05/11,07:02:38,241.47
2026/05/11,07:02:39,244.11
2026/05/11,07:02:40,245.53
2026/05/11,07:02:41,246.78
2026/05/11,07:02:42,249.17
2026/05/11,07:02:43,247.78
2026/05/11,07:02:44,249.31
2026/05/11,07:02:45,248.81
2026/05/11,07:02:46,249.11
2026/05/11,07:02:47,250.62
2026/05/11,07:02:48,251.16
2026/05/11,07:02:49,250.74
2026/05/11,07:02:50,250.16
2026/05/11,07:02:51,249.58
2026/05/11,07:02:52,248.48
2026/05/11,07:02:53,245.7
2026/05/11,07:02:54,247.4
2026/05/11,07:02:55,249.53
2026/05/11,07:02:56,252.73
2026/05/11,07:02:57,254.01
2026/05/11,07:02:58,253.04
2026/05/11,07:02:59,253.51
2026/05/11,07:03:00,251.39
2026/05/11,07:03:01,247.69
2026/05/11,07:03:02,245.28
2026/05/11,07:03:03,243.69
2026/05/11,07:03:04,246.04
2026/05/11,07:03:05,247.34
2026/05/11,07:03:06,245.55
2026/05/11,07:03:07,245.95
2026/05/11,07:03:08,247.22
2026/05/11,07:03:09,249.62
2026/05/11,07:03:10,248.14
2026/05/11,07:03:11,243.96
2026/05/11,07:03:12,242.52
2026/05/11,07:03:13,246.46
2026/05/11,07:03:14,247.76
2026/05/11,07:03:15,246.37
2026/05/11,07:03:16,245.37
2026/05/11,07:03:17,245.05
2026/05/11,07:03:18,248.61
2026/05/11,07:03:19,248.68
2026/05/11,07:03:20,248.48
2026/05/11,07:03:21,248.23
2026/05/11,07:03:22,249.77
2026/05/11,07:03:23,250.58
2026/05/11,07:03:24,248.12
2026/05/11,07:03:25,247.14
2026/05/11,07:03:26,243.17
2026/05/11,07:03:27,245.14
2026/05/11,07:03:28,241.94
2026/05/11,07:03:29,243.96
2026/05/11,07:03:30,248.84
2026/05/11,07:03:31,245.63
2026/05/11,07:03:32,248.57
2026/05/11,07:03:33,246.76
2026/05/11,07:03:34,245.17
2026/05/11,07:03:35,243.51
2026/05/11,07:03:36,238.99
2026/05/11,07:03:37,240.73
2026/05/11,07:03:38,241.76
2026/05/11,07:03:39,244.5
2026/05/11,07:03:40,248.32
2026/05/11,07:03:41,253.58
2026/05/11,07:03:42,255.84
2026/05/11,07:03:43,254.83
2026/05/11,07:03:44,253.18
2026/05/11,07:03:45,249.11
2026/05/11,07:03:46,249.71
2026/05/11,07:03:47,247.89
2026/05/11,07:03:48,247.67
2026/05/11,07:03:49,248.27
2026/05/11,07:03:50,248.72
2026/05/11,07:03:51,249.49
2026/05/11,07:03:52,251.34
2026/05/11,07:03:53,246.85
2026/05/11,07:03:54,245.19
2026/05/11,07:03:55,247.09
2026/05/11,07:03:56,249.58
2026/05/11,07:03:57,250.98
2026/05/11,07:03:58,250.62
2026/05/11,07:03:59,250.6
2026/05/11,07:04:00,249.75
2026/05/11,07:04:01,248.36
2026/05/11,07:04:02,245.73
2026/05/11,07:04:03,244.32
2026/05/11,07:04:04,243.73
2026/05/11,07:04:05,244.83
2026/05/11,07:04:06,246.15
2026/05/11,07:04:07,242.71
2026/05/11,07:04:08,243.42
2026/05/11,07:04:09,244.5
2026/05/11,07:04:10,245.19
2026/05/11,07:04:11,242.01
2026/05/11,07:04:12,244.27
2026/05/11,07:04:13,244.32
2026/05/11,07:04:14,244.32
2026/05/11,07:04:15,241.94
2026/05/11,07:04:16,239.46
2026/05/11,07:04:17,241.01
2026/05/11,07:04:18,240.35
2026/05/11,07:04:19,240.91
2026/05/11,07:04:20,242.71
2026/05/11,07:04:21,244.36
2026/05/11,07:04:22,246.49
2026/05/11,07:04:23,246.4
2026/05/11,07:04:24,246.78
2026/05/11,07:04:25,244.87
2026/05/11,07:04:26,244.99
2026/05/11,07:04:27,244.36
2026/05/11,07:04:28,244.79
2026/05/11,07:04:29,243.02
2026/05/11,07:04:30,242.44
2026/05/11,07:04:31,242.03
2026/05/11,07:04:32,240.44
2026/05/11,07:04:33,242.3
2026/05/11,07:04:34,242.73
2026/05/11,07:04:35,244.61
2026/05/11,07:04:36,244.83
2026/05/11,07:04:37,245.23
2026/05/11,07:04:38,250.43
2026/05/11,07:04:39,249.53
2026/05/11,07:04:40,247.42
2026/05/11,07:04:41,243.93
2026/05/11,07:04:42,244.07
2026/05/11,07:04:43,244
2026/05/11,07:04:44,243.78
2026/05/11,07:04:45,245.53
2026/05/11,07:04:46,247.27
2026/05/11,07:04:47,247.22
2026/05/11,07:04:48,250.04
2026/05/11,07:04:49,251.65
2026/05/11,07:04:50,252.6
2026/05/11,07:04:51,251.14
2026/05/11,07:04:52,249.57
2026/05/11,07:04:53,248.9
2026/05/11,07:04:54,245.97
2026/05/11,07:04:55,243.53
2026/05/11,07:04:56,240.04
2026/05/11,07:04:57,239.62
2026/05/11,07:04:58,238.92
2026/05/11,07:04:59,239.32
2026/05/11,07:05:00,240
2026/05/11,07:05:01,239.93
2026/05/11,07:05:02,240.22
2026/05/11,07:05:03,241.7
2026/05/11,07:05:04,244
2026/05/11,07:05:05,247.14
2026/05/11,07:05:06,245.19
2026/05/11,07:05:07,246.06
2026/05/11,07:05:08,246.76
2026/05/11,07:05:09,248.03
2026/05/11,07:05:10,245.72
2026/05/11,07:05:11,243.89
2026/05/11,07:05:12,245.34
2026/05/11,07:05:13,244.65
2026/05/11,07:05:14,245.9
2026/05/11,07:05:15,243.17
2026/05/11,07:05:16,243.38
2026/05/11,07:05:17,241.79
2026/05/11,07:05:18,241.99
2026/05/11,07:05:19,242.52
2026/05/11,07:05:20,240.54
2026/05/11,07:05:21,239.5
2026/05/11,07:05:22,239.5
2026/05/11,07:05:23,242.71
2026/05/11,07:05:24,243.53
2026/05/11,07:05:25,243.42
2026/05/11,07:05:26,247.67
2026/05/11,07:05:27,249.71
2026/05/11,07:05:28,250.76
2026/05/11,07:05:29,250.02
2026/05/11,07:05:30,249.93
2026/05/11,07:05:31,247.99
2026/05/11,07:05:32,247.16
2026/05/11,07:05:33,245.63
2026/05/11,07:05:34,244.99
2026/05/11,07:05:35,245.99
2026/05/11,07:05:36,245.95
2026/05/11,07:05:37,247.04
2026/05/11,07:05:38,244.61
2026/05/11,07:05:39,244.52
2026/05/11,07:05:40,243.71
2026/05/11,07:05:41,241.36
2026/05/11,07:05:42,244.02
2026/05/11,07:05:43,242.12
2026/05/11,07:05:44,243.17
2026/05/11,07:05:45,243.69
2026/05/11,07:05:46,244.07
2026/05/11,07:05:47,246.13
2026/05/11,07:05:48,242.48
2026/05/11,07:05:49,242.7
2026/05/11,07:05:50,243.78
2026/05/11,07:05:51,242.1
2026/05/11,07:05:52,243.2
2026/05/11,07:05:53,244.83
2026/05/11,07:05:54,247.54
2026/05/11,07:05:55,246.26
2026/05/11,07:05:56,249.24
2026/05/11,07:05:57,252.21
2026/05/11,07:05:58,252.5
2026/05/11,07:05:59,252.06
2026/05/11,07:06:00,249.24
2026/05/11,07:06:01,249.4
2026/05/11,07:06:02,247.32
2026/05/11,07:06:03,247.16
2026/05/11,07:06:04,245.55
2026/05/11,07:06:05,247.69
2026/05/11,07:06:06,248.27
2026/05/11,07:06:07,251.03
2026/05/11,07:06:08,252.51
2026/05/11,07:06:09,254.05
2026/05/11,07:06:10,254.09
2026/05/11,07:06:11,254.41
2026/05/11,07:06:12,251.57
2026/05/11,07:06:13,249.51
2026/05/11,07:06:14,247.76
2026/05/11,07:06:15,246.53
2026/05/11,07:06:16,244.99
2026/05/11,07:06:17,241.56
2026/05/11,07:06:18,243.55
2026/05/11,07:06:19,242.3
2026/05/11,07:06:20,241.03
2026/05/11,07:06:21,239.12
2026/05/11,07:06:22,241.07
2026/05/11,07:06:23,242.06
2026/05/11,07:06:24,241.74
2026/05/11,07:06:25,242.61
2026/05/11,07:06:26,245.14
2026/05/11,07:06:27,246.62
2026/05/11,07:06:28,245.25
2026/05/11,07:06:29,245.17
2026/05/11,07:06:30,245.64
2026/05/11,07:06:31,243.73
2026/05/11,07:06:32,242.88
2026/05/11,07:06:33,241.88
2026/05/11,07:06:34,239.08
2026/05/11,07:06:35,240.36
2026/05/11,07:06:36,242.55
2026/05/11,07:06:37,245.01
2026/05/11,07:06:38,248.14
2026/05/11,07:06:39,248.77
2026/05/11,07:06:40,250.51
2026/05/11,07:06:41,252.77
2026/05/11,07:06:42,251.92
2026/05/11,07:06:43,249.13
2026/05/11,07:06:44,248.21
2026/05/11,07:06:45,247.96
2026/05/11,07:06:46,247.05
2026/05/11,07:06:47,246.49
2026/05/11,07:06:48,245.16
2026/05/11,07:06:49,242.53
2026/05/11,07:06:50,243.91
2026/05/11,07:06:51,240.91
2026/05/11,07:06:52,244.69
2026/05/11,07:06:53,244.74
2026/05/11,07:06:54,246.17
2026/05/11,07:06:55,246.49
2026/05/11,07:06:56,247.18
2026/05/11,07:06:57,245.19
2026/05/11,07:06:58,244.5
2026/05/11,07:06:59,244.65
2026/05/11,07:07:00,245.26
2026/05/11,07:07:01,244.43
2026/05/11,07:07:02,246.87
2026/05/11,07:07:03,249.33
2026/05/11,07:07:04,250.22
2026/05/11,07:07:05,251.77
2026/05/11,07:07:06,255.57
2026/05/11,07:07:07,257.18
2026/05/11,07:07:08,256.37
2026/05/11,07:07:09,258.43
2026/05/11,07:07:10,260.43
2026/05/11,07:07:11,261.88
2026/05/11,07:07:12,264.03
2026/05/11,07:07:13,267.23
2026/05/11,07:07:14,271.54
2026/05/11,07:07:15,273.22
2026/05/11,07:07:16,276.16
2026/05/11,07:07:17,274.54
2026/05/11,07:07:18,272.62
2026/05/11,07:07:19,272.93
2026/05/11,07:07:20,272.76
2026/05/11,07:07:21,272.31
2026/05/11,07:07:22,270.74
2026/05/11,07:07:23,270.14
2026/05/11,07:07:24,269.87
2026/05/11,07:07:25,270.67
2026/05/11,07:07:26,271.1
2026/05/11,07:07:27,273.34
2026/05/11,07:07:28,272.2
2026/05/11,07:07:29,274.9
2026/05/11,07:07:30,278.26
2026/05/11,07:07:31,281.81
2026/05/11,07:07:32,279.64
2026/05/11,07:07:33,281.84
2026/05/11,07:07:34,284.57
2026/05/11,07:07:35,283.94
2026/05/11,07:07:36,280.97
2026/05/11,07:07:37,280.85
2026/05/11,07:07:38,281.32
2026/05/11,07:07:39,277.81
2026/05/11,07:07:40,274.48
2026/05/11,07:07:41,273.81
2026/05/11,07:07:42,270.74
2026/05/11,07:07:43,271.28
2026/05/11,07:07:44,271.19
2026/05/11,07:07:45,272.64
2026/05/11,07:07:46,275.3
2026/05/11,07:07:47,274.9
2026/05/11,07:07:48,277
2026/05/11,07:07:49,279.67
2026/05/11,07:07:50,277.47
2026/05/11,07:07:51,274.3
2026/05/11,07:07:52,274.46
2026/05/11,07:07:53,273.98
2026/05/11,07:07:54,273.22
2026/05/11,07:07:55,268.55
2026/05/11,07:07:56,269.73
2026/05/11,07:07:57,273.9
2026/05/11,07:07:58,272.46
2026/05/11,07:07:59,273.54
2026/05/11,07:08:00,272.84
2026/05/11,07:08:01,275.15
2026/05/11,07:08:02,276.07
2026/05/11,07:08:03,279.49
2026/05/11,07:08:04,277.54
2026/05/11,07:08:05,279.71
2026/05/11,07:08:06,280.05
2026/05/11,07:08:07,282.78
2026/05/11,07:08:08,280.94
2026/05/11,07:08:09,280.03
2026/05/11,07:08:10,281.52
2026/05/11,07:08:11,283.56
2026/05/11,07:08:12,283.2
2026/05/11,07:08:13,284.5
2026/05/11,07:08:14,283.78
2026/05/11,07:08:15,284.55
2026/05/11,07:08:16,282.65
2026/05/11,07:08:17,282.38
2026/05/11,07:08:18,282.65
2026/05/11,07:08:19,281.88
2026/05/11,07:08:20,283.83
2026/05/11,07:08:21,284.5
2026/05/11,07:08:22,287.81
2026/05/11,07:08:23,288.08
2026/05/11,07:08:24,288.1
2026/05/11,07:08:25,289.4
2026/05/11,07:08:26,287.59
2026/05/11,07:08:27,290.65
2026/05/11,07:08:28,288.57
2026/05/11,07:08:29,287.27
2026/05/11,07:08:30,287.01
2026/05/11,07:08:31,289.13
2026/05/11,07:08:32,290.16
2026/05/11,07:08:33,287.41
2026/05/11,07:08:34,285.28
2026/05/11,07:08:35,286.54
2026/05/11,07:08:36,287.59
2026/05/11,07:08:37,285.66
2026/05/11,07:08:38,283.32
2026/05/11,07:08:39,282.8
2026/05/11,07:08:40,284.92
2026/05/11,07:08:41,283.96
2026/05/11,07:08:42,281.26
2026/05/11,07:08:43,279.73
2026/05/11,07:08:44,282.17
2026/05/11,07:08:45,283.07
2026/05/11,07:08:46,284.86
2026/05/11,07:08:47,284.64
2026/05/11,07:08:48,285.48
2026/05/11,07:08:49,287.95
2026/05/11,07:08:50,288.75
2026/05/11,07:08:51,286.99
2026/05/11,07:08:52,283.87
2026/05/11,07:08:53,285.57
2026/05/11,07:08:54,285.1
2026/05/11,07:08:55,286.65
2026/05/11,07:08:56,286.51
2026/05/11,07:08:57,285.48
2026/05/11,07:08:58,285.78
2026/05/11,07:08:59,284.55
2026/05/11,07:09:00,287.59
2026/05/11,07:09:01,284.97
2026/05/11,07:09:02,281.44
2026/05/11,07:09:03,284.79
2026/05/11,07:09:04,286.4
2026/05/11,07:09:05,284.05
2026/05/11,07:09:06,282.24
2026/05/11,07:09:07,282.38
2026/05/11,07:09:08,280.94
2026/05/11,07:09:09,280.39
2026/05/11,07:09:10,282.31
2026/05/11,07:09:11,282.51
2026/05/11,07:09:12,283.88
2026/05/11,07:09:13,283.13
2026/05/11,07:09:14,285.31
2026/05/11,07:09:15,286.51
2026/05/11,07:09:16,285.11
2026/05/11,07:09:17,284.37
2026/05/11,07:09:18,283.79
2026/05/11,07:09:19,285.1
2026/05/11,07:09:20,287.65
2026/05/11,07:09:21,289.62
2026/05/11,07:09:22,288.55
2026/05/11,07:09:23,291.08
2026/05/11,07:09:24,289.04
2026/05/11,07:09:25,291.75
2026/05/11,07:09:26,289.76
2026/05/11,07:09:27,285.15
2026/05/11,07:09:28,286.36
2026/05/11,07:09:29,284.55
2026/05/11,07:09:30,286.74
2026/05/11,07:09:31,284.64
2026/05/11,07:09:32,284.64
2026/05/11,07:09:33,286.74
2026/05/11,07:09:34,289.53
2026/05/11,07:09:35,288.19
2026/05/11,07:09:36,288.82
2026/05/11,07:09:37,292.55
2026/05/11,07:09:38,293.25
2026/05/11,07:09:39,293.54
2026/05/11,07:09:40,294.08
2026/05/11,07:09:41,292
2026/05/11,07:09:42,294.53
2026/05/11,07:09:43,293.11
2026/05/11,07:09:44,291.62
2026/05/11,07:09:45,291.03
2026/05/11,07:09:46,286.38
2026/05/11,07:09:47,287.18
2026/05/11,07:09:48,284.92
2026/05/11,07:09:49,282.38
2026/05/11,07:09:50,280.12
2026/05/11,07:09:51,284.01
2026/05/11,07:09:52,284.61
2026/05/11,07:09:53,285.66
2026/05/11,07:09:54,287.59
2026/05/11,07:09:55,288.5
2026/05/11,07:09:56,290.97
2026/05/11,07:09:57,287.39
2026/05/11,07:09:58,287.93
2026/05/11,07:09:59,285.96
2026/05/11,07:10:00,287.72
2026/05/11,07:10:01,286.9
2026/05/11,07:10:02,285.31
2026/05/11,07:10:03,289.34
2026/05/11,07:10:04,288.98
2026/05/11,07:10:05,290.76
2026/05/11,07:10:06,291.91
2026/05/11,07:10:07,291.21
2026/05/11,07:10:08,293.11
2026/05/11,07:10:09,290.72
2026/05/11,07:10:10,292.11
2026/05/11,07:10:11,291.51
2026/05/11,07:10:12,289.74
2026/05/11,07:10:13,290.54
2026/05/11,07:10:14,290.25
2026/05/11,07:10:15,291.21
2026/05/11,07:10:16,290.9
2026/05/11,07:10:17,291.26
2026/05/11,07:10:18,291.21
2026/05/11,07:10:19,289.94
2026/05/11,07:10:20,290.34
2026/05/11,07:10:21,290.09
2026/05/11,07:10:22,287.57
2026/05/11,07:10:23,288.48
2026/05/11,07:10:24,287.59
2026/05/11,07:10:25,287.99
2026/05/11,07:10:26,286.85
2026/05/11,07:10:27,286.45
2026/05/11,07:10:28,288.77
2026/05/11,07:10:29,290.81
2026/05/11,07:10:30,290.7
2026/05/11,07:10:31,291.48
2026/05/11,07:10:32,291.28
2026/05/11,07:10:33,291.08
2026/05/11,07:10:34,290.38
2026/05/11,07:10:35,290.7
2026/05/11,07:10:36,292.65
2026/05/11,07:10:37,291.55
2026/05/11,07:10:38,293.79
2026/05/11,07:10:39,295.09
2026/05/11,07:10:40,295.85
2026/05/11,07:10:41,295.15
2026/05/11,07:10:42,293.65
2026/05/11,07:10:43,292.06
2026/05/11,07:10:44,289.38
2026/05/11,07:10:45,287.41
2026/05/11,07:10:46,284.37
2026/05/11,07:10:47,285.22
2026/05/11,07:10:48,286.47
2026/05/11,07:10:49,287.83
2026/05/11,07:10:50,289
2026/05/11,07:10:51,290.88
2026/05/11,07:10:52,292.11
2026/05/11,07:10:53,291.15
2026/05/11,07:10:54,289.27
2026/05/11,07:10:55,290.36
2026/05/11,07:10:56,290.03
2026/05/11,07:10:57,289.67
2026/05/11,07:10:58,290.12
2026/05/11,07:10:59,290.66
2026/05/11,07:11:00,294.88
2026/05/11,07:11:01,292.64
2026/05/11,07:11:02,290.52
2026/05/11,07:11:03,291.7
2026/05/11,07:11:04,291.08
2026/05/11,07:11:05,292.06
2026/05/11,07:11:06,289.31
2026/05/11,07:11:07,288.68
2026/05/11,07:11:08,292.45
2026/05/11,07:11:09,293.45
2026/05/11,07:11:10,294.35
2026/05/11,07:11:11,293.87
2026/05/11,07:11:12,293.5
2026/05/11,07:11:13,294.34
2026/05/11,07:11:14,291.6
2026/05/11,07:11:15,291.64
2026/05/11,07:11:16,289.67
2026/05/11,07:11:17,289.83
2026/05/11,07:11:18,291.46
2026/05/11,07:11:19,289.53
2026/05/11,07:11:20,289.74
2026/05/11,07:11:21,290.88
2026/05/11,07:11:22,290.03
2026/05/11,07:11:23,291.44
2026/05/11,07:11:24,292.09
2026/05/11,07:11:25,293.2
2026/05/11,07:11:26,296.87
2026/05/11,07:11:27,296.41
2026/05/11,07:11:28,294.1
2026/05/11,07:11:29,295.26
2026/05/11,07:11:30,295.4
2026/05/11,07:11:31,295
2026/05/11,07:11:32,293.65
2026/05/11,07:11:33,294.62
2026/05/11,07:11:34,298.31
2026/05/11,07:11:35,299.24
2026/05/11,07:11:36,298.26
2026/05/11,07:11:37,298.02
2026/05/11,07:11:38,295.4
2026/05/11,07:11:39,293.52
2026/05/11,07:11:40,294.19
2026/05/11,07:11:41,293.02
2026/05/11,07:11:42,295.24
2026/05/11,07:11:43,296.07
2026/05/11,07:11:44,297.16
2026/05/11,07:11:45,297.16
2026/05/11,07:11:46,297.52
2026/05/11,07:11:47,296.34
2026/05/11,07:11:48,295.6
2026/05/11,07:11:49,291.73
2026/05/11,07:11:50,292.73
2026/05/11,07:11:51,294.01
2026/05/11,07:11:52,293.16
2026/05/11,07:11:53,292.92
2026/05/11,07:11:54,291.97
2026/05/11,07:11:55,293.23
2026/05/11,07:11:56,293.96
2026/05/11,07:11:57,293.83
2026/05/11,07:11:58,294.59
2026/05/11,07:11:59,294.37
2026/05/11,07:12:00,296.32
2026/05/11,07:12:01,298.78
2026/05/11,07:12:02,301.91
2026/05/11,07:12:03,304.53
2026/05/11,07:12:04,302.76
2026/05/11,07:12:05,301.57
2026/05/11,07:12:06,303.39
2026/05/11,07:12:07,300.88
2026/05/11,07:12:08,297.86
2026/05/11,07:12:09,299.38
2026/05/11,07:12:10,299.67
2026/05/11,07:12:11,303.76
2026/05/11,07:12:12,299.4
2026/05/11,07:12:13,299.38
2026/05/11,07:12:14,300.84
2026/05/11,07:12:15,301.28
2026/05/11,07:12:16,298.89
2026/05/11,07:12:17,295.91
2026/05/11,07:12:18,298.96
2026/05/11,07:12:19,299.43
2026/05/11,07:12:20,300.19
2026/05/11,07:12:21,298.4
2026/05/11,07:12:22,300.05
2026/05/11,07:12:23,299.14
2026/05/11,07:12:24,298.22
2026/05/11,07:12:25,300.77
2026/05/11,07:12:26,299.58
2026/05/11,07:12:27,295.82
2026/05/11,07:12:28,293.5
2026/05/11,07:12:29,295.28
2026/05/11,07:12:30,294.99
2026/05/11,07:12:31,292.96
2026/05/11,07:12:32,293.09
2026/05/11,07:12:33,296.23
2026/05/11,07:12:34,298.13
2026/05/11,07:12:35,297.86
2026/05/11,07:12:36,299.07
2026/05/11,07:12:37,299.49
2026/05/11,07:12:38,296.49
2026/05/11,07:12:39,299.38
2026/05/11,07:12:40,299.07
2026/05/11,07:12:41,297.32
2026/05/11,07:12:42,298.06
2026/05/11,07:12:43,299.51
2026/05/11,07:12:44,299.67
2026/05/11,07:12:45,299.51
2026/05/11,07:12:46,298.22
2026/05/11,07:12:47,297.75
2026/05/11,07:12:48,297.23
2026/05/11,07:12:49,298.57
2026/05/11,07:12:50,297.59
2026/05/11,07:12:51,295.96
2026/05/11,07:12:52,295.04
2026/05/11,07:12:53,293.88
2026/05/11,07:12:54,293.59
2026/05/11,07:12:55,292.78
2026/05/11,07:12:56,292.38
2026/05/11,07:12:57,294.52
2026/05/11,07:12:58,293.74
2026/05/11,07:12:59,295.51
2026/05/11,07:13:00,296.97
2026/05/11,07:13:01,298.58
2026/05/11,07:13:02,299.65
2026/05/11,07:13:03,301.28
2026/05/11,07:13:04,304.01
2026/05/11,07:13:05,305.8
2026/05/11,07:13:06,307.37
2026/05/11,07:13:07,303.45
2026/05/11,07:13:08,302.56
2026/05/11,07:13:09,300.84
2026/05/11,07:13:10,300.32
2026/05/11,07:13:11,296.07
2026/05/11,07:13:12,292.64
2026/05/11,07:13:13,291.17
2026/05/11,07:13:14,290.85
2026/05/11,07:13:15,292.96
2026/05/11,07:13:16,291.57
2026/05/11,07:13:17,293.79
2026/05/11,07:13:18,294.43
2026/05/11,07:13:19,296.45
2026/05/11,07:13:20,296.07
2026/05/11,07:13:21,296.67
2026/05/11,07:13:22,295.96
2026/05/11,07:13:23,296.52
2026/05/11,07:13:24,302.13
2026/05/11,07:13:25,302.78
2026/05/11,07:13:26,302.96
2026/05/11,07:13:27,302.94
2026/05/11,07:13:28,304.19
2026/05/11,07:13:29,302.13
2026/05/11,07:13:30,302.82
2026/05/11,07:13:31,302.24
2026/05/11,07:13:32,301.59
2026/05/11,07:13:33,302.63
2026/05/11,07:13:34,302.96
2026/05/11,07:13:35,304.53
2026/05/11,07:13:36,300.86
2026/05/11,07:13:37,298.53
2026/05/11,07:13:38,297.93
2026/05/11,07:13:39,297.16
2026/05/11,07:13:40,296.36
2026/05/11,07:13:41,295.76
2026/05/11,07:13:42,297.26
2026/05/11,07:13:43,297.52
2026/05/11,07:13:44,298.06
2026/05/11,07:13:45,298.4
2026/05/11,07:13:46,298.06
2026/05/11,07:13:47,296.4
2026/05/11,07:13:48,296.76
2026/05/11,07:13:49,301.31
2026/05/11,07:13:50,302.06
2026/05/11,07:13:51,299.51
2026/05/11,07:13:52,301.77
2026/05/11,07:13:53,301.4
2026/05/11,07:13:54,300.48
2026/05/11,07:13:55,299.4
2026/05/11,07:13:56,295.98
2026/05/11,07:13:57,297.25
2026/05/11,07:13:58,297.48
2026/05/11,07:13:59,301.03
2026/05/11,07:14:00,301.13
2026/05/11,07:14:01,301.68
2026/05/11,07:14:02,304.91
2026/05/11,07:14:03,304.32
2026/05/11,07:14:04,303.63
2026/05/11,07:14:05,300.95
2026/05/11,07:14:06,296.49
2026/05/11,07:14:07,296.76
2026/05/11,07:14:08,294.73
2026/05/11,07:14:09,295.67
2026/05/11,07:14:10,294.81
2026/05/11,07:14:11,294.64
2026/05/11,07:14:12,297.95
2026/05/11,07:14:13,295.6
2026/05/11,07:14:14,295.53
2026/05/11,07:14:15,293.54
2026/05/11,07:14:16,293.81
2026/05/11,07:14:17,291.8
2026/05/11,07:14:18,291.93
2026/05/11,07:14:19,297.34
2026/05/11,07:14:20,298.49
2026/05/11,07:14:21,299.87
2026/05/11,07:14:22,301.5
2026/05/11,07:14:23,300.68
2026/05/11,07:14:24,301.15
2026/05/11,07:14:25,301.1
2026/05/11,07:14:26,298.62
2026/05/11,07:14:27,298.78
2026/05/11,07:14:28,299.58
2026/05/11,07:14:29,302.6
2026/05/11,07:14:30,301.15
2026/05/11,07:14:31,298.75
2026/05/11,07:14:32,299.49
2026/05/11,07:14:33,297.5
2026/05/11,07:14:34,296.97
2026/05/11,07:14:35,298.15
2026/05/11,07:14:36,297.12
2026/05/11,07:14:37,298.33
2026/05/11,07:14:38,298.42
2026/05/11,07:14:39,298.93
2026/05/11,07:14:40,297.52
2026/05/11,07:14:41,296.27
2026/05/11,07:14:42,296.61
2026/05/11,07:14:43,296.25
2026/05/11,07:14:44,292.55
2026/05/11,07:14:45,296.18
2026/05/11,07:14:46,298.53
2026/05/11,07:14:47,299.38
2026/05/11,07:14:48,298.93
2026/05/11,07:14:49,300.05
2026/05/11,07:14:50,302.31
2026/05/11,07:14:51,300.39
2026/05/11,07:14:52,298.6
2026/05/11,07:14:53,296.49
2026/05/11,07:14:54,297.21
2026/05/11,07:14:55,297.35
2026/05/11,07:14:56,298.04
2026/05/11,07:14:57,296.25
2026/05/11,07:14:58,296.97
2026/05/11,07:14:59,300.68
2026/05/11,07:15:00,300.03
2026/05/11,07:15:01,302.31
2026/05/11,07:15:02,302.91
2026/05/11,07:15:03,301.06
2026/05/11,07:15:04,301.64
2026/05/11,07:15:05,300.19
2026/05/11,07:15:06,302.2
2026/05/11,07:15:07,300.86
2026/05/11,07:15:08,298.58
2026/05/11,07:15:09,299.85
2026/05/11,07:15:10,298.98
2026/05/11,07:15:11,298.53
2026/05/11,07:15:12,296.07
2026/05/11,07:15:13,294.7
2026/05/11,07:15:14,295.18
2026/05/11,07:15:15,297.32
2026/05/11,07:15:16,302.15
2026/05/11,07:15:17,304.82
2026/05/11,07:15:18,305.53
2026/05/11,07:15:19,308.87
2026/05/11,07:15:20,306.79
2026/05/11,07:15:21,306.2
2026/05/11,07:15:22,303.72
2026/05/11,07:15:23,299.87
2026/05/11,07:15:24,301.1
2026/05/11,07:15:25,297.77
2026/05/11,07:15:26,298.96
2026/05/11,07:15:27,301.21
2026/05/11,07:15:28,302.96
2026/05/11,07:15:29,304.17
2026/05/11,07:15:30,299.94
2026/05/11,07:15:31,302.45
2026/05/11,07:15:32,302.56
2026/05/11,07:15:33,300.61
2026/05/11,07:15:34,298.29
2026/05/11,07:15:35,297.32
2026/05/11,07:15:36,300.88
2026/05/11,07:15:37,299.38
2026/05/11,07:15:38,299.07
2026/05/11,07:15:39,301.21
2026/05/11,07:15:40,300.7
2026/05/11,07:15:41,300.3
2026/05/11,07:15:42,302.38
2026/05/11,07:15:43,302.49
2026/05/11,07:15:44,303.66
2026/05/11,07:15:45,302.4
2026/05/11,07:15:46,301.31
2026/05/11,07:15:47,301.28
2026/05/11,07:15:48,299.29
2026/05/11,07:15:49,297.88
2026/05/11,07:15:50,300.01
2026/05/11,07:15:51,299.87
2026/05/11,07:15:52,301.04
2026/05/11,07:15:53,302.47
2026/05/11,07:15:54,302.94
2026/05/11,07:15:55,306.85
2026/05/11,07:15:56,304.71
2026/05/11,07:15:57,302.54
2026/05/11,07:15:58,301.33
2026/05/11,07:15:59,298.95
2026/05/11,07:16:00,297.66
2026/05/11,07:16:01,294.32
2026/05/11,07:16:02,293.92
2026/05/11,07:16:03,295.53
2026/05/11,07:16:04,296.25
2026/05/11,07:16:05,296.31
2026/05/11,07:16:06,297.45
2026/05/11,07:16:07,299.71
2026/05/11,07:16:08,300.34
2026/05/11,07:16:09,299.04
2026/05/11,07:16:10,300.79
2026/05/11,07:16:11,301.31
2026/05/11,07:16:12,300.43
2026/05/11,07:16:13,300.48
2026/05/11,07:16:14,300.92
2026/05/11,07:16:15,302
2026/05/11,07:16:16,300.03
2026/05/11,07:16:17,298.35
2026/05/11,07:16:18,299.71
2026/05/11,07:16:19,297.72
2026/05/11,07:16:20,295.64
2026/05/11,07:16:21,294.81
2026/05/11,07:16:22,296.97
2026/05/11,07:16:23,299.33
2026/05/11,07:16:24,300.84
2026/05/11,07:16:25,301.48
2026/05/11,07:16:26,302.63
2026/05/11,07:16:27,303.12
2026/05/11,07:16:28,304.59
2026/05/11,07:16:29,303.38
2026/05/11,07:16:30,302.67
2026/05/11,07:16:31,299.6
2026/05/11,07:16:32,300.59
2026/05/11,07:16:33,301.21
2026/05/11,07:16:34,300.7
2026/05/11,07:16:35,301.19
2026/05/11,07:16:36,301.22
2026/05/11,07:16:37,300.83
2026/05/11,07:16:38,302.22
2026/05/11,07:16:39,302.78
2026/05/11,07:16:40,302.2
2026/05/11,07:16:41,300.93
2026/05/11,07:16:42,299.29
2026/05/11,07:16:43,298.42
2026/05/11,07:16:44,298.51
2026/05/11,07:16:45,296.14
2026/05/11,07:16:46,294.28
2026/05/11,07:16:47,294.35
2026/05/11,07:16:48,296.78
2026/05/11,07:16:49,297.84
2026/05/11,07:16:50,296.97
2026/05/11,07:16:51,296.07
2026/05/11,07:16:52,299.16
2026/05/11,07:16:53,299.11
2026/05/11,07:16:54,295.53
2026/05/11,07:16:55,294.95
2026/05/11,07:16:56,294.41
2026/05/11,07:16:57,293.74
2026/05/11,07:16:58,293.47
2026/05/11,07:16:59,295.13
2026/05/11,07:17:00,298.17
2026/05/11,07:17:01,299.96
2026/05/11,07:17:02,300.46
2026/05/11,07:17:03,302.04
2026/05/11,07:17:04,303.19
2026/05/11,07:17:05,303.66
2026/05/11,07:17:06,304.01
2026/05/11,07:17:07,300.55
2026/05/11,07:17:08,301.64
2026/05/11,07:17:09,302.4
2026/05/11,07:17:10,299.89
2026/05/11,07:17:11,302.91
2026/05/11,07:17:12,300.25
2026/05/11,07:17:13,303.47
2026/05/11,07:17:14,301.03
2026/05/11,07:17:15,300.84
2026/05/11,07:17:16,301.97
2026/05/11,07:17:17,300.39
2026/05/11,07:17:18,302.85
2026/05/11,07:17:19,301.13
2026/05/11,07:17:20,300.05
2026/05/11,07:17:21,300.28
2026/05/11,07:17:22,297.75
2026/05/11,07:17:23,296.07
2026/05/11,07:17:24,292.44
2026/05/11,07:17:25,291.62
2026/05/11,07:17:26,293.56
2026/05/11,07:17:27,291.55
2026/05/11,07:17:28,293.87
2026/05/11,07:17:29,294.14
2026/05/11,07:17:30,300.32
2026/05/11,07:17:31,301.46
2026/05/11,07:17:32,301.06
2026/05/11,07:17:33,304.53
2026/05/11,07:17:34,306.76
2026/05/11,07:17:35,305.73
2026/05/11,07:17:36,303.14
2026/05/11,07:17:37,302.54
2026/05/11,07:17:38,304.39
2026/05/11,07:17:39,304.1
2026/05/11,07:17:40,302.91
2026/05/11,07:17:41,300.03
2026/05/11,07:17:42,304.12
2026/05/11,07:17:43,303.27
2026/05/11,07:17:44,302.09
2026/05/11,07:17:45,302.63
2026/05/11,07:17:46,301.3
2026/05/11,07:17:47,306.38
2026/05/11,07:17:48,303.27
2026/05/11,07:17:49,304.55
2026/05/11,07:17:50,304.1
2026/05/11,07:17:51,303.83
2026/05/11,07:17:52,305.26
2026/05/11,07:17:53,303.59
2026/05/11,07:17:54,304.46
2026/05/11,07:17:55,302.06
2026/05/11,07:17:56,303.74
2026/05/11,07:17:57,303.57
2026/05/11,07:17:58,303.05
2026/05/11,07:17:59,302.4
2026/05/11,07:18:00,300.01
2026/05/11,07:18:01,299.2
2026/05/11,07:18:02,300.16
2026/05/11,07:18:03,299.05
2026/05/11,07:18:04,299.87
2026/05/11,07:18:05,301.84
2026/05/11,07:18:06,302.24
2026/05/11,07:18:07,302.31
2026/05/11,07:18:08,300.68
2026/05/11,07:18:09,298.13
2026/05/11,07:18:10,298.42
2026/05/11,07:18:11,298.39
2026/05/11,07:18:12,296.67
2026/05/11,07:18:13,294.5
2026/05/11,07:18:14,295.35
2026/05/11,07:18:15,299.14
2026/05/11,07:18:16,297.39
2026/05/11,07:18:17,296.97
2026/05/11,07:18:18,296.85
2026/05/11,07:18:19,298.02
2026/05/11,07:18:20,300.14
2026/05/11,07:18:21,298.57
2026/05/11,07:18:22,300.83
2026/05/11,07:18:23,301.69
2026/05/11,07:18:24,300.46
2026/05/11,07:18:25,299.6
2026/05/11,07:18:26,299.58
2026/05/11,07:18:27,299.25
2026/05/11,07:18:28,296.67
2026/05/11,07:18:29,296.16
2026/05/11,07:18:30,299.51
2026/05/11,07:18:31,299.14
2026/05/11,07:18:32,299.47
2026/05/11,07:18:33,299.43
2026/05/11,07:18:34,300.86
2026/05/11,07:18:35,298.24
2026/05/11,07:18:36,294.9
2026/05/11,07:18:37,297.54
2026/05/11,07:18:38,297.35
2026/05/11,07:18:39,297.41
2026/05/11,07:18:40,298.66
2026/05/11,07:18:41,299.92
2026/05/11,07:18:42,300.83
2026/05/11,07:18:43,299.98
2026/05/11,07:18:44,298.57
2026/05/11,07:18:45,299.67
2026/05/11,07:18:46,298.8
2026/05/11,07:18:47,299.16
2026/05/11,07:18:48,297.14
2026/05/11,07:18:49,298.6
2026/05/11,07:18:50,298.53
2026/05/11,07:18:51,298.93
2026/05/11,07:18:52,301.06
2026/05/11,07:18:53,301.84
2026/05/11,07:18:54,302.87
2026/05/11,07:18:55,303.81
2026/05/11,07:18:56,303.99
2026/05/11,07:18:57,304.44
2026/05/11,07:18:58,305.22
2026/05/11,07:18:59,304.32
2026/05/11,07:19:00,304.53
2026/05/11,07:19:01,303.14
2026/05/11,07:19:02,303.54
2026/05/11,07:19:03,302.4
2026/05/11,07:19:04,301.31
2026/05/11,07:19:05,302.2
2026/05/11,07:19:06,301.21
2026/05/11,07:19:07,303.77
2026/05/11,07:19:08,304.62
2026/05/11,07:19:09,303.94
2026/05/11,07:19:10,303.05
2026/05/11,07:19:11,305.26
2026/05/11,07:19:12,305.91
2026/05/11,07:19:13,303.5
2026/05/11,07:19:14,301.15
2026/05/11,07:19:15,304.21
2026/05/11,07:19:16,307.64
2026/05/11,07:19:17,305.11
2026/05/11,07:19:18,305.55
2026/05/11,07:19:19,304.91
2026/05/11,07:19:20,307.24
2026/05/11,07:19:21,304.3
2026/05/11,07:19:22,299.69
2026/05/11,07:19:23,300.39
2026/05/11,07:19:24,299.42
2026/05/11,07:19:25,300.77
2026/05/11,07:19:26,299.11
2026/05/11,07:19:27,297.26
2026/05/11,07:19:28,299.07
2026/05/11,07:19:29,301.6
2026/05/11,07:19:30,301.13
2026/05/11,07:19:31,301.57
2026/05/11,07:19:32,304.1
2026/05/11,07:19:33,302.83
2026/05/11,07:19:34,302.82
2026/05/11,07:19:35,300.97
2026/05/11,07:19:36,299.49
2026/05/11,07:19:37,300.3
2026/05/11,07:19:38,297.95
2026/05/11,07:19:39,301.04
2026/05/11,07:19:40,301.93
2026/05/11,07:19:41,303.94
2026/05/11,07:19:42,305.83
2026/05/11,07:19:43,306.11
2026/05/11,07:19:44,307.37
2026/05/11,07:19:45,307.46
2026/05/11,07:19:46,306.36
2026/05/11,07:19:47,305.62
2026/05/11,07:19:48,305.36
2026/05/11,07:19:49,304.68
2026/05/11,07:19:50,303.66
2026/05/11,07:19:51,303.3
2026/05/11,07:19:52,304.26
2026/05/11,07:19:53,303.81
2026/05/11,07:19:54,302.82
2026/05/11,07:19:55,301.19
2026/05/11,07:19:56,300.95
2026/05/11,07:19:57,304.73
2026/05/11,07:19:58,308.24
2026/05/11,07:19:59,308.11
2026/05/11,07:20:00,310.34
2026/05/11,07:20:01,309.47
2026/05/11,07:20:02,309.98
2026/05/11,07:20:03,310.61
2026/05/11,07:20:04,308.53
2026/05/11,07:20:05,306.88
2026/05/11,07:20:06,303.21
2026/05/11,07:20:07,305.08
2026/05/11,07:20:08,306.18
2026/05/11,07:20:09,303.48
2026/05/11,07:20:10,303.1
2026/05/11,07:20:11,301.66
2026/05/11,07:20:12,304.53
2026/05/11,07:20:13,304.95
2026/05/11,07:20:14,304.35
2026/05/11,07:20:15,307.46
2026/05/11,07:20:16,301.87
2026/05/11,07:20:17,303.1
2026/05/11,07:20:18,299.22
2026/05/11,07:20:19,294.28
2026/05/11,07:20:20,294.61
2026/05/11,07:20:21,293.88
2026/05/11,07:20:22,295.28
2026/05/11,07:20:23,296.6
2026/05/11,07:20:24,300.66
2026/05/11,07:20:25,303.77
2026/05/11,07:20:26,304.8
2026/05/11,07:20:27,302.45
2026/05/11,07:20:28,301.59
2026/05/11,07:20:29,299.98
2026/05/11,07:20:30,299.65
2026/05/11,07:20:31,301.13
2026/05/11,07:20:32,300.23
2026/05/11,07:20:33,302.11
2026/05/11,07:20:34,303.03
2026/05/11,07:20:35,303
2026/05/11,07:20:36,302.94
2026/05/11,07:20:37,301.39
2026/05/11,07:20:38,303.66
2026/05/11,07:20:39,303.48
2026/05/11,07:20:40,302.04
2026/05/11,07:20:41,305.2
2026/05/11,07:20:42,305.82
2026/05/11,07:20:43,305.89
2026/05/11,07:20:44,306.72
2026/05/11,07:20:45,308.71
2026/05/11,07:20:46,310.41
2026/05/11,07:20:47,309.09
2026/05/11,07:20:48,313.39
2026/05/11,07:20:49,314.98
2026/05/11,07:20:50,317.37
2026/05/11,07:20:51,320.77
2026/05/11,07:20:52,322.38
2026/05/11,07:20:53,324.51
2026/05/11,07:20:54,322.13
2026/05/11,07:20:55,322.85
2026/05/11,07:20:56,320.77
2026/05/11,07:20:57,320.3
2026/05/11,07:20:58,320.1
2026/05/11,07:20:59,323.1
2026/05/11,07:21:00,323.66
2026/05/11,07:21:01,327.64
2026/05/11,07:21:02,331.76
2026/05/11,07:21:03,336.41
2026/05/11,07:21:04,340.19
2026/05/11,07:21:05,340.51
2026/05/11,07:21:06,342.88
2026/05/11,07:21:07,344.18
2026/05/11,07:21:08,344.62
2026/05/11,07:21:09,342.32
2026/05/11,07:21:10,338.18
2026/05/11,07:21:11,338.22
2026/05/11,07:21:12,336.68
2026/05/11,07:21:13,335.51
2026/05/11,07:21:14,333.93
2026/05/11,07:21:15,339.84
2026/05/11,07:21:16,343.88
2026/05/11,07:21:17,342.9
2026/05/11,07:21:18,346.06
2026/05/11,07:21:19,345.87
2026/05/11,07:21:20,348.22
2026/05/11,07:21:21,344.08
2026/05/11,07:21:22,340.6
2026/05/11,07:21:23,341.02
2026/05/11,07:21:24,339.39
2026/05/11,07:21:25,334.4
2026/05/11,07:21:26,332.43
2026/05/11,07:21:27,331.98
2026/05/11,07:21:28,330.7
2026/05/11,07:21:29,330.08
2026/05/11,07:21:30,328.89
2026/05/11,07:21:31,333.64
2026/05/11,07:21:32,338.56
2026/05/11,07:21:33,336.81
2026/05/11,07:21:34,338.31
2026/05/11,07:21:35,339.21
2026/05/11,07:21:36,344.44
2026/05/11,07:21:37,343.52
2026/05/11,07:21:38,342.92
2026/05/11,07:21:39,344.87
2026/05/11,07:21:40,343.89
2026/05/11,07:21:41,344.35
2026/05/11,07:21:42,342.7
2026/05/11,07:21:43,340.82
2026/05/11,07:21:44,338.45
2026/05/11,07:21:45,336.48
2026/05/11,07:21:46,340.64
2026/05/11,07:21:47,341.2
2026/05/11,07:21:48,341.63
2026/05/11,07:21:49,343.79
2026/05/11,07:21:50,346.75
2026/05/11,07:21:51,348.67
2026/05/11,07:21:52,348.23
2026/05/11,07:21:53,347.49
2026/05/11,07:21:54,346.52
2026/05/11,07:21:55,346.61
2026/05/11,07:21:56,343.95
2026/05/11,07:21:57,344.13
2026/05/11,07:21:58,343.08
2026/05/11,07:21:59,343.17
2026/05/11,07:22:00,342.29
2026/05/11,07:22:01,344.85
2026/05/11,07:22:02,346.25
2026/05/11,07:22:03,346.41
2026/05/11,07:22:04,348.38
2026/05/11,07:22:05,348.6
2026/05/11,07:22:06,352.99
2026/05/11,07:22:07,351.58
2026/05/11,07:22:08,351.96
2026/05/11,07:22:09,351.11
2026/05/11,07:22:10,353.93
2026/05/11,07:22:11,355.72
2026/05/11,07:22:12,355.18
2026/05/11,07:22:13,356.15
2026/05/11,07:22:14,352.65
2026/05/11,07:22:15,351.29
2026/05/11,07:22:16,348.22
2026/05/11,07:22:17,346.81
2026/05/11,07:22:18,345.32
2026/05/11,07:22:19,345.78
2026/05/11,07:22:20,347.76
2026/05/11,07:22:21,350.87
2026/05/11,07:22:22,351.47
2026/05/11,07:22:23,353.04
2026/05/11,07:22:24,354.8
2026/05/11,07:22:25,355
2026/05/11,07:22:26,355.12
2026/05/11,07:22:27,353.31
2026/05/11,07:22:28,354.27
2026/05/11,07:22:29,355.63
2026/05/11,07:22:30,357.26
2026/05/11,07:22:31,361
2026/05/11,07:22:32,362.57
2026/05/11,07:22:33,364.29
2026/05/11,07:22:34,366.37
2026/05/11,07:22:35,367.36
2026/05/11,07:22:36,368.2
2026/05/11,07:22:37,368.68
2026/05/11,07:22:38,367.76
2026/05/11,07:22:39,368.03
2026/05/11,07:22:40,369.82
2026/05/11,07:22:41,368.58
2026/05/11,07:22:42,365.79
2026/05/11,07:22:43,366.66
2026/05/11,07:22:44,366.64
2026/05/11,07:22:45,369.01
2026/05/11,07:22:46,366.66
2026/05/11,07:22:47,366.86
2026/05/11,07:22:48,367.15
2026/05/11,07:22:49,368.77
2026/05/11,07:22:50,372.75
2026/05/11,07:22:51,375.97
2026/05/11,07:22:52,375.81
2026/05/11,07:22:53,377.45
2026/05/11,07:22:54,377.96
2026/05/11,07:22:55,382.97
2026/05/11,07:22:56,381.41
2026/05/11,07:22:57,379.77
2026/05/11,07:22:58,387.18
2026/05/11,07:22:59,388.83
2026/05/11,07:23:00,393.36
2026/05/11,07:23:01,386.73
2026/05/11,07:23:02,389.8
2026/05/11,07:23:03,392.77
2026/05/11,07:23:04,389.24
2026/05/11,07:23:05,390.71
2026/05/11,07:23:06,389.89
2026/05/11,07:23:07,391.68
2026/05/11,07:23:08,395.24
2026/05/11,07:23:09,396.98
2026/05/11,07:23:10,397.61
2026/05/11,07:23:11,392.98
2026/05/11,07:23:12,397.47
2026/05/11,07:23:13,393.36
2026/05/11,07:23:14,393.33
2026/05/11,07:23:15,396.44
2026/05/11,07:23:16,398.28
2026/05/11,07:23:17,397.05
2026/05/11,07:23:18,394.58
2026/05/11,07:23:19,395.61
2026/05/11,07:23:20,398.52
2026/05/11,07:23:21,400
2026/05/11,07:23:22,398.73
2026/05/11,07:23:23,401.27
2026/05/11,07:23:24,401.9
2026/05/11,07:23:25,407.23
2026/05/11,07:23:26,403.74
2026/05/11,07:23:27,401.28
2026/05/11,07:23:28,400.36
2026/05/11,07:23:29,408.43
2026/05/11,07:23:30,409.15
2026/05/11,07:23:31,411.57
2026/05/11,07:23:32,412.84
2026/05/11,07:23:33,417.32
2026/05/11,07:23:34,418.8
2026/05/11,07:23:35,418.23
2026/05/11,07:23:36,420.09
2026/05/11,07:23:37,419.71
2026/05/11,07:23:38,417.68
2026/05/11,07:23:39,421.61
2026/05/11,07:23:40,421.46
2026/05/11,07:23:41,421.7
2026/05/11,07:23:42,421.82
2026/05/11,07:23:43,428.6
2026/05/11,07:23:44,428.77
2026/05/11,07:23:45,427.36
2026/05/11,07:23:46,438.98
2026/05/11,07:23:47,444.99
2026/05/11,07:23:48,440.07
2026/05/11,07:23:49,433.36
2026/05/11,07:23:50,434.93
2026/05/11,07:23:51,427.3
2026/05/11,07:23:52,425.42
2026/05/11,07:23:53,416.82
2026/05/11,07:23:54,414.5
2026/05/11,07:23:55,419.71
2026/05/11,07:23:56,424.32
2026/05/11,07:23:57,427.21
2026/05/11,07:23:58,427.81
2026/05/11,07:23:59,428.97
2026/05/11,07:24:00,429.33
2026/05/11,07:24:01,427.03
2026/05/11,07:24:02,420.76
2026/05/11,07:24:03,422.89
2026/05/11,07:24:04,420.27
2026/05/11,07:24:05,420.09
2026/05/11,07:24:06,420.63
2026/05/11,07:24:07,422.56
2026/05/11,07:24:08,423.99
2026/05/11,07:24:09,430.23
2026/05/11,07:24:10,435.89
2026/05/11,07:24:11,431.14
2026/05/11,07:24:12,432.69
2026/05/11,07:24:13,433.77
2026/05/11,07:24:14,435.47
2026/05/11,07:24:15,427.97
2026/05/11,07:24:16,422.96
2026/05/11,07:24:17,425.95
2026/05/11,07:24:18,425.6
2026/05/11,07:24:19,426.81
2026/05/11,07:24:20,426.69
2026/05/11,07:24:21,427.08
2026/05/11,07:24:22,434.75
2026/05/11,07:24:23,439.34
2026/05/11,07:24:24,440.59
2026/05/11,07:24:25,443.54
2026/05/11,07:24:26,441.06
2026/05/11,07:24:27,445.22
2026/05/11,07:24:28,442
2026/05/11,07:24:29,440.95
2026/05/11,07:24:30,439.69
2026/05/11,07:24:31,435.73
2026/05/11,07:24:32,443.09
2026/05/11,07:24:33,439.14
2026/05/11,07:24:34,440.88
2026/05/11,07:24:35,440.16
2026/05/11,07:24:36,442.44
2026/05/11,07:24:37,444.03
2026/05/11,07:24:38,440.09
2026/05/11,07:24:39,440.45
2026/05/11,07:24:40,442.8
2026/05/11,07:24:41,436.76
2026/05/11,07:24:42,438.28
2026/05/11,07:24:43,439.16
2026/05/11,07:24:44,442.72
2026/05/11,07:24:45,444.32
2026/05/11,07:24:46,436.92
2026/05/11,07:24:47,443.63
2026/05/11,07:24:48,444.57
2026/05/11,07:24:49,445.67
2026/05/11,07:24:50,448.96
2026/05/11,07:24:51,452.9
2026/05/11,07:24:52,452
2026/05/11,07:24:53,449.56
2026/05/11,07:24:54,453.28
2026/05/11,07:24:55,455.87
2026/05/11,07:24:56,461.29
2026/05/11,07:24:57,462.13
2026/05/11,07:24:58,469.67
2026/05/11,07:24:59,473.81
2026/05/11,07:25:00,474.82
2026/05/11,07:25:01,469.99
2026/05/11,07:25:02,462.49
2026/05/11,07:25:03,461.78
2026/05/11,07:25:04,456.52
2026/05/11,07:25:05,457.32
2026/05/11,07:25:06,457.89
2026/05/11,07:25:07,460.25
2026/05/11,07:25:08,457.28
2026/05/11,07:25:09,459.14
2026/05/11,07:25:10,465.22
2026/05/11,07:25:11,462.65
2026/05/11,07:25:12,464.6
2026/05/11,07:25:13,462.07
2026/05/11,07:25:14,468.56
2026/05/11,07:25:15,463.14
2026/05/11,07:25:16,457.33
2026/05/11,07:25:17,460.03
2026/05/11,07:25:18,463.84
2026/05/11,07:25:19,469.18
2026/05/11,07:25:20,472.83
2026/05/11,07:25:21,475.51
2026/05/11,07:25:22,471.62
2026/05/11,07:25:23,469.81
2026/05/11,07:25:24,469.45
2026/05/11,07:25:25,464.19
2026/05/11,07:25:26,461.58
2026/05/11,07:25:27,463.7
2026/05/11,07:25:28,470.93
2026/05/11,07:25:29,468.8
2026/05/11,07:25:30,471.53
2026/05/11,07:25:31,477.86
2026/05/11,07:25:32,480.66
2026/05/11,07:25:33,482.92
2026/05/11,07:25:34,481.54
2026/05/11,07:25:35,485.79
2026/05/11,07:25:36,483.53
2026/05/11,07:25:37,485.34
2026/05/11,07:25:38,486.01
2026/05/11,07:25:39,485.07
2026/05/11,07:25:40,481.51
2026/05/11,07:25:41,477.57
2026/05/11,07:25:42,473.28
2026/05/11,07:25:43,470.26
2026/05/11,07:25:44,465.99
2026/05/11,07:25:45,465.15
2026/05/11,07:25:46,467.91
2026/05/11,07:25:47,472.18
2026/05/11,07:25:48,481.22
2026/05/11,07:25:49,476.84
2026/05/11,07:25:50,485.81
2026/05/11,07:25:51,486.57
2026/05/11,07:25:52,490.19
2026/05/11,07:25:53,486.55
2026/05/11,07:25:54,484.85
2026/05/11,07:25:55,492.54
2026/05/11,07:25:56,487.15
2026/05/11,07:25:57,486.91
2026/05/11,07:25:58,485.27
2026/05/11,07:25:59,481
2026/05/11,07:26:00,483.1
2026/05/11,07:26:01,482.03
2026/05/11,07:26:02,480.59
2026/05/11,07:26:03,477.87
2026/05/11,07:26:04,478.8
2026/05/11,07:26:05,483.26
2026/05/11,07:26:06,482.21
2026/05/11,07:26:07,479.52
2026/05/11,07:26:08,475.81
2026/05/11,07:26:09,477.66
2026/05/11,07:26:10,477.44
2026/05/11,07:26:11,477.39
2026/05/11,07:26:12,476.05
2026/05/11,07:26:13,478.33
2026/05/11,07:26:14,479.97
2026/05/11,07:26:15,476.07
2026/05/11,07:26:16,473.82
2026/05/11,07:26:17,473.68
2026/05/11,07:26:18,478.85
2026/05/11,07:26:19,482.72
2026/05/11,07:26:20,480.28
2026/05/11,07:26:21,483.95
2026/05/11,07:26:22,487.19
2026/05/11,07:26:23,489.95
2026/05/11,07:26:24,485.11
2026/05/11,07:26:25,485.72
2026/05/11,07:26:26,485.72
2026/05/11,07:26:27,485.07
2026/05/11,07:26:28,484.38
2026/05/11,07:26:29,486.34
2026/05/11,07:26:30,484.93
2026/05/11,07:26:31,490.98
2026/05/11,07:26:32,494.07
2026/05/11,07:26:33,501.67
2026/05/11,07:26:34,504.36
2026/05/11,07:26:35,504.09
2026/05/11,07:26:36,509.57
2026/05/11,07:26:37,509.9
2026/05/11,07:26:38,505.32
2026/05/11,07:26:39,498.09
2026/05/11,07:26:40,491.49
2026/05/11,07:26:41,492.32
2026/05/11,07:26:42,490.22
2026/05/11,07:26:43,488.56
2026/05/11,07:26:44,492.79
2026/05/11,07:26:45,491.85
2026/05/11,07:26:46,492.36
2026/05/11,07:26:47,489.7
2026/05/11,07:26:48,486.28
2026/05/11,07:26:49,481.42
2026/05/11,07:26:50,482.11
2026/05/11,07:26:51,488.56
2026/05/11,07:26:52,493.5
2026/05/11,07:26:53,494.92
2026/05/11,07:26:54,497.84
2026/05/11,07:26:55,501.7
2026/05/11,07:26:56,503.73
2026/05/11,07:26:57,502.43
2026/05/11,07:26:58,497.38
2026/05/11,07:26:59,501.49
2026/05/11,07:27:00,499.84
2026/05/11,07:27:01,497.51
2026/05/11,07:27:02,494.22
2026/05/11,07:27:03,493.93
2026/05/11,07:27:04,494.02
2026/05/11,07:27:05,493.97
2026/05/11,07:27:06,490.1
2026/05/11,07:27:07,498.69
2026/05/11,07:27:08,503.39
2026/05/11,07:27:09,501.85
2026/05/11,07:27:10,500.46
2026/05/11,07:27:11,500.82
2026/05/11,07:27:12,505.32
2026/05/11,07:27:13,505.45
2026/05/11,07:27:14,501.92
2026/05/11,07:27:15,500.2
2026/05/11,07:27:16,501.07
2026/05/11,07:27:17,494.83
2026/05/11,07:27:18,492.88
2026/05/11,07:27:19,492.03
2026/05/11,07:27:20,482.38
2026/05/11,07:27:21,485.97
2026/05/11,07:27:22,492.57
2026/05/11,07:27:23,499.08
2026/05/11,07:27:24,499.86
2026/05/11,07:27:25,507.33
2026/05/11,07:27:26,506.19
2026/05/11,07:27:27,501.4
2026/05/11,07:27:28,499.01
2026/05/11,07:27:29,498.92
2026/05/11,07:27:30,497.22
2026/05/11,07:27:31,497.38
2026/05/11,07:27:32,501.16
2026/05/11,07:27:33,505.41
2026/05/11,07:27:34,505.1
2026/05/11,07:27:35,502.45
2026/05/11,07:27:36,500.93
2026/05/11,07:27:37,498.22
2026/05/11,07:27:38,498.32
2026/05/11,07:27:39,493.86
2026/05/11,07:27:40,495.34
2026/05/11,07:27:41,492.36
2026/05/11,07:27:42,490.73
2026/05/11,07:27:43,490.64
2026/05/11,07:27:44,494.62
2026/05/11,07:27:45,496.91
2026/05/11,07:27:46,494.62
2026/05/11,07:27:47,499.72
2026/05/11,07:27:48,503.17
2026/05/11,07:27:49,503.15
2026/05/11,07:27:50,499.66
2026/05/11,07:27:51,498.05
2026/05/11,07:27:52,501.74
2026/05/11,07:27:53,499.84
2026/05/11,07:27:54,499.1
2026/05/11,07:27:55,499.91
2026/05/11,07:27:56,501.43
2026/05/11,07:27:57,501.09
2026/05/11,07:27:58,501.83
2026/05/11,07:27:59,499.95
2026/05/11,07:28:00,499.93
2026/05/11,07:28:01,493.42
2026/05/11,07:28:02,493.32
2026/05/11,07:28:03,491.31
2026/05/11,07:28:04,497.84
2026/05/11,07:28:05,496.97
2026/05/11,07:28:06,506.17
2026/05/11,07:28:07,507.15
2026/05/11,07:28:08,504.43
2026/05/11,07:28:09,504.56
2026/05/11,07:28:10,502.72
2026/05/11,07:28:11,500.58
2026/05/11,07:28:12,500.46
2026/05/11,07:28:13,506.28
2026/05/11,07:28:14,509.88
2026/05/11,07:28:15,513.93
2026/05/11,07:28:16,504
2026/05/11,07:28:17,504.02
2026/05/11,07:28:18,503.46
2026/05/11,07:28:19,502.16
2026/05/11,07:28:20,494.26
2026/05/11,07:28:21,493.79
2026/05/11,07:28:22,495.68
2026/05/11,07:28:23,496.03
2026/05/11,07:28:24,496.1
2026/05/11,07:28:25,496.14
2026/05/11,07:28:26,494.31
2026/05/11,07:28:27,494.22
2026/05/11,07:28:28,492.68
2026/05/11,07:28:29,493.66
2026/05/11,07:28:30,495.23
2026/05/11,07:28:31,487.48
2026/05/11,07:28:32,487.37
2026/05/11,07:28:33,493.88
2026/05/11,07:28:34,493.5
2026/05/11,07:28:35,492.57
2026/05/11,07:28:36,492.68
2026/05/11,07:28:37,492.68
2026/05/11,07:28:38,494.07
2026/05/11,07:28:39,495.34
2026/05/11,07:28:40,496.14
2026/05/11,07:28:41,494.04
2026/05/11,07:28:42,493.84
2026/05/11,07:28:43,496.68
2026/05/11,07:28:44,496.55
2026/05/11,07:28:45,490.91
2026/05/11,07:28:46,492.39
2026/05/11,07:28:47,491.85
2026/05/11,07:28:48,488.99
2026/05/11,07:28:49,488.87
2026/05/11,07:28:50,493.68
2026/05/11,07:28:51,493.8
2026/05/11,07:28:52,487.26
2026/05/11,07:28:53,486.81
2026/05/11,07:28:54,496.3
2026/05/11,07:28:55,496.39
2026/05/11,07:28:56,494.6
2026/05/11,07:28:57,494.58
2026/05/11,07:28:58,501.04
2026/05/11,07:28:59,501.22
2026/05/11,07:29:00,500.38
2026/05/11,07:29:01,497.82
2026/05/11,07:29:02,497.82
2026/05/11,07:29:03,495.23
2026/05/11,07:29:04,494.96
2026/05/11,07:29:05,493.69
2026/05/11,07:29:06,493.8
2026/05/11,07:29:07,489.45
2026/05/11,07:29:08,487.37
2026/05/11,07:29:09,486.84
2026/05/11,07:29:10,485.07
2026/05/11,07:29:11,485.45
2026/05/11,07:29:12,492.09
2026/05/11,07:29:13,496.57
2026/05/11,07:29:14,497.47
2026/05/11,07:29:15,498.96
2026/05/11,07:29:16,506.64
2026/05/11,07:29:17,506.97
2026/05/11,07:29:18,507.13
2026/05/11,07:29:19,496.82
2026/05/11,07:29:20,496.82
2026/05/11,07:29:21,497.31
2026/05/11,07:29:22,492.54
2026/05/11,07:29:23,484.53
2026/05/11,07:29:24,487.89
2026/05/11,07:29:25,490.96
2026/05/11,07:29:26,491.09
2026/05/11,07:29:27,493.04
2026/05/11,07:29:28,491.9
2026/05/11,07:29:29,494.24
2026/05/11,07:29:30,494.65
2026/05/11,07:29:31,491.42
2026/05/11,07:29:32,484
2026/05/11,07:29:33,492.95
2026/05/11,07:29:34,492.97
2026/05/11,07:29:35,483.12
2026/05/11,07:29:36,481.67
2026/05/11,07:29:37,483.46
2026/05/11,07:29:38,489.1
2026/05/11,07:29:39,485.34
2026/05/11,07:29:40,482.56
2026/05/11,07:29:41,482.27
2026/05/11,07:29:42,484.89
2026/05/11,07:29:43,485.56
2026/05/11,07:29:44,486.19
2026/05/11,07:29:45,483.1
2026/05/11,07:29:46,487.89
2026/05/11,07:29:47,492.16
2026/05/11,07:29:48,495.83
2026/05/11,07:29:49,494.26
2026/05/11,07:29:50,490.51
2026/05/11,07:29:51,490.6
2026/05/11,07:29:52,491.27
2026/05/11,07:29:53,487.15
2026/05/11,07:29:54,484.8
2026/05/11,07:29:55,483.57
2026/05/11,07:29:56,480.6
2026/05/11,07:29:57,479.39
2026/05/11,07:29:58,479.14
2026/05/11,07:29:59,483.44
2026/05/11,07:30:00,485.29
2026/05/11,07:30:01,488.65
2026/05/11,07:30:02,484.49
2026/05/11,07:30:03,480.93
2026/05/11,07:30:04,478.6
2026/05/11,07:30:05,481.91
2026/05/11,07:30:06,485.2
2026/05/11,07:30:07,485.56
2026/05/11,07:30:08,490.17
2026/05/11,07:30:09,493.71
2026/05/11,07:30:10,495.2
2026/05/11,07:30:11,495.48
2026/05/11,07:30:12,490.96
2026/05/11,07:30:13,488.78
2026/05/11,07:30:14,485.61
2026/05/11,07:30:15,485.47
2026/05/11,07:30:16,485.65
2026/05/11,07:30:17,485.18
2026/05/11,07:30:18,483.66
2026/05/11,07:30:19,480.91
2026/05/11,07:30:20,482.38
2026/05/11,07:30:21,483.03
2026/05/11,07:30:22,482.38
2026/05/11,07:30:23,482.27
2026/05/11,07:30:24,479.47
2026/05/11,07:30:25,481.73
2026/05/11,07:30:26,484.85
2026/05/11,07:30:27,482.92
2026/05/11,07:30:28,482.83
2026/05/11,07:30:29,483.9
2026/05/11,07:30:30,481.73
2026/05/11,07:30:31,480.1
2026/05/11,07:30:32,477.96
2026/05/11,07:30:33,475.04
2026/05/11,07:30:34,474.44
2026/05/11,07:30:35,475.94
2026/05/11,07:30:36,477.15
2026/05/11,07:30:37,478.29
2026/05/11,07:30:38,478.29
2026/05/11,07:30:39,480.39
2026/05/11,07:30:40,479.3
2026/05/11,07:30:41,478.47
2026/05/11,07:30:42,485.92
2026/05/11,07:30:43,483.17
2026/05/11,07:30:44,486.26
2026/05/11,07:30:45,484.55
2026/05/11,07:30:46,484.91
2026/05/11,07:30:47,488.36
2026/05/11,07:30:48,484.64
2026/05/11,07:30:49,487.48
2026/05/11,07:30:50,487.62
2026/05/11,07:30:51,485.09
2026/05/11,07:30:52,485.09
2026/05/11,07:30:53,484.55
2026/05/11,07:30:54,480.93
2026/05/11,07:30:55,478.58
2026/05/11,07:30:56,474.82
2026/05/11,07:30:57,478.33
2026/05/11,07:30:58,479.01
2026/05/11,07:30:59,478.89
2026/05/11,07:31:00,482.45
2026/05/11,07:31:01,488.78
2026/05/11,07:31:02,488.83
2026/05/11,07:31:03,495.97
2026/05/11,07:31:04,496.1
2026/05/11,07:31:05,488.99
2026/05/11,07:31:06,488.81
2026/05/11,07:31:07,492.21
2026/05/11,07:31:08,492.97
2026/05/11,07:31:09,486.84
2026/05/11,07:31:10,481
2026/05/11,07:31:11,484.44
2026/05/11,07:31:12,478.74
2026/05/11,07:31:13,477.75
2026/05/11,07:31:14,471.96
2026/05/11,07:31:15,473.81
2026/05/11,07:31:16,475.36
2026/05/11,07:31:17,473.91
2026/05/11,07:31:18,481.92
2026/05/11,07:31:19,482.21
2026/05/11,07:31:20,480.88
2026/05/11,07:31:21,481.78
2026/05/11,07:31:22,481.33
2026/05/11,07:31:23,486.52
2026/05/11,07:31:24,484.27
2026/05/11,07:31:25,484.56
2026/05/11,07:31:26,490.19
2026/05/11,07:31:27,491.9
2026/05/11,07:31:28,492.12
2026/05/11,07:31:29,490.4
2026/05/11,07:31:30,495.39
2026/05/11,07:31:31,495.79
2026/05/11,07:31:32,495.3
2026/05/11,07:31:33,490.91
2026/05/11,07:31:34,490.01
2026/05/11,07:31:35,491.78
2026/05/11,07:31:36,488.89
2026/05/11,07:31:37,485.45
2026/05/11,07:31:38,483.9
2026/05/11,07:31:39,487.73
2026/05/11,07:31:40,487.24
2026/05/11,07:31:41,483.17
2026/05/11,07:31:42,477.89
2026/05/11,07:31:43,475.61
2026/05/11,07:31:44,476.93
2026/05/11,07:31:45,475.07
2026/05/11,07:31:46,475.96
2026/05/11,07:31:47,483.77
2026/05/11,07:31:48,488.38
2026/05/11,07:31:49,489.86
2026/05/11,07:31:50,486.48
2026/05/11,07:31:51,486.7
2026/05/11,07:31:52,482.85
2026/05/11,07:31:53,479.92
2026/05/11,07:31:54,470.64
2026/05/11,07:31:55,467.66
2026/05/11,07:31:56,465.33
2026/05/11,07:31:57,464.6
2026/05/11,07:31:58,460.86
2026/05/11,07:31:59,464.3
2026/05/11,07:32:00,468.07
2026/05/11,07:32:01,470.01
2026/05/11,07:32:02,471.2
2026/05/11,07:32:03,472.27
2026/05/11,07:32:04,474.44
2026/05/11,07:32:05,470.08
2026/05/11,07:32:06,468.35
2026/05/11,07:32:07,468.35
2026/05/11,07:32:08,468.92
2026/05/11,07:32:09,476.75
2026/05/11,07:32:10,475.36
2026/05/11,07:32:11,477.68
2026/05/11,07:32:12,476.9
2026/05/11,07:32:13,477.69
2026/05/11,07:32:14,477.3
2026/05/11,07:32:15,471
2026/05/11,07:32:16,475.22
2026/05/11,07:32:17,473.86
2026/05/11,07:32:18,473.97
2026/05/11,07:32:19,480.69
2026/05/11,07:32:20,482.67
2026/05/11,07:32:21,481.56
2026/05/11,07:32:22,479.84
2026/05/11,07:32:23,472.97
2026/05/11,07:32:24,468.67
2026/05/11,07:32:25,464.64
2026/05/11,07:32:26,465.58
2026/05/11,07:32:27,462.65
2026/05/11,07:32:28,464.84
2026/05/11,07:32:29,471.36
2026/05/11,07:32:30,473.44
2026/05/11,07:32:31,478.15
2026/05/11,07:32:32,479.68
2026/05/11,07:32:33,480.66
2026/05/11,07:32:34,482.36
2026/05/11,07:32:35,482.47
2026/05/11,07:32:36,482.36
2026/05/11,07:32:37,474.24
2026/05/11,07:32:38,474.78
2026/05/11,07:32:39,475.42
2026/05/11,07:32:40,468.2
2026/05/11,07:32:41,470.48
2026/05/11,07:32:42,469.25
2026/05/11,07:32:43,476.68
2026/05/11,07:32:44,473.32
2026/05/11,07:32:45,466.68
2026/05/11,07:32:46,470.17
2026/05/11,07:32:47,471.51
2026/05/11,07:32:48,467.17
2026/05/11,07:32:49,466.19
2026/05/11,07:32:50,468.89
2026/05/11,07:32:51,472.27
2026/05/11,07:32:52,470.21
2026/05/11,07:32:53,470.66
2026/05/11,07:32:54,472.78
2026/05/11,07:32:55,474.42
2026/05/11,07:32:56,471.02
2026/05/11,07:32:57,472.5
2026/05/11,07:32:58,471.78
2026/05/11,07:32:59,473.43
2026/05/11,07:33:00,473.41
2026/05/11,07:33:01,469.47
2026/05/11,07:33:02,470.06
2026/05/11,07:33:03,467.95
2026/05/11,07:33:04,468.54
2026/05/11,07:33:05,467.66
2026/05/11,07:33:06,470.15
2026/05/11,07:33:07,471.84
2026/05/11,07:33:08,467.08
2026/05/11,07:33:09,471.27
2026/05/11,07:33:10,475.22
2026/05/11,07:33:11,470.52
2026/05/11,07:33:12,463.68
2026/05/11,07:33:13,468.47
2026/05/11,07:33:14,472.43
2026/05/11,07:33:15,465.05
2026/05/11,07:33:16,460.15
2026/05/11,07:33:17,467.57
2026/05/11,07:33:18,473.14
2026/05/11,07:33:19,477.3
2026/05/11,07:33:20,476.26
2026/05/11,07:33:21,480.12
2026/05/11,07:33:22,479.65
2026/05/11,07:33:23,484.38
2026/05/11,07:33:24,483.35
2026/05/11,07:33:25,479.57
2026/05/11,07:33:26,482.72
2026/05/11,07:33:27,484.94
2026/05/11,07:33:28,487.73
2026/05/11,07:33:29,483.62
2026/05/11,07:33:30,481.24
2026/05/11,07:33:31,477.31
2026/05/11,07:33:32,475.61
2026/05/11,07:33:33,476.5
2026/05/11,07:33:34,471.78
2026/05/11,07:33:35,471.8
2026/05/11,07:33:36,473.06
2026/05/11,07:33:37,471.18
2026/05/11,07:33:38,472.41
2026/05/11,07:33:39,470.55
2026/05/11,07:33:40,478.53
2026/05/11,07:33:41,479.77
2026/05/11,07:33:42,475.04
2026/05/11,07:33:43,477.4
2026/05/11,07:33:44,475.36
2026/05/11,07:33:45,481.54
2026/05/11,07:33:46,472
2026/05/11,07:33:47,475.42
2026/05/11,07:33:48,477.3
2026/05/11,07:33:49,472.63
2026/05/11,07:33:50,475.96
2026/05/11,07:33:51,479.94
2026/05/11,07:33:52,478.47
2026/05/11,07:33:53,478.87
2026/05/11,07:33:54,477.66
2026/05/11,07:33:55,476.12
2026/05/11,07:33:56,474.62
2026/05/11,07:33:57,476.3
2026/05/11,07:33:58,469.3
2026/05/11,07:33:59,303.12
2026/05/11,07:34:00,468.92
2026/05/11,07:34:01,474.51
2026/05/11,07:34:02,475.89
2026/05/11,07:34:03,468.35
2026/05/11,07:34:04,472.16
2026/05/11,07:34:05,473.97
2026/05/11,07:34:06,470.37
2026/05/11,07:34:07,466.75
2026/05/11,07:34:08,470.21
2026/05/11,07:34:09,471.11
2026/05/11,07:34:10,473.46
2026/05/11,07:34:11,471.84
2026/05/11,07:34:12,477.33
2026/05/11,07:34:13,480.77
2026/05/11,07:34:14,481.36
2026/05/11,07:34:15,478.6
2026/05/11,07:34:16,474.46
2026/05/11,07:34:17,474.85
2026/05/11,07:34:18,473.43
2026/05/11,07:34:19,475.54
2026/05/11,07:34:20,473.59
2026/05/11,07:34:21,474.04
2026/05/11,07:34:22,469.67
2026/05/11,07:34:23,470.21
2026/05/11,07:34:24,471.29
2026/05/11,07:34:25,463.66
2026/05/11,07:34:26,462.85
2026/05/11,07:34:27,458.4
2026/05/11,07:34:28,462.96
2026/05/11,07:34:29,466.68
2026/05/11,07:34:30,465.49
2026/05/11,07:34:31,471.62
2026/05/11,07:34:32,473.34
2026/05/11,07:34:33,472.79
2026/05/11,07:34:34,471.38
2026/05/11,07:34:35,468.36
2026/05/11,07:34:36,464.31
2026/05/11,07:34:37,465.78
2026/05/11,07:34:38,465.13
2026/05/11,07:34:39,462.96
2026/05/11,07:34:40,465.85
2026/05/11,07:34:41,464.37
2026/05/11,07:34:42,469.07
2026/05/11,07:34:43,469.18
2026/05/11,07:34:44,471.15
2026/05/11,07:34:45,473.55
2026/05/11,07:34:46,476.43
2026/05/11,07:34:47,474.87
2026/05/11,07:34:48,465.81
2026/05/11,07:34:49,465.42
2026/05/11,07:34:50,467.46
2026/05/11,07:34:51,466.92
2026/05/11,07:34:52,460.12
2026/05/11,07:34:53,458.26
2026/05/11,07:34:54,464.11
2026/05/11,07:34:55,465.45
2026/05/11,07:34:56,464.69
2026/05/11,07:34:57,464.87
2026/05/11,07:34:58,466.57
2026/05/11,07:34:59,471.73
2026/05/11,07:35:00,476.17
2026/05/11,07:35:01,474.24
2026/05/11,07:35:02,468.98
2026/05/11,07:35:03,463.52
2026/05/11,07:35:04,465.2
2026/05/11,07:35:05,468.22
2026/05/11,07:35:06,460.84
2026/05/11,07:35:07,460.77
2026/05/11,07:35:08,463.1
2026/05/11,07:35:09,475
2026/05/11,07:35:10,475.4
2026/05/11,07:35:11,471.18
2026/05/11,07:35:12,472.54
2026/05/11,07:35:13,474.67
2026/05/11,07:35:14,472.83
2026/05/11,07:35:15,470.8
2026/05/11,07:35:16,472.05
2026/05/11,07:35:17,474.15
2026/05/11,07:35:18,478.71
2026/05/11,07:35:19,475.7
2026/05/11,07:35:20,479.34
2026/05/11,07:35:21,477.89
2026/05/11,07:35:22,473.43
2026/05/11,07:35:23,471.17
2026/05/11,07:35:24,466.48
2026/05/11,07:35:25,466.36
2026/05/11,07:35:26,468.18
2026/05/11,07:35:27,467.64
2026/05/11,07:35:28,466.54
2026/05/11,07:35:29,469.57
2026/05/11,07:35:30,475.89
2026/05/11,07:35:31,478.47
2026/05/11,07:35:32,476.61
2026/05/11,07:35:33,476.05
2026/05/11,07:35:34,482.76
2026/05/11,07:35:35,483.95
2026/05/11,07:35:36,478.49
2026/05/11,07:35:37,481.31
2026/05/11,07:35:38,482.45
2026/05/11,07:35:39,485.29
2026/05/11,07:35:40,484.67
2026/05/11,07:35:41,487
2026/05/11,07:35:42,486.26
2026/05/11,07:35:43,489.81
2026/05/11,07:35:44,485.67
2026/05/11,07:35:45,479.57
2026/05/11,07:35:46,475.27
2026/05/11,07:35:47,476.08
2026/05/11,07:35:48,475.22
2026/05/11,07:35:49,470.42
2026/05/11,07:35:50,468.07
2026/05/11,07:35:51,472.27
2026/05/11,07:35:52,472.5
2026/05/11,07:35:53,469.85
2026/05/11,07:35:54,466.56
2026/05/11,07:35:55,471.62
2026/05/11,07:35:56,477.75
2026/05/11,07:35:57,478.05
2026/05/11,07:35:58,477.22
2026/05/11,07:35:59,475.58
2026/05/11,07:36:00,477.75
2026/05/11,07:36:01,476.5
2026/05/11,07:36:02,473.05
2026/05/11,07:36:03,469.27
2026/05/11,07:36:04,464.58
2026/05/11,07:36:05,473.68
2026/05/11,07:36:06,476.86
2026/05/11,07:36:07,474.08
2026/05/11,07:36:08,469.65
2026/05/11,07:36:09,479.92
2026/05/11,07:36:10,479.39
2026/05/11,07:36:11,476.63
2026/05/11,07:36:12,476.26
2026/05/11,07:36:13,475.14
2026/05/11,07:36:14,471.62
2026/05/11,07:36:15,467.77
2026/05/11,07:36:16,468.36
2026/05/11,07:36:17,468.94
2026/05/11,07:36:18,460.75
2026/05/11,07:36:19,466.56
2026/05/11,07:36:20,460.23
2026/05/11,07:36:21,464.22
2026/05/11,07:36:22,463.68
2026/05/11,07:36:23,466.66
2026/05/11,07:36:24,475.13
2026/05/11,07:36:25,474.28
2026/05/11,07:36:26,476.25
2026/05/11,07:36:27,477.96
2026/05/11,07:36:28,481.73
2026/05/11,07:36:29,475.94
2026/05/11,07:36:30,473.59
2026/05/11,07:36:31,471.84
2026/05/11,07:36:32,475.87
2026/05/11,07:36:33,473.06
2026/05/11,07:36:34,472.83
2026/05/11,07:36:35,475.05
2026/05/11,07:36:36,481.18
2026/05/11,07:36:37,479.88
2026/05/11,07:36:38,479.59
2026/05/11,07:36:39,483.82
2026/05/11,07:36:40,479.79
2026/05/11,07:36:41,478.49
2026/05/11,07:36:42,476.66
2026/05/11,07:36:43,469.85
2026/05/11,07:36:44,470.37
2026/05/11,07:36:45,472.52
2026/05/11,07:36:46,466.37
2026/05/11,07:36:47,472.45
2026/05/11,07:36:48,469.09
2026/05/11,07:36:49,468.36
2026/05/11,07:36:50,472.16
2026/05/11,07:36:51,471
2026/05/11,07:36:52,472.68
2026/05/11,07:36:53,471.62
2026/05/11,07:36:54,469.79
2026/05/11,07:36:55,468.94
2026/05/11,07:36:56,462.69
2026/05/11,07:36:57,457.68
2026/05/11,07:36:58,458
2026/05/11,07:36:59,456.54
2026/05/11,07:37:00,454.35
2026/05/11,07:37:01,460.08
2026/05/11,07:37:02,465.13
2026/05/11,07:37:03,471.98
2026/05/11,07:37:04,472.52
2026/05/11,07:37:05,467.28
2026/05/11,07:37:06,467.59
2026/05/11,07:37:07,462.78
2026/05/11,07:37:08,460.81
2026/05/11,07:37:09,456.14
2026/05/11,07:37:10,451.98
2026/05/11,07:37:11,454.3
2026/05/11,07:37:12,455.38
2026/05/11,07:37:13,459.94
2026/05/11,07:37:14,459.32
2026/05/11,07:37:15,455.44
2026/05/11,07:37:16,461.53
2026/05/11,07:37:17,461.51
2026/05/11,07:37:18,463.84
2026/05/11,07:37:19,464.42
2026/05/11,07:37:20,466.05
2026/05/11,07:37:21,472.97
2026/05/11,07:37:22,469.03
2026/05/11,07:37:23,467.1
2026/05/11,07:37:24,464.64
2026/05/11,07:37:25,462.61
2026/05/11,07:37:26,461.6
2026/05/11,07:37:27,458.06
2026/05/11,07:37:28,460.43
2026/05/11,07:37:29,463.32
2026/05/11,07:37:30,465.49
2026/05/11,07:37:31,466.18
2026/05/11,07:37:32,468.76
2026/05/11,07:37:33,468.44
2026/05/11,07:37:34,463.7
2026/05/11,07:37:35,461.62
2026/05/11,07:37:36,464.24
2026/05/11,07:37:37,463.61
2026/05/11,07:37:38,463.03
2026/05/11,07:37:39,462.11
2026/05/11,07:37:40,466.5
2026/05/11,07:37:41,468.85
2026/05/11,07:37:42,461.49
2026/05/11,07:37:43,460.34
2026/05/11,07:37:44,460.77
2026/05/11,07:37:45,460.84
2026/05/11,07:37:46,458.17
2026/05/11,07:37:47,458.6
2026/05/11,07:37:48,465.56
2026/05/11,07:37:49,463.55
2026/05/11,07:37:50,460.03
2026/05/11,07:37:51,457.46
2026/05/11,07:37:52,457.46
2026/05/11,07:37:53,459.41
2026/05/11,07:37:54,456.05
2026/05/11,07:37:55,460.77
2026/05/11,07:37:56,463.7
2026/05/11,07:37:57,464.64
2026/05/11,07:37:58,464.73
2026/05/11,07:37:59,464.6
2026/05/11,07:38:00,466.63
2026/05/11,07:38:01,467.28
2026/05/11,07:38:02,469.76
2026/05/11,07:38:03,467.64
2026/05/11,07:38:04,469.27
2026/05/11,07:38:05,473.16
2026/05/11,07:38:06,469.63
2026/05/11,07:38:07,467.31
2026/05/11,07:38:08,466.32
2026/05/11,07:38:09,470.53
2026/05/11,07:38:10,469.76
2026/05/11,07:38:11,466.84
2026/05/11,07:38:12,465.76
2026/05/11,07:38:13,466.19
2026/05/11,07:38:14,459.5
2026/05/11,07:38:15,456.86
2026/05/11,07:38:16,458.51
2026/05/11,07:38:17,457.68
2026/05/11,07:38:18,467.28
2026/05/11,07:38:19,463.19
2026/05/11,07:38:20,470.88
2026/05/11,07:38:21,474.46
2026/05/11,07:38:22,474.67
2026/05/11,07:38:23,470.55
2026/05/11,07:38:24,464.68
2026/05/11,07:38:25,469.3
2026/05/11,07:38:26,466.5
2026/05/11,07:38:27,461.84
2026/05/11,07:38:28,453.03
2026/05/11,07:38:29,456.25
2026/05/11,07:38:30,459.97
2026/05/11,07:38:31,456.9
2026/05/11,07:38:32,452.74
2026/05/11,07:38:33,456.23
2026/05/11,07:38:34,463.86
2026/05/11,07:38:35,465.13
2026/05/11,07:38:36,464.1
2026/05/11,07:38:37,460.5
2026/05/11,07:38:38,465.27
2026/05/11,07:38:39,466.12
2026/05/11,07:38:40,467.39
2026/05/11,07:38:41,463.12
2026/05/11,07:38:42,460.39
2026/05/11,07:38:43,459.61
2026/05/11,07:38:44,460.17
2026/05/11,07:38:45,462.76
2026/05/11,07:38:46,467.57
2026/05/11,07:38:47,464.3
2026/05/11,07:38:48,461.66
2026/05/11,07:38:49,465.87
2026/05/11,07:38:50,466.37
2026/05/11,07:38:51,467.3
2026/05/11,07:38:52,462.67
2026/05/11,07:38:53,456.16
2026/05/11,07:38:54,461.87
2026/05/11,07:38:55,459.34
2026/05/11,07:38:56,455.36
2026/05/11,07:38:57,451.75
2026/05/11,07:38:58,446.97
2026/05/11,07:38:59,458.36
2026/05/11,07:39:00,456.81
2026/05/11,07:39:01,460.86
2026/05/11,07:39:02,460.26
2026/05/11,07:39:03,459.88
2026/05/11,07:39:04,463.01
2026/05/11,07:39:05,458.46
2026/05/11,07:39:06,456.54
2026/05/11,07:39:07,452.25
2026/05/11,07:39:08,454.91
2026/05/11,07:39:09,450.81
2026/05/11,07:39:10,453.16
2026/05/11,07:39:11,448.19
2026/05/11,07:39:12,448.24
2026/05/11,07:39:13,447.05
2026/05/11,07:39:14,440.59
2026/05/11,07:39:15,438.66
2026/05/11,07:39:16,439.47
2026/05/11,07:39:17,438.33
2026/05/11,07:39:18,434.01
2026/05/11,07:39:19,429.44
2026/05/11,07:39:20,425.89
2026/05/11,07:39:21,426.14
2026/05/11,07:39:22,426.04
2026/05/11,07:39:23,426.52
2026/05/11,07:39:24,430.59
2026/05/11,07:39:25,429.42
2026/05/11,07:39:26,425.96
2026/05/11,07:39:27,423.65
2026/05/11,07:39:28,418.17
2026/05/11,07:39:29,415.04
2026/05/11,07:39:30,407.47
2026/05/11,07:39:31,414.14
2026/05/11,07:39:32,410.52
2026/05/11,07:39:33,409.98
2026/05/11,07:39:34,405.42
2026/05/11,07:39:35,406.07
2026/05/11,07:39:36,407.2
2026/05/11,07:39:37,404.83
2026/05/11,07:39:38,407.02
2026/05/11,07:39:39,410.52
2026/05/11,07:39:40,417.19
2026/05/11,07:39:41,420.54
2026/05/11,07:39:42,428.8
2026/05/11,07:39:43,425.31
2026/05/11,07:39:44,430.48
2026/05/11,07:39:45,431.75
2026/05/11,07:39:46,429.53
2026/05/11,07:39:47,426.04
2026/05/11,07:39:48,423.41
2026/05/11,07:39:49,422.6
2026/05/11,07:39:50,419.2
2026/05/11,07:39:51,413.07
2026/05/11,07:39:52,410.58
2026/05/11,07:39:53,408.23
2026/05/11,07:39:54,404.34
2026/05/11,07:39:55,403.83
2026/05/11,07:39:56,405.42
2026/05/11,07:39:57,407
2026/05/11,07:39:58,408.32
2026/05/11,07:39:59,409.73
2026/05/11,07:40:00,413.42
2026/05/11,07:40:01,410.22
2026/05/11,07:40:02,409.64
2026/05/11,07:40:03,410.27
2026/05/11,07:40:04,406.15
2026/05/11,07:40:05,408.95
2026/05/11,07:40:06,410.23
2026/05/11,07:40:07,412.31
2026/05/11,07:40:08,412.86
2026/05/11,07:40:09,413.74
2026/05/11,07:40:10,416.6
2026/05/11,07:40:11,413.02
2026/05/11,07:40:12,407.11
2026/05/11,07:40:13,401.63
2026/05/11,07:40:14,400.54
2026/05/11,07:40:15,396.29
2026/05/11,07:40:16,393.91
2026/05/11,07:40:17,394.49
2026/05/11,07:40:18,395.12
2026/05/11,07:40:19,400.14
2026/05/11,07:40:20,401.19
2026/05/11,07:40:21,401.72
2026/05/11,07:40:22,401.55
2026/05/11,07:40:23,405.26
2026/05/11,07:40:24,403.94
2026/05/11,07:40:25,405.01
2026/05/11,07:40:26,400.36
2026/05/11,07:40:27,403.16
2026/05/11,07:40:28,401.12
2026/05/11,07:40:29,400.36
2026/05/11,07:40:30,396.35
2026/05/11,07:40:31,395.7
2026/05/11,07:40:32,393.31
2026/05/11,07:40:33,393.76
2026/05/11,07:40:34,393.67
2026/05/11,07:40:35,394.85
2026/05/11,07:40:36,393.24
2026/05/11,07:40:37,390.54
2026/05/11,07:40:38,392.95
2026/05/11,07:40:39,393.42
2026/05/11,07:40:40,386.4
2026/05/11,07:40:41,388.25
2026/05/11,07:40:42,387.61
2026/05/11,07:40:43,393.85
2026/05/11,07:40:44,396.56
2026/05/11,07:40:45,393.53
2026/05/11,07:40:46,392.28
2026/05/11,07:40:47,393.82
2026/05/11,07:40:48,395.08
2026/05/11,07:40:49,391.23
2026/05/11,07:40:50,381.92
2026/05/11,07:40:51,384.63
2026/05/11,07:40:52,382.73
2026/05/11,07:40:53,377.42
2026/05/11,07:40:54,375.79
2026/05/11,07:40:55,372.81
2026/05/11,07:40:56,376.64
2026/05/11,07:40:57,376.04
2026/05/11,07:40:58,378
2026/05/11,07:40:59,375.63
2026/05/11,07:41:00,379.98
2026/05/11,07:41:01,379.75
2026/05/11,07:41:02,378.99
2026/05/11,07:41:03,379.42
2026/05/11,07:41:04,381.03
2026/05/11,07:41:05,379.79
2026/05/11,07:41:06,377.31
2026/05/11,07:41:07,377.62
2026/05/11,07:41:08,380.02
2026/05/11,07:41:09,377.25
2026/05/11,07:41:10,373.64
2026/05/11,07:41:11,371.38
2026/05/11,07:41:12,367.18
2026/05/11,07:41:13,361.23
2026/05/11,07:41:14,361.98
2026/05/11,07:41:15,364.62
2026/05/11,07:41:16,365.74
2026/05/11,07:41:17,368.47
2026/05/11,07:41:18,368.32
2026/05/11,07:41:19,371.02
2026/05/11,07:41:20,368.77
2026/05/11,07:41:21,365.37
2026/05/11,07:41:22,362.63
2026/05/11,07:41:23,357.26
2026/05/11,07:41:24,358.92
2026/05/11,07:41:25,357.82
2026/05/11,07:41:26,356.42
2026/05/11,07:41:27,358.79
2026/05/11,07:41:28,360.85
2026/05/11,07:41:29,363.44
2026/05/11,07:41:30,363.57
2026/05/11,07:41:31,360.71
2026/05/11,07:41:32,359.53
2026/05/11,07:41:33,359.41
2026/05/11,07:41:34,356.82
2026/05/11,07:41:35,354.09
2026/05/11,07:41:36,353.48
2026/05/11,07:41:37,355.18
2026/05/11,07:41:38,355.54
2026/05/11,07:41:39,353.22
2026/05/11,07:41:40,354.45
2026/05/11,07:41:41,355.12
2026/05/11,07:41:42,355.94
2026/05/11,07:41:43,356.7
2026/05/11,07:41:44,357.96
2026/05/11,07:41:45,359.44
2026/05/11,07:41:46,357.6
2026/05/11,07:41:47,357.6
2026/05/11,07:41:48,357.65
2026/05/11,07:41:49,359.06
2026/05/11,07:41:50,359.72
2026/05/11,07:41:51,357.2
2026/05/11,07:41:52,356.1
2026/05/11,07:41:53,356.24
2026/05/11,07:41:54,356.06
2026/05/11,07:41:55,356.37
2026/05/11,07:41:56,355.07
2026/05/11,07:41:57,355.97
2026/05/11,07:41:58,356.39
2026/05/11,07:41:59,359.1
2026/05/11,07:42:00,358.61
2026/05/11,07:42:01,356.71
2026/05/11,07:42:02,360.87
2026/05/11,07:42:03,359.01
2026/05/11,07:42:04,358.32
2026/05/11,07:42:05,358.72
2026/05/11,07:42:06,356.99
2026/05/11,07:42:07,357.06
2026/05/11,07:42:08,353.28
2026/05/11,07:42:09,353.5
2026/05/11,07:42:10,356.15
2026/05/11,07:42:11,355.2
2026/05/11,07:42:12,354.54
2026/05/11,07:42:13,355.45
2026/05/11,07:42:14,354.47
2026/05/11,07:42:15,354.71
2026/05/11,07:42:16,351.69
2026/05/11,07:42:17,352.32
2026/05/11,07:42:18,352.56
2026/05/11,07:42:19,349.43
2026/05/11,07:42:20,349.32
2026/05/11,07:42:21,347.11
2026/05/11,07:42:22,343.91
2026/05/11,07:42:23,342.25
2026/05/11,07:42:24,341.06
2026/05/11,07:42:25,339.61
2026/05/11,07:42:26,339.75
2026/05/11,07:42:27,341.47
2026/05/11,07:42:28,342.45
2026/05/11,07:42:29,344.78
2026/05/11,07:42:30,344.62
2026/05/11,07:42:31,346.08
2026/05/11,07:42:32,345.03
2026/05/11,07:42:33,345.49
2026/05/11,07:42:34,345.52
2026/05/11,07:42:35,343.08
2026/05/11,07:42:36,339.37
2026/05/11,07:42:37,340.1
2026/05/11,07:42:38,340.98
2026/05/11,07:42:39,337.86
2026/05/11,07:42:40,338.13
2026/05/11,07:42:41,336.9
2026/05/11,07:42:42,336.54
2026/05/11,07:42:43,336.23
2026/05/11,07:42:44,333.79
2026/05/11,07:42:45,336.12
2026/05/11,07:42:46,336.5
2026/05/11,07:42:47,333.79
2026/05/11,07:42:48,334.11
2026/05/11,07:42:49,335.41
2026/05/11,07:42:50,335.58
2026/05/11,07:42:51,334.64
2026/05/11,07:42:52,333.05
2026/05/11,07:42:53,334.51
2026/05/11,07:42:54,335.14
2026/05/11,07:42:55,336.48
2026/05/11,07:42:56,337.86
2026/05/11,07:42:57,338.27
2026/05/11,07:42:58,339.79
2026/05/11,07:42:59,338
2026/05/11,07:43:00,340.1
2026/05/11,07:43:01,338.83
2026/05/11,07:43:02,334.67
2026/05/11,07:43:03,331.89
2026/05/11,07:43:04,330.99
2026/05/11,07:43:05,330.48
2026/05/11,07:43:06,328.63
2026/05/11,07:43:07,326.16
2026/05/11,07:43:08,327.01
2026/05/11,07:43:09,329.97
2026/05/11,07:43:10,328.04
2026/05/11,07:43:11,328.58
2026/05/11,07:43:12,330.14
2026/05/11,07:43:13,333.82
2026/05/11,07:43:14,331.8
2026/05/11,07:43:15,330.7
2026/05/11,07:43:16,333.95
2026/05/11,07:43:17,331.49
2026/05/11,07:43:18,330.12
2026/05/11,07:43:19,328.58
2026/05/11,07:43:20,327.59
2026/05/11,07:43:21,325.65
2026/05/11,07:43:22,322.56
2026/05/11,07:43:23,323.37
2026/05/11,07:43:24,321.84
2026/05/11,07:43:25,322.07
2026/05/11,07:43:26,323.79
2026/05/11,07:43:27,325.65
2026/05/11,07:43:28,325.78
2026/05/11,07:43:29,326.72
2026/05/11,07:43:30,322.76
2026/05/11,07:43:31,318.58
2026/05/11,07:43:32,317.19
2026/05/11,07:43:33,317.01
2026/05/11,07:43:34,316.5
2026/05/11,07:43:35,317.61
2026/05/11,07:43:36,320.03
2026/05/11,07:43:37,320.75
2026/05/11,07:43:38,320.99
2026/05/11,07:43:39,321.35
2026/05/11,07:43:40,321.94
2026/05/11,07:43:41,318.47
2026/05/11,07:43:42,315.25
2026/05/11,07:43:43,314.13
2026/05/11,07:43:44,314.62
2026/05/11,07:43:45,314.8
2026/05/11,07:43:46,318.13
2026/05/11,07:43:47,317.39
2026/05/11,07:43:48,317.73
2026/05/11,07:43:49,320.81
2026/05/11,07:43:50,318.13
2026/05/11,07:43:51,315.15
2026/05/11,07:43:52,311.58
2026/05/11,07:43:53,311.24
2026/05/11,07:43:54,313.59
2026/05/11,07:43:55,312.51
2026/05/11,07:43:56,315.13
2026/05/11,07:43:57,316.12
2026/05/11,07:43:58,318.06
2026/05/11,07:43:59,317.84
2026/05/11,07:44:00,316.68
2026/05/11,07:44:01,318.93
2026/05/11,07:44:02,316.88
2026/05/11,07:44:03,317.24
2026/05/11,07:44:04,316.32
2026/05/11,07:44:05,318.47
2026/05/11,07:44:06,317.75
2026/05/11,07:44:07,315.74
2026/05/11,07:44:08,316.92
2026/05/11,07:44:09,315.6
2026/05/11,07:44:10,316.1
2026/05/11,07:44:11,312.8
2026/05/11,07:44:12,313.45
2026/05/11,07:44:13,310.55
2026/05/11,07:44:14,307.34
2026/05/11,07:44:15,307.12
2026/05/11,07:44:16,305.92
2026/05/11,07:44:17,310.23
2026/05/11,07:44:18,311.01
2026/05/11,07:44:19,312
2026/05/11,07:44:20,316.47
2026/05/11,07:44:21,317.23
2026/05/11,07:44:22,319.18
2026/05/11,07:44:23,315.92
2026/05/11,07:44:24,313.36
2026/05/11,07:44:25,312.8
2026/05/11,07:44:26,310.97
2026/05/11,07:44:27,308.89
2026/05/11,07:44:28,312
2026/05/11,07:44:29,312.13
2026/05/11,07:44:30,311.31
2026/05/11,07:44:31,306.54
2026/05/11,07:44:32,305.89
2026/05/11,07:44:33,308.15
2026/05/11,07:44:34,309.43
2026/05/11,07:44:35,309.51
2026/05/11,07:44:36,310.1
2026/05/11,07:44:37,310.88
2026/05/11,07:44:38,310.88
2026/05/11,07:44:39,311.44
2026/05/11,07:44:40,305.64
2026/05/11,07:44:41,304.91
2026/05/11,07:44:42,304.95
2026/05/11,07:44:43,305.44
2026/05/11,07:44:44,305.13
2026/05/11,07:44:45,301.6
2026/05/11,07:44:46,302.2
2026/05/11,07:44:47,300.41
2026/05/11,07:44:48,299.69
2026/05/11,07:44:49,301.82
2026/05/11,07:44:50,304.21
2026/05/11,07:44:51,307.17
2026/05/11,07:44:52,307.62
2026/05/11,07:44:53,308.35
2026/05/11,07:44:54,307.84
2026/05/11,07:44:55,310.72
2026/05/11,07:44:56,309.56
2026/05/11,07:44:57,310.5
2026/05/11,07:44:58,309.43
2026/05/11,07:44:59,308.75
2026/05/11,07:45:00,311.46
2026/05/11,07:45:01,309.09
2026/05/11,07:45:02,307.99
2026/05/11,07:45:03,308.02
2026/05/11,07:45:04,307.62
2026/05/11,07:45:05,309.05
2026/05/11,07:45:06,308.78
2026/05/11,07:45:07,308.17
2026/05/11,07:45:08,308.71
2026/05/11,07:45:09,309.74
2026/05/11,07:45:10,310.61
2026/05/11,07:45:11,306.9
2026/05/11,07:45:12,306.29
2026/05/11,07:45:13,305.04
2026/05/11,07:45:14,303.94
2026/05/11,07:45:15,299.58
2026/05/11,07:45:16,297.39
2026/05/11,07:45:17,299.16
2026/05/11,07:45:18,299.49
2026/05/11,07:45:19,300.52
2026/05/11,07:45:20,301.66
2026/05/11,07:45:21,301.12
2026/05/11,07:45:22,300.52
2026/05/11,07:45:23,301.87
2026/05/11,07:45:24,302.76
2026/05/11,07:45:25,301.55
2026/05/11,07:45:26,302.65
2026/05/11,07:45:27,300.34
2026/05/11,07:45:28,301.82
2026/05/11,07:45:29,300.65
2026/05/11,07:45:30,301.95
2026/05/11,07:45:31,301.69
2026/05/11,07:45:32,299.52
2026/05/11,07:45:33,301.33
2026/05/11,07:45:34,301.28
2026/05/11,07:45:35,302.49
2026/05/11,07:45:36,298.66
2026/05/11,07:45:37,297.39
2026/05/11,07:45:38,294.91
2026/05/11,07:45:39,291.53
2026/05/11,07:45:40,292.47
2026/05/11,07:45:41,290.03
2026/05/11,07:45:42,289.22
2026/05/11,07:45:43,288.73
2026/05/11,07:45:44,289.34
2026/05/11,07:45:45,294.52
2026/05/11,07:45:46,294.37
2026/05/11,07:45:47,294.43
2026/05/11,07:45:48,296.13
2026/05/11,07:45:49,299.02
2026/05/11,07:45:50,301.87
2026/05/11,07:45:51,301.95
2026/05/11,07:45:52,302.04
2026/05/11,07:45:53,300.83
2026/05/11,07:45:54,300.14
2026/05/11,07:45:55,300.28
2026/05/11,07:45:56,298.78
2026/05/11,07:45:57,297.95
2026/05/11,07:45:58,298.13
2026/05/11,07:45:59,300.77
2026/05/11,07:46:00,302.38
2026/05/11,07:46:01,301.77
2026/05/11,07:46:02,304.53
2026/05/11,07:46:03,302.11
2026/05/11,07:46:04,303.74
2026/05/11,07:46:05,302.24
2026/05/11,07:46:06,300.14
2026/05/11,07:46:07,302.74
2026/05/11,07:46:08,301.06
2026/05/11,07:46:09,301.31
2026/05/11,07:46:10,301.13
2026/05/11,07:46:11,299.71
2026/05/11,07:46:12,299.8
2026/05/11,07:46:13,298.33
2026/05/11,07:46:14,298.33
2026/05/11,07:46:15,300.52
2026/05/11,07:46:16,297.3
2026/05/11,07:46:17,299.16
2026/05/11,07:46:18,297.26
2026/05/11,07:46:19,297.9
2026/05/11,07:46:20,298.08
2026/05/11,07:46:21,297.57
2026/05/11,07:46:22,300.07
2026/05/11,07:46:23,297.34
2026/05/11,07:46:24,299.14
2026/05/11,07:46:25,295.06
2026/05/11,07:46:26,293.02
2026/05/11,07:46:27,295.53
2026/05/11,07:46:28,295.76
2026/05/11,07:46:29,296.96
2026/05/11,07:46:30,296.58
2026/05/11,07:46:31,298.29
2026/05/11,07:46:32,298.48
2026/05/11,07:46:33,296.45
2026/05/11,07:46:34,292.09
2026/05/11,07:46:35,291.53
2026/05/11,07:46:36,293.5
2026/05/11,07:46:37,293.34
2026/05/11,07:46:38,291.93
2026/05/11,07:46:39,290.12
2026/05/11,07:46:40,290.3
2026/05/11,07:46:41,289.98
2026/05/11,07:46:42,289.4
2026/05/11,07:46:43,289.31
2026/05/11,07:46:44,292.78
2026/05/11,07:46:45,295.82
2026/05/11,07:46:46,297.14
2026/05/11,07:46:47,299.13
2026/05/11,07:46:48,301.01
2026/05/11,07:46:49,301.69
2026/05/11,07:46:50,302.92
2026/05/11,07:46:51,300.5
2026/05/11,07:46:52,296.72
2026/05/11,07:46:53,297.23
2026/05/11,07:46:54,294.46
2026/05/11,07:46:55,295.53
2026/05/11,07:46:56,292.44
2026/05/11,07:46:57,295.37
2026/05/11,07:46:58,296.63
2026/05/11,07:46:59,297.72
2026/05/11,07:47:00,298.39
2026/05/11,07:47:01,296.76
2026/05/11,07:47:02,298.87
2026/05/11,07:47:03,296.16
2026/05/11,07:47:04,295.13
2026/05/11,07:47:05,294.73
2026/05/11,07:47:06,300.25
2026/05/11,07:47:07,298.29
2026/05/11,07:47:08,298.58
2026/05/11,07:47:09,299.69
2026/05/11,07:47:10,296.96
2026/05/11,07:47:11,296.61
2026/05/11,07:47:12,295.87
2026/05/11,07:47:13,296.34
2026/05/11,07:47:14,299.22
2026/05/11,07:47:15,296.97
2026/05/11,07:47:16,298.42
2026/05/11,07:47:17,297.88
2026/05/11,07:47:18,294.08
2026/05/11,07:47:19,294.1
2026/05/11,07:47:20,292.15
2026/05/11,07:47:21,291.28
2026/05/11,07:47:22,290.48
2026/05/11,07:47:23,291.21
2026/05/11,07:47:24,291.73
2026/05/11,07:47:25,292.82
2026/05/11,07:47:26,292.56
2026/05/11,07:47:27,292.26
2026/05/11,07:47:28,292.51
2026/05/11,07:47:29,290.94
2026/05/11,07:47:30,288.84
2026/05/11,07:47:31,287.3
2026/05/11,07:47:32,286.58
2026/05/11,07:47:33,288.75
2026/05/11,07:47:34,290.97
2026/05/11,07:47:35,290.1
2026/05/11,07:47:36,294.23
2026/05/11,07:47:37,296.61
2026/05/11,07:47:38,295.51
2026/05/11,07:47:39,297.07
2026/05/11,07:47:40,297.59
2026/05/11,07:47:41,299.94
2026/05/11,07:47:42,297.26
2026/05/11,07:47:43,296.72
2026/05/11,07:47:44,298.13
2026/05/11,07:47:45,297.23
2026/05/11,07:47:46,296.07
2026/05/11,07:47:47,293.05
2026/05/11,07:47:48,292.71
2026/05/11,07:47:49,291.89
2026/05/11,07:47:50,292.27
2026/05/11,07:47:51,291.03
2026/05/11,07:47:52,289.72
2026/05/11,07:47:53,290.94
2026/05/11,07:47:54,291.17
2026/05/11,07:47:55,293.05
2026/05/11,07:47:56,290.56
2026/05/11,07:47:57,292.38
2026/05/11,07:47:58,291.73
2026/05/11,07:47:59,292.53
2026/05/11,07:48:00,291.15
2026/05/11,07:48:01,290.27
2026/05/11,07:48:02,290.3
2026/05/11,07:48:03,286.56
2026/05/11,07:48:04,287.77
2026/05/11,07:48:05,287.95
2026/05/11,07:48:06,288.48
2026/05/11,07:48:07,288.55
2026/05/11,07:48:08,289.38
2026/05/11,07:48:09,291.37
2026/05/11,07:48:10,288.46
2026/05/11,07:48:11,286.11
2026/05/11,07:48:12,286.33
2026/05/11,07:48:13,284.66
2026/05/11,07:48:14,284.14
2026/05/11,07:48:15,282.56
2026/05/11,07:48:16,283.83
2026/05/11,07:48:17,285.11
2026/05/11,07:48:18,286.49
2026/05/11,07:48:19,285.48
2026/05/11,07:48:20,286.92
2026/05/11,07:48:21,289
2026/05/11,07:48:22,288.86
2026/05/11,07:48:23,288.8
2026/05/11,07:48:24,289.74
2026/05/11,07:48:25,291.62
2026/05/11,07:48:26,289.91
2026/05/11,07:48:27,289.16
2026/05/11,07:48:28,288.31
2026/05/11,07:48:29,289.91
2026/05/11,07:48:30,291.01
2026/05/11,07:48:31,289.76
2026/05/11,07:48:32,289.38
2026/05/11,07:48:33,288.98
2026/05/11,07:48:34,292.51
2026/05/11,07:48:35,294.53
2026/05/11,07:48:36,293.92
2026/05/11,07:48:37,292.87
2026/05/11,07:48:38,290.74
2026/05/11,07:48:39,289.58
2026/05/11,07:48:40,288.3
2026/05/11,07:48:41,287.14
2026/05/11,07:48:42,286.67
2026/05/11,07:48:43,284.07
2026/05/11,07:48:44,285.96
2026/05/11,07:48:45,284.66
2026/05/11,07:48:46,282.69
2026/05/11,07:48:47,283.23
2026/05/11,07:48:48,285.87
2026/05/11,07:48:49,288.08
2026/05/11,07:48:50,285.76
2026/05/11,07:48:51,287.99
2026/05/11,07:48:52,288.37
2026/05/11,07:48:53,291.37
2026/05/11,07:48:54,288.17
2026/05/11,07:48:55,286.51
2026/05/11,07:48:56,285.39
2026/05/11,07:48:57,286.4
2026/05/11,07:48:58,287.5
2026/05/11,07:48:59,283.2
2026/05/11,07:49:00,282.75
2026/05/11,07:49:01,285.24
2026/05/11,07:49:02,286.81
2026/05/11,07:49:03,285.93
2026/05/11,07:49:04,285.69
2026/05/11,07:49:05,287.72
2026/05/11,07:49:06,292.06
2026/05/11,07:49:07,288.44
2026/05/11,07:49:08,288.1
2026/05/11,07:49:09,288.86
2026/05/11,07:49:10,287.45
2026/05/11,07:49:11,288.4
2026/05/11,07:49:12,286.74
2026/05/11,07:49:13,287.95
2026/05/11,07:49:14,289.34
2026/05/11,07:49:15,290.09
2026/05/11,07:49:16,289.89
2026/05/11,07:49:17,289.72
2026/05/11,07:49:18,287.75
2026/05/11,07:49:19,285.84
2026/05/11,07:49:20,286.13
2026/05/11,07:49:21,285.1
2026/05/11,07:49:22,287.23
2026/05/11,07:49:23,285.04
2026/05/11,07:49:24,281.71
2026/05/11,07:49:25,280.7
2026/05/11,07:49:26,279.45
2026/05/11,07:49:27,279.73
2026/05/11,07:49:28,281.35
2026/05/11,07:49:29,282.38
2026/05/11,07:49:30,282.33
2026/05/11,07:49:31,284.55
2026/05/11,07:49:32,283.13
2026/05/11,07:49:33,280.79
2026/05/11,07:49:34,281.44
2026/05/11,07:49:35,281.23
2026/05/11,07:49:36,281.75
2026/05/11,07:49:37,280.61
2026/05/11,07:49:38,282.76
2026/05/11,07:49:39,283.78
2026/05/11,07:49:40,280.96
2026/05/11,07:49:41,276.72
2026/05/11,07:49:42,276.15
2026/05/11,07:49:43,275.89
2026/05/11,07:49:44,271.55
2026/05/11,07:49:45,273.72
2026/05/11,07:49:46,278.59
2026/05/11,07:49:47,277.07
2026/05/11,07:49:48,279.55
2026/05/11,07:49:49,282.24
2026/05/11,07:49:50,286.51
2026/05/11,07:49:51,285.57
2026/05/11,07:49:52,281.39
2026/05/11,07:49:53,280.76
2026/05/11,07:49:54,282.26
2026/05/11,07:49:55,278.68
2026/05/11,07:49:56,279.17
2026/05/11,07:49:57,280.27
2026/05/11,07:49:58,284.05
2026/05/11,07:49:59,286.87
2026/05/11,07:50:00,284.48
2026/05/11,07:50:01,287.75
2026/05/11,07:50:02,286.74
2026/05/11,07:50:03,287.75
2026/05/11,07:50:04,284.88
2026/05/11,07:50:05,281.14
2026/05/11,07:50:06,281.81
2026/05/11,07:50:07,281.68
2026/05/11,07:50:08,281.23
2026/05/11,07:50:09,282.02
2026/05/11,07:50:10,282.13
2026/05/11,07:50:11,283.7
2026/05/11,07:50:12,283.69
2026/05/11,07:50:13,282.42
2026/05/11,07:50:14,283.87
2026/05/11,07:50:15,283.32
2026/05/11,07:50:16,284.23
2026/05/11,07:50:17,286.74
2026/05/11,07:50:18,284.84
2026/05/11,07:50:19,287.3
2026/05/11,07:50:20,285.33
2026/05/11,07:50:21,285.33
2026/05/11,07:50:22,282.33
2026/05/11,07:50:23,277.92
2026/05/11,07:50:24,279
2026/05/11,07:50:25,279.09
2026/05/11,07:50:26,279.58
2026/05/11,07:50:27,279.4
2026/05/11,07:50:28,282.13
2026/05/11,07:50:29,280.63
2026/05/11,07:50:30,279.91
2026/05/11,07:50:31,280.23
2026/05/11,07:50:32,277.7
2026/05/11,07:50:33,278.42
2026/05/11,07:50:34,277.23
2026/05/11,07:50:35,279.49
2026/05/11,07:50:36,281.12
2026/05/11,07:50:37,282.4
2026/05/11,07:50:38,279.36
2026/05/11,07:50:39,277.5
2026/05/11,07:50:40,276.89
2026/05/11,07:50:41,275.24
2026/05/11,07:50:42,274.7
2026/05/11,07:50:43,274.45
2026/05/11,07:50:44,277.38
2026/05/11,07:50:45,281.23
2026/05/11,07:50:46,279.36
2026/05/11,07:50:47,278.95
2026/05/11,07:50:48,278.53
2026/05/11,07:50:49,278.17
2026/05/11,07:50:50,274.84
2026/05/11,07:50:51,274.97
2026/05/11,07:50:52,276.45
2026/05/11,07:50:53,276.42
2026/05/11,07:50:54,279.13
2026/05/11,07:50:55,281.44
2026/05/11,07:50:56,283.92
2026/05/11,07:50:57,286.47
2026/05/11,07:50:58,285.48
2026/05/11,07:50:59,285.84
2026/05/11,07:51:00,286.42
2026/05/11,07:51:01,286.22
2026/05/11,07:51:02,285.06
2026/05/11,07:51:03,285.84
2026/05/11,07:51:04,284.01
2026/05/11,07:51:05,283.14
2026/05/11,07:51:06,282.78
2026/05/11,07:51:07,279.51
2026/05/11,07:51:08,281.95
2026/05/11,07:51:09,283.6
2026/05/11,07:51:10,282.42
2026/05/11,07:51:11,285.11
2026/05/11,07:51:12,284.55
2026/05/11,07:51:13,288.39
2026/05/11,07:51:14,286.42
2026/05/11,07:51:15,280
2026/05/11,07:51:16,278.98
2026/05/11,07:51:17,279.24
2026/05/11,07:51:18,276.6
2026/05/11,07:51:19,276.6
2026/05/11,07:51:20,279.13
2026/05/11,07:51:21,282.08
2026/05/11,07:51:22,283.78
2026/05/11,07:51:23,282.26
2026/05/11,07:51:24,283.6
2026/05/11,07:51:25,284.37
2026/05/11,07:51:26,280.85
2026/05/11,07:51:27,279.33
2026/05/11,07:51:28,276.47
2026/05/11,07:51:29,276.25
2026/05/11,07:51:30,273.72
2026/05/11,07:51:31,272.46
2026/05/11,07:51:32,271.84
2026/05/11,07:51:33,272.53
2026/05/11,07:51:34,274.08
2026/05/11,07:51:35,273.61
2026/05/11,07:51:36,277.07
2026/05/11,07:51:37,276.8
2026/05/11,07:51:38,278.08
2026/05/11,07:51:39,278.59
2026/05/11,07:51:40,276.72
2026/05/11,07:51:41,276.96
2026/05/11,07:51:42,277.77
2026/05/11,07:51:43,279.51
2026/05/11,07:51:44,278.88
2026/05/11,07:51:45,278.91
2026/05/11,07:51:46,277.63
2026/05/11,07:51:47,277.56
2026/05/11,07:51:48,280.18
2026/05/11,07:51:49,279.87
2026/05/11,07:51:50,280.41
2026/05/11,07:51:51,279.4
2026/05/11,07:51:52,280.54
2026/05/11,07:51:53,282.58
2026/05/11,07:51:54,281.88
2026/05/11,07:51:55,278.24
2026/05/11,07:51:56,276.78
2026/05/11,07:51:57,278.89
2026/05/11,07:51:58,278.17
2026/05/11,07:51:59,275.1
2026/05/11,07:52:00,272.82
2026/05/11,07:52:01,275.37
2026/05/11,07:52:02,277.77
2026/05/11,07:52:03,278.59
2026/05/11,07:52:04,280.72
2026/05/11,07:52:05,281.08
2026/05/11,07:52:06,278.46
2026/05/11,07:52:07,276.25
2026/05/11,07:52:08,272.89
2026/05/11,07:52:09,272.55
2026/05/11,07:52:10,269.75
2026/05/11,07:52:11,267.68
2026/05/11,07:52:12,270.05
2026/05/11,07:52:13,270.96
2026/05/11,07:52:14,272.58
2026/05/11,07:52:15,269.18
2026/05/11,07:52:16,269.49
2026/05/11,07:52:17,272.75
2026/05/11,07:52:18,273.76
2026/05/11,07:52:19,273.72
2026/05/11,07:52:20,273.56
2026/05/11,07:52:21,275.44
2026/05/11,07:52:22,275.89
2026/05/11,07:52:23,273.16
2026/05/11,07:52:24,273.63
2026/05/11,07:52:25,272.4
2026/05/11,07:52:26,275.33
2026/05/11,07:52:27,272.46
2026/05/11,07:52:28,273.74
2026/05/11,07:52:29,275.53
2026/05/11,07:52:30,274.25
2026/05/11,07:52:31,275.71
2026/05/11,07:52:32,272.67
2026/05/11,07:52:33,275.51
2026/05/11,07:52:34,275.15
2026/05/11,07:52:35,274.79
2026/05/11,07:52:36,274.97
2026/05/11,07:52:37,275.75
2026/05/11,07:52:38,278.51
2026/05/11,07:52:39,277.1
2026/05/11,07:52:40,274.16
2026/05/11,07:52:41,274.27
2026/05/11,07:52:42,277.41
2026/05/11,07:52:43,276.91
2026/05/11,07:52:44,275.75
2026/05/11,07:52:45,276.72
2026/05/11,07:52:46,276.92
2026/05/11,07:52:47,277.28
2026/05/11,07:52:48,273.9
2026/05/11,07:52:49,270.94
2026/05/11,07:52:50,275.89
2026/05/11,07:52:51,273.9
2026/05/11,07:52:52,275.15
2026/05/11,07:52:53,274.1
2026/05/11,07:52:54,274.45
2026/05/11,07:52:55,276.65
2026/05/11,07:52:56,274.61
2026/05/11,07:52:57,273.38
2026/05/11,07:52:58,274.28
2026/05/11,07:52:59,278.46
2026/05/11,07:53:00,281.93
2026/05/11,07:53:01,280.39
2026/05/11,07:53:02,276.51
2026/05/11,07:53:03,278.6
2026/05/11,07:53:04,279.18
2026/05/11,07:53:05,275.44
2026/05/11,07:53:06,272.11
2026/05/11,07:53:07,272.04
2026/05/11,07:53:08,272.46
2026/05/11,07:53:09,270.85
2026/05/11,07:53:10,271.14
2026/05/11,07:53:11,272.28
2026/05/11,07:53:12,270.02
2026/05/11,07:53:13,270.83
2026/05/11,07:53:14,270.02
2026/05/11,07:53:15,270.27
2026/05/11,07:53:16,273.52
2026/05/11,07:53:17,272.75
2026/05/11,07:53:18,271.91
2026/05/11,07:53:19,271.68
2026/05/11,07:53:20,273.36
2026/05/11,07:53:21,275.37
2026/05/11,07:53:22,274.74
2026/05/11,07:53:23,276.02
2026/05/11,07:53:24,278.1
2026/05/11,07:53:25,277.18
2026/05/11,07:53:26,276.02
2026/05/11,07:53:27,273
2026/05/11,07:53:28,271.14
2026/05/11,07:53:29,270.4
2026/05/11,07:53:30,268.23
2026/05/11,07:53:31,270.45
2026/05/11,07:53:32,270.87
2026/05/11,07:53:33,271.84
2026/05/11,07:53:34,271.48
2026/05/11,07:53:35,272.73
2026/05/11,07:53:36,271.68
2026/05/11,07:53:37,272.01
2026/05/11,07:53:38,271.72
2026/05/11,07:53:39,274.84
2026/05/11,07:53:40,273.56
2026/05/11,07:53:41,273.83
2026/05/11,07:53:42,274.97
2026/05/11,07:53:43,275.33
2026/05/11,07:53:44,274.81
2026/05/11,07:53:45,273.34
2026/05/11,07:53:46,271.57
2026/05/11,07:53:47,271.46
2026/05/11,07:53:48,269.56
2026/05/11,07:53:49,268.01
2026/05/11,07:53:50,267.58
2026/05/11,07:53:51,270.05
2026/05/11,07:53:52,269.84
2026/05/11,07:53:53,269.4
2026/05/11,07:53:54,270.14
2026/05/11,07:53:55,275.35
2026/05/11,07:53:56,274.43
2026/05/11,07:53:57,271.26
2026/05/11,07:53:58,273
2026/05/11,07:53:59,274.84
2026/05/11,07:54:00,271.86
2026/05/11,07:54:01,265.59
2026/05/11,07:54:02,266.76
2026/05/11,07:54:03,267.03
2026/05/11,07:54:04,266.67
2026/05/11,07:54:05,264.32
2026/05/11,07:54:06,267.61
2026/05/11,07:54:07,269.47
2026/05/11,07:54:08,270.32
2026/05/11,07:54:09,269
2026/05/11,07:54:10,269.56
2026/05/11,07:54:11,271.01
2026/05/11,07:54:12,266.85
2026/05/11,07:54:13,267.52
2026/05/11,07:54:14,267.03
2026/05/11,07:54:15,269.09
2026/05/11,07:54:16,269.76
2026/05/11,07:54:17,270.11
2026/05/11,07:54:18,272.82
2026/05/11,07:54:19,273.8
2026/05/11,07:54:20,274.34
2026/05/11,07:54:21,273.85
2026/05/11,07:54:22,276.06
2026/05/11,07:54:23,275.37
2026/05/11,07:54:24,272.73
2026/05/11,07:54:25,274.9
2026/05/11,07:54:26,271.73
2026/05/11,07:54:27,271.21
2026/05/11,07:54:28,268.43
2026/05/11,07:54:29,268.46
2026/05/11,07:54:30,267.39
2026/05/11,07:54:31,266.49
2026/05/11,07:54:32,268.95
2026/05/11,07:54:33,268.73
2026/05/11,07:54:34,270.23
2026/05/11,07:54:35,271.86
2026/05/11,07:54:36,272.95
2026/05/11,07:54:37,273.72
2026/05/11,07:54:38,270.2
2026/05/11,07:54:39,271.39
2026/05/11,07:54:40,275.87
2026/05/11,07:54:41,272.46
2026/05/11,07:54:42,271.17
2026/05/11,07:54:43,272.37
2026/05/11,07:54:44,272.67
2026/05/11,07:54:45,272.64
2026/05/11,07:54:46,269.85
2026/05/11,07:54:47,269.91
2026/05/11,07:54:48,268.14
2026/05/11,07:54:49,267.49
2026/05/11,07:54:50,267.52
2026/05/11,07:54:51,269.93
2026/05/11,07:54:52,273.56
2026/05/11,07:54:53,275.93
2026/05/11,07:54:54,277.47
2026/05/11,07:54:55,278.32
2026/05/11,07:54:56,277.68
2026/05/11,07:54:57,274.63
2026/05/11,07:54:58,272.55
2026/05/11,07:54:59,271.26
2026/05/11,07:55:00,272.28
2026/05/11,07:55:01,270.63
2026/05/11,07:55:02,269.65
2026/05/11,07:55:03,268.7
2026/05/11,07:55:04,268.88
2026/05/11,07:55:05,267.88
2026/05/11,07:55:06,270.76
2026/05/11,07:55:07,271.77
2026/05/11,07:55:08,271.14
2026/05/11,07:55:09,272.82
2026/05/11,07:55:10,273.18
2026/05/11,07:55:11,273.38
2026/05/11,07:55:12,269.65
2026/05/11,07:55:13,268.75
2026/05/11,07:55:14,269.24
2026/05/11,07:55:15,267.05
2026/05/11,07:55:16,266.38
2026/05/11,07:55:17,265.79
2026/05/11,07:55:18,265.41
2026/05/11,07:55:19,263.8
2026/05/11,07:55:20,265.42
2026/05/11,07:55:21,266.42
2026/05/11,07:55:22,265.03
2026/05/11,07:55:23,265.21
2026/05/11,07:55:24,264.21
2026/05/11,07:55:25,263.07
2026/05/11,07:55:26,260.56
2026/05/11,07:55:27,259.73
2026/05/11,07:55:28,261.95
2026/05/11,07:55:29,265.13
2026/05/11,07:55:30,265.44
2026/05/11,07:55:31,267.92
2026/05/11,07:55:32,272.64
2026/05/11,07:55:33,273.7
2026/05/11,07:55:34,273.83
2026/05/11,07:55:35,271.93
2026/05/11,07:55:36,269.06
2026/05/11,07:55:37,268.15
2026/05/11,07:55:38,267.39
2026/05/11,07:55:39,267.5
2026/05/11,07:55:40,267.59
2026/05/11,07:55:41,270.83
2026/05/11,07:55:42,272.28
2026/05/11,07:55:43,270.69
2026/05/11,07:55:44,270.18
2026/05/11,07:55:45,270.47
2026/05/11,07:55:46,269.96
2026/05/11,07:55:47,269.22
2026/05/11,07:55:48,270.45
2026/05/11,07:55:49,271.39
2026/05/11,07:55:50,272.2
2026/05/11,07:55:51,270.65
2026/05/11,07:55:52,269.56
2026/05/11,07:55:53,268.84
2026/05/11,07:55:54,265.62
2026/05/11,07:55:55,266.13
2026/05/11,07:55:56,265.13
2026/05/11,07:55:57,263.45
2026/05/11,07:55:58,261.14
2026/05/11,07:55:59,261.45
2026/05/11,07:56:00,263.27
2026/05/11,07:56:01,261.45
2026/05/11,07:56:02,260.69
2026/05/11,07:56:03,263.76
2026/05/11,07:56:04,267.79
2026/05/11,07:56:05,266.98
2026/05/11,07:56:06,266.4
2026/05/11,07:56:07,266.35
2026/05/11,07:56:08,266.67
2026/05/11,07:56:09,266.62
2026/05/11,07:56:10,267.41
2026/05/11,07:56:11,268.14
2026/05/11,07:56:12,271.73
2026/05/11,07:56:13,272.73
2026/05/11,07:56:14,274.12
2026/05/11,07:56:15,273.61
2026/05/11,07:56:16,273.07
2026/05/11,07:56:17,272.01
2026/05/11,07:56:18,268.52
2026/05/11,07:56:19,266.31
2026/05/11,07:56:20,264.57
2026/05/11,07:56:21,264.5
2026/05/11,07:56:22,266.04
2026/05/11,07:56:23,265.06
2026/05/11,07:56:24,264.59
2026/05/11,07:56:25,266.04
2026/05/11,07:56:26,265.08
2026/05/11,07:56:27,264.94
2026/05/11,07:56:28,266.65
2026/05/11,07:56:29,264.27
2026/05/11,07:56:30,267.14
2026/05/11,07:56:31,269.51
2026/05/11,07:56:32,268.57
2026/05/11,07:56:33,269.42
2026/05/11,07:56:34,267.32
2026/05/11,07:56:35,268.41
2026/05/11,07:56:36,267.79
2026/05/11,07:56:37,264.68
2026/05/11,07:56:38,263.31
2026/05/11,07:56:39,262.96
2026/05/11,07:56:40,266.29
2026/05/11,07:56:41,264.86
2026/05/11,07:56:42,265.03
2026/05/11,07:56:43,263.94
2026/05/11,07:56:44,263.25
2026/05/11,07:56:45,261.83
2026/05/11,07:56:46,257.49
2026/05/11,07:56:47,260.38
2026/05/11,07:56:48,261.99
2026/05/11,07:56:49,261.46
2026/05/11,07:56:50,264.34
2026/05/11,07:56:51,264.34
2026/05/11,07:56:52,264.57
2026/05/11,07:56:53,263.98
2026/05/11,07:56:54,261.83
2026/05/11,07:56:55,265.53
2026/05/11,07:56:56,267.5
2026/05/11,07:56:57,267.61
2026/05/11,07:56:58,265.8
2026/05/11,07:56:59,269.49
2026/05/11,07:57:00,269.73
2026/05/11,07:57:01,267.79
2026/05/11,07:57:02,267.58
2026/05/11,07:57:03,272.01
2026/05/11,07:57:04,272.28
2026/05/11,07:57:05,273.4
2026/05/11,07:57:06,275.8
2026/05/11,07:57:07,274.48
2026/05/11,07:57:08,274.46
2026/05/11,07:57:09,270.45
2026/05/11,07:57:10,267.41
2026/05/11,07:57:11,266.51
2026/05/11,07:57:12,265.42
2026/05/11,07:57:13,267.39
2026/05/11,07:57:14,263.22
2026/05/11,07:57:15,265.12
2026/05/11,07:57:16,267.2
2026/05/11,07:57:17,266.29
2026/05/11,07:57:18,262.37
2026/05/11,07:57:19,263.62
2026/05/11,07:57:20,265.08
2026/05/11,07:57:21,264.85
2026/05/11,07:57:22,264.86
2026/05/11,07:57:23,266.31
2026/05/11,07:57:24,266.67
2026/05/11,07:57:25,264.5
2026/05/11,07:57:26,266.49
2026/05/11,07:57:27,265.68
2026/05/11,07:57:28,265.59
2026/05/11,07:57:29,266.29
2026/05/11,07:57:30,269.73
2026/05/11,07:57:31,268.55
2026/05/11,07:57:32,269.37
2026/05/11,07:57:33,270.87
2026/05/11,07:57:34,271.59
2026/05/11,07:57:35,268.15
2026/05/11,07:57:36,265.97
2026/05/11,07:57:37,266.07
2026/05/11,07:57:38,265.66
2026/05/11,07:57:39,267.2
2026/05/11,07:57:40,266.51
2026/05/11,07:57:41,265.08
2026/05/11,07:57:42,265.86
2026/05/11,07:57:43,264.36
2026/05/11,07:57:44,263.85
2026/05/11,07:57:45,263.06
2026/05/11,07:57:46,262.69
2026/05/11,07:57:47,263.71
2026/05/11,07:57:48,264.99
2026/05/11,07:57:49,266.65
2026/05/11,07:57:50,267.41
2026/05/11,07:57:51,269.47
2026/05/11,07:57:52,271.41
2026/05/11,07:57:53,271.23
2026/05/11,07:57:54,269.37
2026/05/11,07:57:55,270.32
2026/05/11,07:57:56,271.35
2026/05/11,07:57:57,272.28
2026/05/11,07:57:58,271.41
2026/05/11,07:57:59,267.61
2026/05/11,07:58:00,266.76
2026/05/11,07:58:01,265.15
2026/05/11,07:58:02,266.8
2026/05/11,07:58:03,265.66
2026/05/11,07:58:04,266.06
2026/05/11,07:58:05,267.14
2026/05/11,07:58:06,269.22
2026/05/11,07:58:07,269.67
2026/05/11,07:58:08,268.01
2026/05/11,07:58:09,267.32
2026/05/11,07:58:10,266.78
2026/05/11,07:58:11,265.79
2026/05/11,07:58:12,265.15
2026/05/11,07:58:13,264.23
2026/05/11,07:58:14,261.01
2026/05/11,07:58:15,260.78
2026/05/11,07:58:16,262.8
2026/05/11,07:58:17,263.63
2026/05/11,07:58:18,264.3
2026/05/11,07:58:19,267.2
2026/05/11,07:58:20,269.11
2026/05/11,07:58:21,270.56
2026/05/11,07:58:22,269.51
2026/05/11,07:58:23,268.46
2026/05/11,07:58:24,268.33
2026/05/11,07:58:25,267.79
2026/05/11,07:58:26,269
2026/05/11,07:58:27,271.59
2026/05/11,07:58:28,273.47
2026/05/11,07:58:29,272.38
2026/05/11,07:58:30,268.03
2026/05/11,07:58:31,267.56
2026/05/11,07:58:32,268.48
2026/05/11,07:58:33,265.62
2026/05/11,07:58:34,261.5
2026/05/11,07:58:35,261.74
2026/05/11,07:58:36,261.63
2026/05/11,07:58:37,257.52
2026/05/11,07:58:38,256.58
2026/05/11,07:58:39,256.65
2026/05/11,07:58:40,256.64
2026/05/11,07:58:41,260.23
2026/05/11,07:58:42,258.48
2026/05/11,07:58:43,260.23
2026/05/11,07:58:44,259.64
2026/05/11,07:58:45,263.58
2026/05/11,07:58:46,263.63
2026/05/11,07:58:47,263.96
2026/05/11,07:58:48,263.06
2026/05/11,07:58:49,267.03
2026/05/11,07:58:50,269.65
2026/05/11,07:58:51,267.77
2026/05/11,07:58:52,267.5
2026/05/11,07:58:53,263.43
2026/05/11,07:58:54,266.78
2026/05/11,07:58:55,263.31
2026/05/11,07:58:56,263.6
2026/05/11,07:58:57,266.17
2026/05/11,07:58:58,267.65
2026/05/11,07:58:59,269.55
2026/05/11,07:59:00,267.96
2026/05/11,07:59:01,268.3
2026/05/11,07:59:02,268.01
2026/05/11,07:59:03,265.35
2026/05/11,07:59:04,264.39
2026/05/11,07:59:05,264.16
2026/05/11,07:59:06,265.32
2026/05/11,07:59:07,266.71
2026/05/11,07:59:08,267.96
2026/05/11,07:59:09,267.5
2026/05/11,07:59:10,269.75
2026/05/11,07:59:11,272.02
2026/05/11,07:59:12,271.19
2026/05/11,07:59:13,271.35
2026/05/11,07:59:14,270.74
2026/05/11,07:59:15,270.2
2026/05/11,07:59:16,269.4
2026/05/11,07:59:17,266.31
2026/05/11,07:59:18,261.86
2026/05/11,07:59:19,262.69
2026/05/11,07:59:20,265.5
2026/05/11,07:59:21,265.48
2026/05/11,07:59:22,265.5
2026/05/11,07:59:23,265.97
2026/05/11,07:59:24,268.52
2026/05/11,07:59:25,269.06
2026/05/11,07:59:26,264.9
2026/05/11,07:59:27,261.32
2026/05/11,07:59:28,261.1
2026/05/11,07:59:29,258.46
2026/05/11,07:59:30,257.83
2026/05/11,07:59:31,260.27
2026/05/11,07:59:32,258.44
2026/05/11,07:59:33,258.28
2026/05/11,07:59:34,264.21
2026/05/11,07:59:35,263.25
2026/05/11,07:59:36,263.67
2026/05/11,07:59:37,262.49
2026/05/11,07:59:38,262.06
2026/05/11,07:59:39,265.7
2026/05/11,07:59:40,264.45
2026/05/11,07:59:41,261.16
2026/05/11,07:59:42,262.26
2026/05/11,07:59:43,262.13
2026/05/11,07:59:44,257.47
2026/05/11,07:59:45,256.49
2026/05/11,07:59:46,256.46
2026/05/11,07:59:47,258.88
2026/05/11,07:59:48,259.51
2026/05/11,07:59:49,262.53
2026/05/11,07:59:50,263.67
2026/05/11,07:59:51,263.25
2026/05/11,07:59:52,263.31
2026/05/11,07:59:53,265.84
2026/05/11,07:59:54,265.86
2026/05/11,07:59:55,265.88
2026/05/11,07:59:56,267.29
2026/05/11,07:59:57,269.47
2026/05/11,07:59:58,270.12
2026/05/11,07:59:59,265.26
2026/05/11,08:00:00,264.9
2026/05/11,08:00:01,266.17
2026/05/11,08:00:02,267.79
2026/05/11,08:00:03,267.41
2026/05/11,08:00:04,265.08
2026/05/11,08:00:05,266.38
2026/05/11,08:00:06,266.76
2026/05/11,08:00:07,265.53
2026/05/11,08:00:08,264.85
2026/05/11,08:00:09,262.01
2026/05/11,08:00:10,265.26
2026/05/11,08:00:11,265.42
2026/05/11,08:00:12,265.77
2026/05/11,08:00:13,265.62
2026/05/11,08:00:14,265.59
2026/05/11,08:00:15,264.9
2026/05/11,08:00:16,264.95
2026/05/11,08:00:17,265.75
2026/05/11,08:00:18,266.35
2026/05/11,08:00:19,266.83
2026/05/11,08:00:20,263.25
2026/05/11,08:00:21,263.25
2026/05/11,08:00:22,263.53
2026/05/11,08:00:23,263.54
2026/05/11,08:00:24,263.8
2026/05/11,08:00:25,264.12
2026/05/11,08:00:26,263.63
2026/05/11,08:00:27,264.52
2026/05/11,08:00:28,265.12
2026/05/11,08:00:29,264.75
2026/05/11,08:00:30,264.68
2026/05/11,08:00:31,263.24
2026/05/11,08:00:32,265.33
2026/05/11,08:00:33,266.94
2026/05/11,08:00:34,266.92
2026/05/11,08:00:35,267.34
2026/05/11,08:00:36,267.38
2026/05/11,08:00:37,264.75
2026/05/11,08:00:38,262.68
2026/05/11,08:00:39,262.69
2026/05/11,08:00:40,263.09
2026/05/11,08:00:41,262.82
2026/05/11,08:00:42,265.84
2026/05/11,08:00:43,266.49
2026/05/11,08:00:44,266.85
2026/05/11,08:00:45,266.85
2026/05/11,08:00:46,265.98
2026/05/11,08:00:47,264.75
2026/05/11,08:00:48,264.54
2026/05/11,08:00:49,261.45
2026/05/11,08:00:50,263.27
2026/05/11,08:00:51,263.36
2026/05/11,08:00:52,267.85
2026/05/11,08:00:53,267.85
2026/05/11,08:00:54,269.33
2026/05/11,08:00:55,266.2
2026/05/11,08:00:56,265.79
2026/05/11,08:00:57,263.53
2026/05/11,08:00:58,258.08
2026/05/11,08:00:59,257.72
2026/05/11,08:01:00,256.55
2026/05/11,08:01:01,259.24
2026/05/11,08:01:02,260.23
2026/05/11,08:01:03,265.26
2026/05/11,08:01:04,265.95
2026/05/11,08:01:05,266.02
2026/05/11,08:01:06,270.72
2026/05/11,08:01:07,266.69
2026/05/11,08:01:08,266.44
2026/05/11,08:01:09,263.63
2026/05/11,08:01:10,264.59
2026/05/11,08:01:11,264.86
2026/05/11,08:01:12,266.8
2026/05/11,08:01:13,266.85
2026/05/11,08:01:14,266.26
2026/05/11,08:01:15,266.17
2026/05/11,08:01:16,262.53
2026/05/11,08:01:17,262.06
2026/05/11,08:01:18,258.39
2026/05/11,08:01:19,258.72
2026/05/11,08:01:20,259.35
2026/05/11,08:01:21,259.73
2026/05/11,08:01:22,259.44
2026/05/11,08:01:23,259.82
2026/05/11,08:01:24,261.81
2026/05/11,08:01:25,262.26
2026/05/11,08:01:26,261.08
2026/05/11,08:01:27,257.09
2026/05/11,08:01:28,258.46
2026/05/11,08:01:29,258.55
2026/05/11,08:01:30,258.37
2026/05/11,08:01:31,259.64
2026/05/11,08:01:32,261.45
2026/05/11,08:01:33,263.22
2026/05/11,08:01:34,263.09
2026/05/11,08:01:35,263.06
2026/05/11,08:01:36,265.22
2026/05/11,08:01:37,265.22
2026/05/11,08:01:38,264.72
2026/05/11,08:01:39,265.7
2026/05/11,08:01:40,266.26
2026/05/11,08:01:41,264.77
2026/05/11,08:01:42,263.25
2026/05/11,08:01:43,261.45
2026/05/11,08:01:44,261.41
2026/05/11,08:01:45,261.92
2026/05/11,08:01:46,261.97
2026/05/11,08:01:47,263.16
2026/05/11,08:01:48,263.36
2026/05/11,08:01:49,263.49
2026/05/11,08:01:50,263.49
2026/05/11,08:01:51,261.27
2026/05/11,08:01:52,261.43
2026/05/11,08:01:53,261.08
2026/05/11,08:01:54,257.63
2026/05/11,08:01:55,257.54
2026/05/11,08:01:56,259.28
2026/05/11,08:01:57,258.75
2026/05/11,08:01:58,258.44
2026/05/11,08:01:59,258.28
2026/05/11,08:02:00,261.99
2026/05/11,08:02:01,264.59
2026/05/11,08:02:02,266.94
2026/05/11,08:02:03,266.8
2026/05/11,08:02:04,268.86
2026/05/11,08:02:05,269.02
2026/05/11,08:02:06,268.19
2026/05/11,08:02:07,266.98
2026/05/11,08:02:08,268.05
2026/05/11,08:02:09,268.03
2026/05/11,08:02:10,267.58
2026/05/11,08:02:11,267.52
2026/05/11,08:02:12,266.87
2026/05/11,08:02:13,266.74
2026/05/11,08:02:14,265.06
2026/05/11,08:02:15,264.45
2026/05/11,08:02:16,264.48
2026/05/11,08:02:17,263.91
2026/05/11,08:02:18,261.27
2026/05/11,08:02:19,261.46
2026/05/11,08:02:20,261.28
2026/05/11,08:02:21,261.05
2026/05/11,08:02:22,259.02
2026/05/11,08:02:23,260.61
2026/05/11,08:02:24,261.63
2026/05/11,08:02:25,262.68
2026/05/11,08:02:26,261.36
2026/05/11,08:02:27,261.45
2026/05/11,08:02:28,261.41
2026/05/11,08:02:29,257.7
2026/05/11,08:02:30,257.02
2026/05/11,08:02:31,256.11
2026/05/11,08:02:32,260.74
2026/05/11,08:02:33,261.52
2026/05/11,08:02:34,264.27
2026/05/11,08:02:35,264.48
2026/05/11,08:02:36,265.5
2026/05/11,08:02:37,270.63
2026/05/11,08:02:38,271.68
2026/05/11,08:02:39,268.41
2026/05/11,08:02:40,269.56
2026/05/11,08:02:41,269.78
2026/05/11,08:02:42,267.76
2026/05/11,08:02:43,264.21
2026/05/11,08:02:44,262.62
2026/05/11,08:02:45,264.14
2026/05/11,08:02:46,262.86
2026/05/11,08:02:47,261.77
2026/05/11,08:02:48,264
2026/05/11,08:02:49,264.54
2026/05/11,08:02:50,266.74
2026/05/11,08:02:51,267.58
2026/05/11,08:02:52,265.21
2026/05/11,08:02:53,264.95
2026/05/11,08:02:54,262.89
2026/05/11,08:02:55,263.67
2026/05/11,08:02:56,262.1
2026/05/11,08:02:57,260.23
2026/05/11,08:02:58,260.56
2026/05/11,08:02:59,261.74
2026/05/11,08:03:00,264.3
2026/05/11,08:03:01,263.27
2026/05/11,08:03:02,262.51
2026/05/11,08:03:03,263.89
2026/05/11,08:03:04,262.91
2026/05/11,08:03:05,262.46
2026/05/11,08:03:06,259.73
2026/05/11,08:03:07,259.35
2026/05/11,08:03:08,261.99
2026/05/11,08:03:09,262.35
2026/05/11,08:03:10,264.68
2026/05/11,08:03:11,265.39
2026/05/11,08:03:12,267.77
2026/05/11,08:03:13,268.15
2026/05/11,08:03:14,265.88
2026/05/11,08:03:15,264.99
2026/05/11,08:03:16,263.09
2026/05/11,08:03:17,261.79
2026/05/11,08:03:18,256.49
2026/05/11,08:03:19,256.22
2026/05/11,08:03:20,257.76
2026/05/11,08:03:21,260.34
2026/05/11,08:03:22,260.18
2026/05/11,08:03:23,261.45
2026/05/11,08:03:24,262.98
2026/05/11,08:03:25,264.54
2026/05/11,08:03:26,266.78
2026/05/11,08:03:27,263.58
2026/05/11,08:03:28,263.25
2026/05/11,08:03:29,262.49
2026/05/11,08:03:30,262.98
2026/05/11,08:03:31,263.34
2026/05/11,08:03:32,260.6
2026/05/11,08:03:33,262.71
2026/05/11,08:03:34,265.22
2026/05/11,08:03:35,266.6
2026/05/11,08:03:36,265.79
2026/05/11,08:03:37,265.08
2026/05/11,08:03:38,265.15
2026/05/11,08:03:39,261.61
2026/05/11,08:03:40,262.78
2026/05/11,08:03:41,262.59
2026/05/11,08:03:42,260.74
2026/05/11,08:03:43,257.67
2026/05/11,08:03:44,257.83
2026/05/11,08:03:45,260.16
2026/05/11,08:03:46,258.9
2026/05/11,08:03:47,259.2
2026/05/11,08:03:48,261.77
2026/05/11,08:03:49,263.45
2026/05/11,08:03:50,265.95
2026/05/11,08:03:51,265.98
2026/05/11,08:03:52,265.06
2026/05/11,08:03:53,264.66
2026/05/11,08:03:54,261.25
2026/05/11,08:03:55,258.79
2026/05/11,08:03:56,259.24
2026/05/11,08:03:57,261.1
2026/05/11,08:03:58,261.99
2026/05/11,08:03:59,261.81
2026/05/11,08:04:00,264.59
2026/05/11,08:04:01,269.69
2026/05/11,08:04:02,269.85
2026/05/11,08:04:03,270.05
2026/05/11,08:04:04,268.48
2026/05/11,08:04:05,267.2
2026/05/11,08:04:06,266.67
2026/05/11,08:04:07,264.23
2026/05/11,08:04:08,264.18
2026/05/11,08:04:09,264.63
2026/05/11,08:04:10,260.36
2026/05/11,08:04:11,258.03
2026/05/11,08:04:12,258.03
2026/05/11,08:04:13,258.93
2026/05/11,08:04:14,258.88
2026/05/11,08:04:15,259.87
2026/05/11,08:04:16,261.36
2026/05/11,08:04:17,265.59
2026/05/11,08:04:18,262.33
2026/05/11,08:04:19,263.91
2026/05/11,08:04:20,263.71
2026/05/11,08:04:21,264.77
2026/05/11,08:04:22,265.44
2026/05/11,08:04:23,265.17
2026/05/11,08:04:24,264.99
2026/05/11,08:04:25,262.68
2026/05/11,08:04:26,261.45
2026/05/11,08:04:27,261.83
2026/05/11,08:04:28,258.39
2026/05/11,08:04:29,257.12
2026/05/11,08:04:30,259.62
2026/05/11,08:04:31,260.52
2026/05/11,08:04:32,260.8
2026/05/11,08:04:33,260.02
2026/05/11,08:04:34,262.87
2026/05/11,08:04:35,261.46
2026/05/11,08:04:36,262.78
2026/05/11,08:04:37,262.77
2026/05/11,08:04:38,262.4
2026/05/11,08:04:39,260.98
2026/05/11,08:04:40,260.34
2026/05/11,08:04:41,259.89
2026/05/11,08:04:42,260.2
2026/05/11,08:04:43,259.96
2026/05/11,08:04:44,261.16
2026/05/11,08:04:45,260.74
2026/05/11,08:04:46,261.83
2026/05/11,08:04:47,266.65
2026/05/11,08:04:48,267.2
2026/05/11,08:04:49,268.66
2026/05/11,08:04:50,270.49
2026/05/11,08:04:51,269.37
2026/05/11,08:04:52,266.07
2026/05/11,08:04:53,262.8
2026/05/11,08:04:54,262.37
2026/05/11,08:04:55,261.83
2026/05/11,08:04:56,260
2026/05/11,08:04:57,261.25
2026/05/11,08:04:58,264.9
2026/05/11,08:04:59,264.61
2026/05/11,08:05:00,262.69
2026/05/11,08:05:01,262.35
2026/05/11,08:05:02,262.6
2026/05/11,08:05:03,265.15
2026/05/11,08:05:04,264.03
2026/05/11,08:05:05,262.96
2026/05/11,08:05:06,263.25
2026/05/11,08:05:07,261.81
2026/05/11,08:05:08,260.72
2026/05/11,08:05:09,257.12
2026/05/11,08:05:10,256.47
2026/05/11,08:05:11,256.46
2026/05/11,08:05:12,256.71
2026/05/11,08:05:13,260.18
2026/05/11,08:05:14,259.87
2026/05/11,08:05:15,259.82
2026/05/11,08:05:16,257.22
2026/05/11,08:05:17,258.91
2026/05/11,08:05:18,259.87
2026/05/11,08:05:19,260.36
2026/05/11,08:05:20,261.61
2026/05/11,08:05:21,263.04
2026/05/11,08:05:22,267.58
2026/05/11,08:05:23,266.17
2026/05/11,08:05:24,264.88
2026/05/11,08:05:25,264
2026/05/11,08:05:26,260.72
2026/05/11,08:05:27,260.02
2026/05/11,08:05:28,258.55
2026/05/11,08:05:29,259.19
2026/05/11,08:05:30,258.72
2026/05/11,08:05:31,261.43
2026/05/11,08:05:32,261.45
2026/05/11,08:05:33,261.77
2026/05/11,08:05:34,261.59
2026/05/11,08:05:35,261.32
2026/05/11,08:05:36,262.8
2026/05/11,08:05:37,263.06
2026/05/11,08:05:38,262.13
2026/05/11,08:05:39,265.22
2026/05/11,08:05:40,264.48
2026/05/11,08:05:41,266.44
2026/05/11,08:05:42,266.56
2026/05/11,08:05:43,264.59
2026/05/11,08:05:44,264.54
2026/05/11,08:05:45,262.17
2026/05/11,08:05:46,262.19
2026/05/11,08:05:47,263.13
2026/05/11,08:05:48,259.96
2026/05/11,08:05:49,257.43
2026/05/11,08:05:50,259.71
2026/05/11,08:05:51,263.43
2026/05/11,08:05:52,261.5
2026/05/11,08:05:53,260.11
2026/05/11,08:05:54,260.54
2026/05/11,08:05:55,263.62
2026/05/11,08:05:56,261.23
2026/05/11,08:05:57,259.73
2026/05/11,08:05:58,260.11
2026/05/11,08:05:59,261.68
2026/05/11,08:06:00,262.89
2026/05/11,08:06:01,263.04
2026/05/11,08:06:02,263.69
2026/05/11,08:06:03,265.41
2026/05/11,08:06:04,264.63
2026/05/11,08:06:05,264.23
2026/05/11,08:06:06,263.89
2026/05/11,08:06:07,265.17
2026/05/11,08:06:08,268.12
2026/05/11,08:06:09,269.47
2026/05/11,08:06:10,268.01
2026/05/11,08:06:11,268.14
2026/05/11,08:06:12,266.76
2026/05/11,08:06:13,262.89
2026/05/11,08:06:14,258.72
2026/05/11,08:06:15,258.57
2026/05/11,08:06:16,257.61
2026/05/11,08:06:17,256.38
2026/05/11,08:06:18,256.26
2026/05/11,08:06:19,257.25
2026/05/11,08:06:20,260.02
2026/05/11,08:06:21,258.3
2026/05/11,08:06:22,257.38
2026/05/11,08:06:23,256.91
2026/05/11,08:06:24,260.56
2026/05/11,08:06:25,260.74
2026/05/11,08:06:26,259.42
2026/05/11,08:06:27,261.63
2026/05/11,08:06:28,261.43
2026/05/11,08:06:29,262.37
2026/05/11,08:06:30,263.04
2026/05/11,08:06:31,263.85
2026/05/11,08:06:32,264.75
2026/05/11,08:06:33,264.59
2026/05/11,08:06:34,265.39
2026/05/11,08:06:35,262.68
2026/05/11,08:06:36,261.92
2026/05/11,08:06:37,262.46
2026/05/11,08:06:38,263.13
2026/05/11,08:06:39,260.56
2026/05/11,08:06:40,263.07
2026/05/11,08:06:41,264.54
2026/05/11,08:06:42,266.29
2026/05/11,08:06:43,265.62
2026/05/11,08:06:44,261.46
2026/05/11,08:06:45,261.77
2026/05/11,08:06:46,260
2026/05/11,08:06:47,259.57
2026/05/11,08:06:48,258.06
2026/05/11,08:06:49,256.56
2026/05/11,08:06:50,259.06
2026/05/11,08:06:51,261.9
2026/05/11,08:06:52,262.17
2026/05/11,08:06:53,262.37
2026/05/11,08:06:54,262.53
2026/05/11,08:06:55,261.28
2026/05/11,08:06:56,262.98
2026/05/11,08:06:57,258.79
2026/05/11,08:06:58,262.55
2026/05/11,08:06:59,262.53
2026/05/11,08:07:00,263.25
2026/05/11,08:07:01,264.95
2026/05/11,08:07:02,263.4
2026/05/11,08:07:03,265.22
2026/05/11,08:07:04,260.89
2026/05/11,08:07:05,261.5
2026/05/11,08:07:06,261.17
2026/05/11,08:07:07,260
2026/05/11,08:07:08,260.47
2026/05/11,08:07:09,260.02
2026/05/11,08:07:10,263.53
2026/05/11,08:07:11,262.31
2026/05/11,08:07:12,262.44
2026/05/11,08:07:13,262.71
2026/05/11,08:07:14,263.51
2026/05/11,08:07:15,264.54
2026/05/11,08:07:16,264.14
2026/05/11,08:07:17,263.49
2026/05/11,08:07:18,262.77
2026/05/11,08:07:19,264.14
2026/05/11,08:07:20,263.98
2026/05/11,08:07:21,265.59
2026/05/11,08:07:22,267.67
2026/05/11,08:07:23,267.85
2026/05/11,08:07:24,265.12
2026/05/11,08:07:25,263.15
2026/05/11,08:07:26,263.54
2026/05/11,08:07:27,261.14
2026/05/11,08:07:28,256.53
2026/05/11,08:07:29,257.49
2026/05/11,08:07:30,257.25
2026/05/11,08:07:31,260.09
2026/05/11,08:07:32,258.75
2026/05/11,08:07:33,261.79
2026/05/11,08:07:34,265.86
2026/05/11,08:07:35,266.49
2026/05/11,08:07:36,266.89
2026/05/11,08:07:37,266.92
2026/05/11,08:07:38,266.56
2026/05/11,08:07:39,262.98
2026/05/11,08:07:40,263.13
2026/05/11,08:07:41,262.62
2026/05/11,08:07:42,264.34
2026/05/11,08:07:43,266.89
2026/05/11,08:07:44,267.11
2026/05/11,08:07:45,265.77
2026/05/11,08:07:46,266.31
2026/05/11,08:07:47,268.43
2026/05/11,08:07:48,266.8
2026/05/11,08:07:49,263.91
2026/05/11,08:07:50,262.87
2026/05/11,08:07:51,264.85
2026/05/11,08:07:52,261.77
2026/05/11,08:07:53,260.83
2026/05/11,08:07:54,261.08
2026/05/11,08:07:55,262.71
2026/05/11,08:07:56,262.71
2026/05/11,08:07:57,262.49
2026/05/11,08:07:58,266.15
2026/05/11,08:07:59,263.62
2026/05/11,08:08:00,263.27
2026/05/11,08:08:01,266.11
2026/05/11,08:08:02,268.46
2026/05/11,08:08:03,268.88
2026/05/11,08:08:04,269.02
2026/05/11,08:08:05,269.02
2026/05/11,08:08:06,266.06
2026/05/11,08:08:07,261.37
2026/05/11,08:08:08,260.42
2026/05/11,08:08:09,259.87
2026/05/11,08:08:10,262.51
2026/05/11,08:08:11,257.61
2026/05/11,08:08:12,260.65
2026/05/11,08:08:13,262.71
2026/05/11,08:08:14,261.88
2026/05/11,08:08:15,261.46
2026/05/11,08:08:16,256.37
2026/05/11,08:08:17,258.44
2026/05/11,08:08:18,258.48
2026/05/11,08:08:19,260.23
2026/05/11,08:08:20,261.46
2026/05/11,08:08:21,262.22
2026/05/11,08:08:22,264.34
2026/05/11,08:08:23,264.75
2026/05/11,08:08:24,267.76
2026/05/11,08:08:25,265.08
2026/05/11,08:08:26,266.74
2026/05/11,08:08:27,262.6
2026/05/11,08:08:28,263.53
2026/05/11,08:08:29,263.25
2026/05/11,08:08:30,264.12
2026/05/11,08:08:31,262.26
2026/05/11,08:08:32,258.39
2026/05/11,08:08:33,259.46
2026/05/11,08:08:34,259.1
2026/05/11,08:08:35,260.7
2026/05/11,08:08:36,260.43
2026/05/11,08:08:37,258.43
2026/05/11,08:08:38,260.43
2026/05/11,08:08:39,260.02
2026/05/11,08:08:40,261.99
2026/05/11,08:08:41,264.36
2026/05/11,08:08:42,261.27
2026/05/11,08:08:43,262.01
2026/05/11,08:08:44,260.98
2026/05/11,08:08:45,261.77
2026/05/11,08:08:46,262.73
2026/05/11,08:08:47,257.22
2026/05/11,08:08:48,258.75
2026/05/11,08:08:49,260.96
2026/05/11,08:08:50,261.63
2026/05/11,08:08:51,260.81
2026/05/11,08:08:52,261.45
2026/05/11,08:08:53,263.25
2026/05/11,08:08:54,266.94
2026/05/11,08:08:55,264.9
2026/05/11,08:08:56,266.65
2026/05/11,08:08:57,270.78
2026/05/11,08:08:58,269.4
2026/05/11,08:08:59,272.89
2026/05/11,08:09:00,273.9
2026/05/11,08:09:01,275.37
2026/05/11,08:09:02,274.46
2026/05/11,08:09:03,274.65
2026/05/11,08:09:04,274.61
2026/05/11,08:09:05,272.67
2026/05/11,08:09:06,271.68
2026/05/11,08:09:07,269.31
2026/05/11,08:09:08,267.41
2026/05/11,08:09:09,265.33
2026/05/11,08:09:10,262.62
2026/05/11,08:09:11,260.99
2026/05/11,08:09:12,262.73
2026/05/11,08:09:13,264.48
2026/05/11,08:09:14,266.26
2026/05/11,08:09:15,263.8
2026/05/11,08:09:16,264.27
2026/05/11,08:09:17,266.53
2026/05/11,08:09:18,264.27
2026/05/11,08:09:19,263.89
2026/05/11,08:09:20,266.53
2026/05/11,08:09:21,268.37
2026/05/11,08:09:22,266.71
2026/05/11,08:09:23,268.33
2026/05/11,08:09:24,266.71
2026/05/11,08:09:25,268.59
2026/05/11,08:09:26,267.96
2026/05/11,08:09:27,267.14
2026/05/11,08:09:28,267.07
2026/05/11,08:09:29,266.22
2026/05/11,08:09:30,265.22
2026/05/11,08:09:31,263.49
2026/05/11,08:09:32,261.81
2026/05/11,08:09:33,260.96
2026/05/11,08:09:34,263.45
2026/05/11,08:09:35,266.17
2026/05/11,08:09:36,267.21
2026/05/11,08:09:37,267.23
2026/05/11,08:09:38,268.68
2026/05/11,08:09:39,270.29
2026/05/11,08:09:40,270.29
2026/05/11,08:09:41,269.18
2026/05/11,08:09:42,272.82
2026/05/11,08:09:43,274.46
2026/05/11,08:09:44,275.06
2026/05/11,08:09:45,275.33
2026/05/11,08:09:46,274.19
2026/05/11,08:09:47,273.89
2026/05/11,08:09:48,273.9
2026/05/11,08:09:49,275.35
2026/05/11,08:09:50,273.07
2026/05/11,08:09:51,275.73
2026/05/11,08:09:52,275.64
2026/05/11,08:09:53,278.01
2026/05/11,08:09:54,275.35
2026/05/11,08:09:55,272.64
2026/05/11,08:09:56,273.07
2026/05/11,08:09:57,274.08
2026/05/11,08:09:58,275.15
2026/05/11,08:09:59,276
2026/05/11,08:10:00,278.37
2026/05/11,08:10:01,279.58
2026/05/11,08:10:02,280.39
2026/05/11,08:10:03,277.86
2026/05/11,08:10:04,279.06
2026/05/11,08:10:05,281.32
2026/05/11,08:10:06,283.47
2026/05/11,08:10:07,285.64
2026/05/11,08:10:08,286.09
2026/05/11,08:10:09,290.45
2026/05/11,08:10:10,288.08
2026/05/11,08:10:11,287.12
2026/05/11,08:10:12,285.46
2026/05/11,08:10:13,284.86
2026/05/11,08:10:14,281.99
2026/05/11,08:10:15,281.59
2026/05/11,08:10:16,282.93
2026/05/11,08:10:17,280.67
2026/05/11,08:10:18,279.42
2026/05/11,08:10:19,280.18
2026/05/11,08:10:20,281.88
2026/05/11,08:10:21,285.11
2026/05/11,08:10:22,285.2
2026/05/11,08:10:23,287.63
2026/05/11,08:10:24,290.48
2026/05/11,08:10:25,288.8
2026/05/11,08:10:26,289.22
2026/05/11,08:10:27,287.74
2026/05/11,08:10:28,289.22
2026/05/11,08:10:29,287.81
2026/05/11,08:10:30,289.11
2026/05/11,08:10:31,291.53
2026/05/11,08:10:32,291.08
2026/05/11,08:10:33,293.16
2026/05/11,08:10:34,293.16
2026/05/11,08:10:35,295.15
2026/05/11,08:10:36,292.62
2026/05/11,08:10:37,291.19
2026/05/11,08:10:38,294.37
2026/05/11,08:10:39,294.34
2026/05/11,08:10:40,294.77
2026/05/11,08:10:41,293.23
2026/05/11,08:10:42,295.94
2026/05/11,08:10:43,295.17
2026/05/11,08:10:44,296.43
2026/05/11,08:10:45,295.22
2026/05/11,08:10:46,293.65
2026/05/11,08:10:47,296.99
2026/05/11,08:10:48,296.69
2026/05/11,08:10:49,295.22
2026/05/11,08:10:50,292.45
2026/05/11,08:10:51,295.35
2026/05/11,08:10:52,299.04
2026/05/11,08:10:53,298.42
2026/05/11,08:10:54,297.79
2026/05/11,08:10:55,300.37
2026/05/11,08:10:56,301.28
2026/05/11,08:10:57,302.63
2026/05/11,08:10:58,302.06
2026/05/11,08:10:59,302.94
2026/05/11,08:11:00,305.29
2026/05/11,08:11:01,305.45
2026/05/11,08:11:02,301.77
2026/05/11,08:11:03,301.31
2026/05/11,08:11:04,301.84
2026/05/11,08:11:05,298.89
2026/05/11,08:11:06,298.26
2026/05/11,08:11:07,297.03
2026/05/11,08:11:08,301.3
2026/05/11,08:11:09,301.51
2026/05/11,08:11:10,298.78
2026/05/11,08:11:11,300.97
2026/05/11,08:11:12,301.31
2026/05/11,08:11:13,300.92
2026/05/11,08:11:14,303.86
2026/05/11,08:11:15,304.1
2026/05/11,08:11:16,305.09
2026/05/11,08:11:17,305.89
2026/05/11,08:11:18,307.79
2026/05/11,08:11:19,308.71
2026/05/11,08:11:20,311.01
2026/05/11,08:11:21,311.87
2026/05/11,08:11:22,315.15
2026/05/11,08:11:23,314.5
2026/05/11,08:11:24,315.51
2026/05/11,08:11:25,315.92
2026/05/11,08:11:26,314.48
2026/05/11,08:11:27,315.6
2026/05/11,08:11:28,313.41
2026/05/11,08:11:29,310.54
2026/05/11,08:11:30,312.27
2026/05/11,08:11:31,309.34
2026/05/11,08:11:32,308.28
2026/05/11,08:11:33,308.29
2026/05/11,08:11:34,308.28
2026/05/11,08:11:35,310.01
2026/05/11,08:11:36,308.93
2026/05/11,08:11:37,312.85
2026/05/11,08:11:38,314.57
2026/05/11,08:11:39,315.74
2026/05/11,08:11:40,316.65
2026/05/11,08:11:41,315.78
2026/05/11,08:11:42,318.31
2026/05/11,08:11:43,316.3
2026/05/11,08:11:44,316.79
2026/05/11,08:11:45,316.76
2026/05/11,08:11:46,315.4
2026/05/11,08:11:47,315.13
2026/05/11,08:11:48,313.84
2026/05/11,08:11:49,314.84
2026/05/11,08:11:50,313.61
2026/05/11,08:11:51,313.59
2026/05/11,08:11:52,314.97
2026/05/11,08:11:53,314.53
2026/05/11,08:11:54,318.56
2026/05/11,08:11:55,319.72
2026/05/11,08:11:56,323.16
2026/05/11,08:11:57,322.72
2026/05/11,08:11:58,323.25
2026/05/11,08:11:59,328.15
2026/05/11,08:12:00,324.42
2026/05/11,08:12:01,323.16
2026/05/11,08:12:02,325.29
2026/05/11,08:12:03,327.69
2026/05/11,08:12:04,330.3
2026/05/11,08:12:05,327.06
2026/05/11,08:12:06,329.07
2026/05/11,08:12:07,330.52
2026/05/11,08:12:08,329.63
2026/05/11,08:12:09,330.06
2026/05/11,08:12:10,332.5
2026/05/11,08:12:11,334.47
2026/05/11,08:12:12,336.23
2026/05/11,08:12:13,336.26
2026/05/11,08:12:14,335.72
2026/05/11,08:12:15,334.84
2026/05/11,08:12:16,335.32
2026/05/11,08:12:17,335.04
2026/05/11,08:12:18,331.42
2026/05/11,08:12:19,334.49
2026/05/11,08:12:20,336.54
2026/05/11,08:12:21,337.3
2026/05/11,08:12:22,338.25
2026/05/11,08:12:23,340.1
2026/05/11,08:12:24,340.73
2026/05/11,08:12:25,341.54
2026/05/11,08:12:26,341.6
2026/05/11,08:12:27,342
2026/05/11,08:12:28,341.16
2026/05/11,08:12:29,342.41
2026/05/11,08:12:30,346.32
2026/05/11,08:12:31,348.4
2026/05/11,08:12:32,348.34
2026/05/11,08:12:33,347.51
2026/05/11,08:12:34,348.98
2026/05/11,08:12:35,346.84
2026/05/11,08:12:36,348.42
2026/05/11,08:12:37,350.58
2026/05/11,08:12:38,351.83
2026/05/11,08:12:39,358.2
2026/05/11,08:12:40,359.05
2026/05/11,08:12:41,360.85
2026/05/11,08:12:42,360.49
2026/05/11,08:12:43,358.27
2026/05/11,08:12:44,357.78
2026/05/11,08:12:45,356.26
2026/05/11,08:12:46,359.37
2026/05/11,08:12:47,360.37
2026/05/11,08:12:48,357.6
2026/05/11,08:12:49,359.23
2026/05/11,08:12:50,361.4
2026/05/11,08:12:51,363.6
2026/05/11,08:12:52,361.27
2026/05/11,08:12:53,359.81
2026/05/11,08:12:54,365.77
2026/05/11,08:12:55,367.36
2026/05/11,08:12:56,366.55
2026/05/11,08:12:57,366.51
2026/05/11,08:12:58,367.67
2026/05/11,08:12:59,368.47
2026/05/11,08:13:00,365.65
2026/05/11,08:13:01,366.75
2026/05/11,08:13:02,365.57
2026/05/11,08:13:03,368.23
2026/05/11,08:13:04,367.85
2026/05/11,08:13:05,365.52
2026/05/11,08:13:06,365.03
2026/05/11,08:13:07,366.13
2026/05/11,08:13:08,366.86
2026/05/11,08:13:09,367.06
2026/05/11,08:13:10,369.44
2026/05/11,08:13:11,373.24
2026/05/11,08:13:12,378.54
2026/05/11,08:13:13,377.71
2026/05/11,08:13:14,381.14
2026/05/11,08:13:15,379.33
2026/05/11,08:13:16,379.03
2026/05/11,08:13:17,382.19
2026/05/11,08:13:18,377.62
2026/05/11,08:13:19,379.41
2026/05/11,08:13:20,380.06
2026/05/11,08:13:21,383.75
2026/05/11,08:13:22,385.3
2026/05/11,08:13:23,388.99
2026/05/11,08:13:24,391.41
2026/05/11,08:13:25,391.63
2026/05/11,08:13:26,389.71
2026/05/11,08:13:27,389.42
2026/05/11,08:13:28,390.06
2026/05/11,08:13:29,388.52
2026/05/11,08:13:30,397.83
2026/05/11,08:13:31,396.89
2026/05/11,08:13:32,400.9
2026/05/11,08:13:33,401.01
2026/05/11,08:13:34,402.39
2026/05/11,08:13:35,404.79
2026/05/11,08:13:36,398.57
2026/05/11,08:13:37,396.24
2026/05/11,08:13:38,395.12
2026/05/11,08:13:39,399.02
2026/05/11,08:13:40,395.59
2026/05/11,08:13:41,396.08
2026/05/11,08:13:42,398.66
2026/05/11,08:13:43,402.26
2026/05/11,08:13:44,400.83
2026/05/11,08:13:45,396.35
2026/05/11,08:13:46,393.87
2026/05/11,08:13:47,389.19
2026/05/11,08:13:48,387.36
2026/05/11,08:13:49,386.04
2026/05/11,08:13:50,389.42
2026/05/11,08:13:51,395.35
2026/05/11,08:13:52,396.2
2026/05/11,08:13:53,402.55
2026/05/11,08:13:54,400.85
2026/05/11,08:13:55,401.28
2026/05/11,08:13:56,402.75
2026/05/11,08:13:57,397.76
2026/05/11,08:13:58,396.6
2026/05/11,08:13:59,398.64
2026/05/11,08:14:00,404.63
2026/05/11,08:14:01,405.57
2026/05/11,08:14:02,408.34
2026/05/11,08:14:03,410.61
2026/05/11,08:14:04,414.25
2026/05/11,08:14:05,417.76
2026/05/11,08:14:06,412.96
2026/05/11,08:14:07,410.49
2026/05/11,08:14:08,408.9
2026/05/11,08:14:09,409.96
2026/05/11,08:14:10,406.45
2026/05/11,08:14:11,401.66
2026/05/11,08:14:12,403.71
2026/05/11,08:14:13,407.18
2026/05/11,08:14:14,409.09
2026/05/11,08:14:15,408.95
2026/05/11,08:14:16,408.14
2026/05/11,08:14:17,411.5
2026/05/11,08:14:18,412.26
2026/05/11,08:14:19,416.15
2026/05/11,08:14:20,414.65
2026/05/11,08:14:21,412.26
2026/05/11,08:14:22,414.77
2026/05/11,08:14:23,418.39
2026/05/11,08:14:24,418.03
2026/05/11,08:14:25,412.53
2026/05/11,08:14:26,413.56
2026/05/11,08:14:27,420.88
2026/05/11,08:14:28,425.82
2026/05/11,08:14:29,423.63
2026/05/11,08:14:30,421.26
2026/05/11,08:14:31,424.99
2026/05/11,08:14:32,429.22
2026/05/11,08:14:33,426.04
2026/05/11,08:14:34,423.87
2026/05/11,08:14:35,422.26
2026/05/11,08:14:36,426.76
2026/05/11,08:14:37,426.54
2026/05/11,08:14:38,426.52
2026/05/11,08:14:39,426.99
2026/05/11,08:14:40,424.88
2026/05/11,08:14:41,428.6
2026/05/11,08:14:42,424.9
2026/05/11,08:14:43,427.99
2026/05/11,08:14:44,425.28
2026/05/11,08:14:45,422.6
2026/05/11,08:14:46,427.88
2026/05/11,08:14:47,423.43
2026/05/11,08:14:48,426.43
2026/05/11,08:14:49,426.14
2026/05/11,08:14:50,420.38
2026/05/11,08:14:51,424.55
2026/05/11,08:14:52,425.8
2026/05/11,08:14:53,422.69
2026/05/11,08:14:54,423.25
2026/05/11,08:14:55,426.24
2026/05/11,08:14:56,427.86
2026/05/11,08:14:57,431.51
2026/05/11,08:14:58,433.23
2026/05/11,08:14:59,440.18
2026/05/11,08:15:00,445.53
2026/05/11,08:15:01,440.46
2026/05/11,08:15:02,442.04
2026/05/11,08:15:03,445.67
2026/05/11,08:15:04,440.97
2026/05/11,08:15:05,440.79
2026/05/11,08:15:06,439.51
2026/05/11,08:15:07,435.56
2026/05/11,08:15:08,442.72
2026/05/11,08:15:09,442.87
2026/05/11,08:15:10,442.63
2026/05/11,08:15:11,439.72
2026/05/11,08:15:12,443.25
2026/05/11,08:15:13,451.55
2026/05/11,08:15:14,447.03
2026/05/11,08:15:15,442.58
2026/05/11,08:15:16,442.98
2026/05/11,08:15:17,441.73
2026/05/11,08:15:18,442.72
2026/05/11,08:15:19,441.78
2026/05/11,08:15:20,443.67
2026/05/11,08:15:21,439.63
2026/05/11,08:15:22,443.72
2026/05/11,08:15:23,446.74
2026/05/11,08:15:24,445.2
2026/05/11,08:15:25,449.22
2026/05/11,08:15:26,449.96
2026/05/11,08:15:27,453.46
2026/05/11,08:15:28,452.94
2026/05/11,08:15:29,450.81
2026/05/11,08:15:30,452.31
2026/05/11,08:15:31,454.03
2026/05/11,08:15:32,454.84
2026/05/11,08:15:33,452.9
2026/05/11,08:15:34,448.69
2026/05/11,08:15:35,458.09
2026/05/11,08:15:36,462.79
2026/05/11,08:15:37,455.89
2026/05/11,08:15:38,453.21
2026/05/11,08:15:39,452.47
2026/05/11,08:15:40,454.08
2026/05/11,08:15:41,446.94
2026/05/11,08:15:42,445.02
2026/05/11,08:15:43,446.2
2026/05/11,08:15:44,449.81
2026/05/11,08:15:45,446.67
2026/05/11,08:15:46,446.65
2026/05/11,08:15:47,444.53
2026/05/11,08:15:48,443.85
2026/05/11,08:15:49,442.69
2026/05/11,08:15:50,438.6
2026/05/11,08:15:51,442.51
2026/05/11,08:15:52,441.53
2026/05/11,08:15:53,444.24
2026/05/11,08:15:54,444.57
2026/05/11,08:15:55,445.96
2026/05/11,08:15:56,449.14
2026/05/11,08:15:57,452.89
2026/05/11,08:15:58,451.01
2026/05/11,08:15:59,454.39
2026/05/11,08:16:00,458.64
2026/05/11,08:16:01,455.06
2026/05/11,08:16:02,456.95
2026/05/11,08:16:03,451.75
2026/05/11,08:16:04,450.23
2026/05/11,08:16:05,448.31
2026/05/11,08:16:06,448.33
2026/05/11,08:16:07,447.88
2026/05/11,08:16:08,447.03
2026/05/11,08:16:09,450.92
2026/05/11,08:16:10,450.3
2026/05/11,08:16:11,450.63
2026/05/11,08:16:12,450.08
2026/05/11,08:16:13,454.12
2026/05/11,08:16:14,451.28
2026/05/11,08:16:15,452.8
2026/05/11,08:16:16,453.28
2026/05/11,08:16:17,453.45
2026/05/11,08:16:18,454.6
2026/05/11,08:16:19,457.1
2026/05/11,08:16:20,451.39
2026/05/11,08:16:21,453.79
2026/05/11,08:16:22,453.21
2026/05/11,08:16:23,456.16
2026/05/11,08:16:24,464.58
2026/05/11,08:16:25,462.11
2026/05/11,08:16:26,464.31
2026/05/11,08:16:27,471.74
2026/05/11,08:16:28,470.53
2026/05/11,08:16:29,474.17
2026/05/11,08:16:30,475.25
2026/05/11,08:16:31,469.25
2026/05/11,08:16:32,472.43
2026/05/11,08:16:33,468.58
2026/05/11,08:16:34,468
2026/05/11,08:16:35,469.27
2026/05/11,08:16:36,464.31
2026/05/11,08:16:37,464.69
2026/05/11,08:16:38,463.5
2026/05/11,08:16:39,472.18
2026/05/11,08:16:40,470.33
2026/05/11,08:16:41,467.3
2026/05/11,08:16:42,466.57
2026/05/11,08:16:43,463.5
2026/05/11,08:16:44,463.7
2026/05/11,08:16:45,460.25
2026/05/11,08:16:46,462.25
2026/05/11,08:16:47,467.19
2026/05/11,08:16:48,461.06
2026/05/11,08:16:49,465.67
2026/05/11,08:16:50,466.9
2026/05/11,08:16:51,461.89
2026/05/11,08:16:52,461.38
2026/05/11,08:16:53,460.86
2026/05/11,08:16:54,461.96
2026/05/11,08:16:55,451.89
2026/05/11,08:16:56,449.65
2026/05/11,08:16:57,454.39
2026/05/11,08:16:58,460.77
2026/05/11,08:16:59,457.35
2026/05/11,08:17:00,461.11
2026/05/11,08:17:01,469.01
2026/05/11,08:17:02,468.74
2026/05/11,08:17:03,470.26
2026/05/11,08:17:04,466.37
2026/05/11,08:17:05,469.81
2026/05/11,08:17:06,468.31
2026/05/11,08:17:07,470.19
2026/05/11,08:17:08,470.75
2026/05/11,08:17:09,471.27
2026/05/11,08:17:10,474.76
2026/05/11,08:17:11,472.56
2026/05/11,08:17:12,472.11
2026/05/11,08:17:13,474.42
2026/05/11,08:17:14,476.54
2026/05/11,08:17:15,477.66
2026/05/11,08:17:16,473.19
2026/05/11,08:17:17,475.85
2026/05/11,08:17:18,474.87
2026/05/11,08:17:19,472.29
2026/05/11,08:17:20,469.88
2026/05/11,08:17:21,468.56
2026/05/11,08:17:22,470.89
2026/05/11,08:17:23,467.68
2026/05/11,08:17:24,468.65
2026/05/11,08:17:25,467.37
2026/05/11,08:17:26,465.56
2026/05/11,08:17:27,461.02
2026/05/11,08:17:28,462.67
2026/05/11,08:17:29,464.58
2026/05/11,08:17:30,467.68
2026/05/11,08:17:31,472.16
2026/05/11,08:17:32,473.5
2026/05/11,08:17:33,476.25
2026/05/11,08:17:34,479.74
2026/05/11,08:17:35,476.39
2026/05/11,08:17:36,469.29
2026/05/11,08:17:37,471.56
2026/05/11,08:17:38,469.61
2026/05/11,08:17:39,466.05
2026/05/11,08:17:40,470.15
2026/05/11,08:17:41,475.89
2026/05/11,08:17:42,476.68
2026/05/11,08:17:43,476.3
2026/05/11,08:17:44,475.43
2026/05/11,08:17:45,476.66
2026/05/11,08:17:46,475.05
2026/05/11,08:17:47,472.87
2026/05/11,08:17:48,473.68
2026/05/11,08:17:49,483.9
2026/05/11,08:17:50,484.62
2026/05/11,08:17:51,488.47
2026/05/11,08:17:52,493.86
2026/05/11,08:17:53,488.2
2026/05/11,08:17:54,488.92
2026/05/11,08:17:55,488.61
2026/05/11,08:17:56,490.33
2026/05/11,08:17:57,485.97
2026/05/11,08:17:58,482.67
2026/05/11,08:17:59,484.8
2026/05/11,08:18:00,484.4
2026/05/11,08:18:01,482.27
2026/05/11,08:18:02,481.63
2026/05/11,08:18:03,479.1
2026/05/11,08:18:04,479.23
2026/05/11,08:18:05,475.79
2026/05/11,08:18:06,477.08
2026/05/11,08:18:07,476.17
2026/05/11,08:18:08,471.06
2026/05/11,08:18:09,473.08
2026/05/11,08:18:10,477.17
2026/05/11,08:18:11,477.58
2026/05/11,08:18:12,479.57
2026/05/11,08:18:13,486.26
2026/05/11,08:18:14,489.37
2026/05/11,08:18:15,490.15
2026/05/11,08:18:16,488.02
2026/05/11,08:18:17,489.74
2026/05/11,08:18:18,491.67
2026/05/11,08:18:19,480.97
2026/05/11,08:18:20,478.74
2026/05/11,08:18:21,479.3
2026/05/11,08:18:22,482.77
2026/05/11,08:18:23,485.76
2026/05/11,08:18:24,482.92
2026/05/11,08:18:25,485.21
2026/05/11,08:18:26,488.02
2026/05/11,08:18:27,482.76
2026/05/11,08:18:28,480.5
2026/05/11,08:18:29,478.16
2026/05/11,08:18:30,480.51
2026/05/11,08:18:31,482.14
2026/05/11,08:18:32,485.72
2026/05/11,08:18:33,488.2
2026/05/11,08:18:34,492.27
2026/05/11,08:18:35,490.42
2026/05/11,08:18:36,495.95
2026/05/11,08:18:37,497.27
2026/05/11,08:18:38,497.11
2026/05/11,08:18:39,496.73
2026/05/11,08:18:40,494.02
2026/05/11,08:18:41,501.07
2026/05/11,08:18:42,494.62
2026/05/11,08:18:43,487.51
2026/05/11,08:18:44,485.12
2026/05/11,08:18:45,484.22
2026/05/11,08:18:46,487.84
2026/05/11,08:18:47,481.13
2026/05/11,08:18:48,475.31
2026/05/11,08:18:49,479.03
2026/05/11,08:18:50,485.56
2026/05/11,08:18:51,481.09
2026/05/11,08:18:52,485.61
2026/05/11,08:18:53,486.75
2026/05/11,08:18:54,489.54
2026/05/11,08:18:55,486.48
2026/05/11,08:18:56,488.42
2026/05/11,08:18:57,487.82
2026/05/11,08:18:58,484.65
2026/05/11,08:18:59,485.85
2026/05/11,08:19:00,489.55
2026/05/11,08:19:01,496.41
2026/05/11,08:19:02,492.79
2026/05/11,08:19:03,491.76
2026/05/11,08:19:04,497.06
2026/05/11,08:19:05,495.59
2026/05/11,08:19:06,488.98
2026/05/11,08:19:07,485.47
2026/05/11,08:19:08,483.23
2026/05/11,08:19:09,480.1
2026/05/11,08:19:10,478.49
2026/05/11,08:19:11,476.12
2026/05/11,08:19:12,482.77
2026/05/11,08:19:13,480.97
2026/05/11,08:19:14,484.58
2026/05/11,08:19:15,494.06
2026/05/11,08:19:16,494.78
2026/05/11,08:19:17,497.78
2026/05/11,08:19:18,496.61
2026/05/11,08:19:19,499.28
2026/05/11,08:19:20,494.33
2026/05/11,08:19:21,492.3
2026/05/11,08:19:22,491.25
2026/05/11,08:19:23,486.93
2026/05/11,08:19:24,490.68
2026/05/11,08:19:25,492.97
2026/05/11,08:19:26,494.15
2026/05/11,08:19:27,500.28
2026/05/11,08:19:28,498.29
2026/05/11,08:19:29,500.93
2026/05/11,08:19:30,502.7
2026/05/11,08:19:31,500.66
2026/05/11,08:19:32,495.2
2026/05/11,08:19:33,489.72
2026/05/11,08:19:34,494.16
2026/05/11,08:19:35,492.23
2026/05/11,08:19:36,492.34
2026/05/11,08:19:37,486.79
2026/05/11,08:19:38,489.23
2026/05/11,08:19:39,486.34
2026/05/11,08:19:40,484.29
2026/05/11,08:19:41,488.92
2026/05/11,08:19:42,491.89
2026/05/11,08:19:43,494.11
2026/05/11,08:19:44,497.38
2026/05/11,08:19:45,503.02
2026/05/11,08:19:46,498.12
2026/05/11,08:19:47,499.21
2026/05/11,08:19:48,501.38
2026/05/11,08:19:49,498.87
2026/05/11,08:19:50,499.55
2026/05/11,08:19:51,502.34
2026/05/11,08:19:52,504.63
2026/05/11,08:19:53,506.8
2026/05/11,08:19:54,502.9
2026/05/11,08:19:55,501
2026/05/11,08:19:56,495.77
2026/05/11,08:19:57,498.11
2026/05/11,08:19:58,494.31
2026/05/11,08:19:59,493.44
2026/05/11,08:20:00,492.52
2026/05/11,08:20:01,496.28
2026/05/11,08:20:02,499.54
2026/05/11,08:20:03,496.33
2026/05/11,08:20:04,495.07
2026/05/11,08:20:05,494.24
2026/05/11,08:20:06,491.15
2026/05/11,08:20:07,488.34
2026/05/11,08:20:08,487.84
2026/05/11,08:20:09,483.17
2026/05/11,08:20:10,488.63
2026/05/11,08:20:11,489.36
2026/05/11,08:20:12,488.09
2026/05/11,08:20:13,491.09
2026/05/11,08:20:14,494.78
2026/05/11,08:20:15,496.37
2026/05/11,08:20:16,494.4
2026/05/11,08:20:17,496.64
2026/05/11,08:20:18,498.87
2026/05/11,08:20:19,502.57
2026/05/11,08:20:20,497.04
2026/05/11,08:20:21,497.42
2026/05/11,08:20:22,499.73
2026/05/11,08:20:23,498.45
2026/05/11,08:20:24,494.07
2026/05/11,08:20:25,487.55
2026/05/11,08:20:26,491.18
2026/05/11,08:20:27,496.24
2026/05/11,08:20:28,496.88
2026/05/11,08:20:29,500.58
2026/05/11,08:20:30,509.95
2026/05/11,08:20:31,515.01
2026/05/11,08:20:32,512.03
2026/05/11,08:20:33,505.92
2026/05/11,08:20:34,507.54
2026/05/11,08:20:35,509.95
2026/05/11,08:20:36,508.23
2026/05/11,08:20:37,507.49
2026/05/11,08:20:38,512.37
2026/05/11,08:20:39,514.36
2026/05/11,08:20:40,515.05
2026/05/11,08:20:41,512.03
2026/05/11,08:20:42,512.01
2026/05/11,08:20:43,517.2
2026/05/11,08:20:44,515.1
2026/05/11,08:20:45,515.45
2026/05/11,08:20:46,514.54
2026/05/11,08:20:47,520.62
2026/05/11,08:20:48,524.34
2026/05/11,08:20:49,519.35
2026/05/11,08:20:50,524.03
2026/05/11,08:20:51,527.96
2026/05/11,08:20:52,522.68
2026/05/11,08:20:53,504.69
2026/05/11,08:20:54,500.58
2026/05/11,08:20:55,496.14
2026/05/11,08:20:56,496.68
2026/05/11,08:20:57,490.58
2026/05/11,08:20:58,494.83
2026/05/11,08:20:59,505.86
2026/05/11,08:21:00,503.87
2026/05/11,08:21:01,505.81
2026/05/11,08:21:02,504.11
2026/05/11,08:21:03,501.58
2026/05/11,08:21:04,504.96
2026/05/11,08:21:05,501
2026/05/11,08:21:06,513.84
2026/05/11,08:21:07,519.19
2026/05/11,08:21:08,521.05
2026/05/11,08:21:09,526.29
2026/05/11,08:21:10,522.59
2026/05/11,08:21:11,525.35
2026/05/11,08:21:12,526.51
2026/05/11,08:21:13,524.23
2026/05/11,08:21:14,518.3
2026/05/11,08:21:15,517.74
2026/05/11,08:21:16,514.72
2026/05/11,08:21:17,519.19
2026/05/11,08:21:18,514.78
2026/05/11,08:21:19,518.3
2026/05/11,08:21:20,520.36
2026/05/11,08:21:21,518.12
2026/05/11,08:21:22,524.96
2026/05/11,08:21:23,519.35
2026/05/11,08:21:24,517.27
2026/05/11,08:21:25,512.28
2026/05/11,08:21:26,507.78
2026/05/11,08:21:27,509.24
2026/05/11,08:21:28,506.46
2026/05/11,08:21:29,504.18
2026/05/11,08:21:30,505.18
2026/05/11,08:21:31,508.61
2026/05/11,08:21:32,506.01
2026/05/11,08:21:33,503.93
2026/05/11,08:21:34,499.23
2026/05/11,08:21:35,502.55
2026/05/11,08:21:36,503.28
2026/05/11,08:21:37,503.39
2026/05/11,08:21:38,504.6
2026/05/11,08:21:39,503.84
2026/05/11,08:21:40,509.59
2026/05/11,08:21:41,511.4
2026/05/11,08:21:42,512.03
2026/05/11,08:21:43,514.54
2026/05/11,08:21:44,513.75
2026/05/11,08:21:45,517.92
2026/05/11,08:21:46,513.49
2026/05/11,08:21:47,513.1
2026/05/11,08:21:48,506.62
2026/05/11,08:21:49,500.66
2026/05/11,08:21:50,497.76
2026/05/11,08:21:51,500.89
2026/05/11,08:21:52,495.07
2026/05/11,08:21:53,490.49
2026/05/11,08:21:54,494.13
2026/05/11,08:21:55,503.02
2026/05/11,08:21:56,505.95
2026/05/11,08:21:57,510.15
2026/05/11,08:21:58,509.8
2026/05/11,08:21:59,517.2
2026/05/11,08:22:00,517.58
2026/05/11,08:22:01,516.4
2026/05/11,08:22:02,516.46
2026/05/11,08:22:03,512.59
2026/05/11,08:22:04,516.21
2026/05/11,08:22:05,514.27
2026/05/11,08:22:06,508.67
2026/05/11,08:22:07,512.07
2026/05/11,08:22:08,512.5
2026/05/11,08:22:09,508.94
2026/05/11,08:22:10,505.25
2026/05/11,08:22:11,507.42
2026/05/11,08:22:12,503.89
2026/05/11,08:22:13,504.36
2026/05/11,08:22:14,505.09
2026/05/11,08:22:15,512.21
2026/05/11,08:22:16,507.89
2026/05/11,08:22:17,508.97
2026/05/11,08:22:18,508.12
2026/05/11,08:22:19,505.1
2026/05/11,08:22:20,504.83
2026/05/11,08:22:21,499.28
2026/05/11,08:22:22,502.57
2026/05/11,08:22:23,502.28
2026/05/11,08:22:24,504.24
2026/05/11,08:22:25,508.16
2026/05/11,08:22:26,505.63
2026/05/11,08:22:27,510.53
2026/05/11,08:22:28,506.98
2026/05/11,08:22:29,507.8
2026/05/11,08:22:30,510.26
2026/05/11,08:22:31,509.84
2026/05/11,08:22:32,508.09
2026/05/11,08:22:33,509.32
2026/05/11,08:22:34,506.37
2026/05/11,08:22:35,506.24
2026/05/11,08:22:36,505.19
2026/05/11,08:22:37,502.21
2026/05/11,08:22:38,503.33
2026/05/11,08:22:39,506.06
2026/05/11,08:22:40,502.75
2026/05/11,08:22:41,498.67
2026/05/11,08:22:42,500.31
2026/05/11,08:22:43,503.53
2026/05/11,08:22:44,502.46
2026/05/11,08:22:45,505.19
2026/05/11,08:22:46,509.93
2026/05/11,08:22:47,519.28
2026/05/11,08:22:48,518.85
2026/05/11,08:22:49,517.31
2026/05/11,08:22:50,519.21
2026/05/11,08:22:51,520.42
2026/05/11,08:22:52,520.2
2026/05/11,08:22:53,518.54
2026/05/11,08:22:54,517.22
2026/05/11,08:22:55,517.27
2026/05/11,08:22:56,514.51
2026/05/11,08:22:57,514.2
2026/05/11,08:22:58,519.82
2026/05/11,08:22:59,515.45
2026/05/11,08:23:00,513.66
2026/05/11,08:23:01,512.68
2026/05/11,08:23:02,515.86
2026/05/11,08:23:03,515.77
2026/05/11,08:23:04,511.92
2026/05/11,08:23:05,512.86
2026/05/11,08:23:06,512.86
2026/05/11,08:23:07,516.12
2026/05/11,08:23:08,517.76
2026/05/11,08:23:09,515.39
2026/05/11,08:23:10,519.3
2026/05/11,08:23:11,515.59
2026/05/11,08:23:12,515.01
2026/05/11,08:23:13,512.46
2026/05/11,08:23:14,510.24
2026/05/11,08:23:15,514.2
2026/05/11,08:23:16,511.38
2026/05/11,08:23:17,512.07
2026/05/11,08:23:18,513.96
2026/05/11,08:23:19,511.79
2026/05/11,08:23:20,514.33
2026/05/11,08:23:21,508.81
2026/05/11,08:23:22,508.96
2026/05/11,08:23:23,511.59
2026/05/11,08:23:24,510.33
2026/05/11,08:23:25,506.86
2026/05/11,08:23:26,509.24
2026/05/11,08:23:27,507.35
2026/05/11,08:23:28,512.25
2026/05/11,08:23:29,511.78
2026/05/11,08:23:30,517.02
2026/05/11,08:23:31,511.7
2026/05/11,08:23:32,511.47
2026/05/11,08:23:33,520
2026/05/11,08:23:34,518.65
2026/05/11,08:23:35,519.17
2026/05/11,08:23:36,513.42
2026/05/11,08:23:37,521.63
2026/05/11,08:23:38,520.69
2026/05/11,08:23:39,519.46
2026/05/11,08:23:40,521.16
2026/05/11,08:23:41,518.07
2026/05/11,08:23:42,521.07
2026/05/11,08:23:43,524.49
2026/05/11,08:23:44,523.58
2026/05/11,08:23:45,520.36
2026/05/11,08:23:46,516.02
2026/05/11,08:23:47,521.18
2026/05/11,08:23:48,517.58
2026/05/11,08:23:49,515.63
2026/05/11,08:23:50,519.33
2026/05/11,08:23:51,519.53
2026/05/11,08:23:52,519.98
2026/05/11,08:23:53,517.53
2026/05/11,08:23:54,514.74
2026/05/11,08:23:55,515.65
2026/05/11,08:23:56,516.8
2026/05/11,08:23:57,509.8
2026/05/11,08:23:58,514.27
2026/05/11,08:23:59,515.45
2026/05/11,08:24:00,513.48
2026/05/11,08:24:01,516.4
2026/05/11,08:24:02,518.28
2026/05/11,08:24:03,523.58
2026/05/11,08:24:04,516.64
2026/05/11,08:24:05,513.29
2026/05/11,08:24:06,512.95
2026/05/11,08:24:07,515.5
2026/05/11,08:24:08,514.81
2026/05/11,08:24:09,508.96
2026/05/11,08:24:10,510.94
2026/05/11,08:24:11,513.78
2026/05/11,08:24:12,514.4
2026/05/11,08:24:13,511.07
2026/05/11,08:24:14,510.35
2026/05/11,08:24:15,513.29
2026/05/11,08:24:16,516.55
2026/05/11,08:24:17,518.63
2026/05/11,08:24:18,524.34
2026/05/11,08:24:19,524.72
2026/05/11,08:24:20,525.75
2026/05/11,08:24:21,521.05
2026/05/11,08:24:22,516.35
2026/05/11,08:24:23,514.49
2026/05/11,08:24:24,516.19
2026/05/11,08:24:25,520.54
2026/05/11,08:24:26,516.46
2026/05/11,08:24:27,523.51
2026/05/11,08:24:28,539.06
2026/05/11,08:24:29,539.96
2026/05/11,08:24:30,540.33
2026/05/11,08:24:31,539.62
2026/05/11,08:24:32,536.96
2026/05/11,08:24:33,527.4
2026/05/11,08:24:34,520.06
2026/05/11,08:24:35,515.5
2026/05/11,08:24:36,514.29
2026/05/11,08:24:37,519.3
2026/05/11,08:24:38,519.33
2026/05/11,08:24:39,517.92
2026/05/11,08:24:40,517.62
2026/05/11,08:24:41,526.24
2026/05/11,08:24:42,527.58
2026/05/11,08:24:43,517.72
2026/05/11,08:24:44,512.48
2026/05/11,08:24:45,515.46
2026/05/11,08:24:46,518.12
2026/05/11,08:24:47,513.24
2026/05/11,08:24:48,505.5
2026/05/11,08:24:49,505.56
2026/05/11,08:24:50,512.43
2026/05/11,08:24:51,513.86
2026/05/11,08:24:52,514.54
2026/05/11,08:24:53,516.3
2026/05/11,08:24:54,515.81
2026/05/11,08:24:55,517.62
2026/05/11,08:24:56,516.98
2026/05/11,08:24:57,517.81
2026/05/11,08:24:58,519.15
2026/05/11,08:24:59,521.38
2026/05/11,08:25:00,519.88
2026/05/11,08:25:01,514.72
2026/05/11,08:25:02,514.83
2026/05/11,08:25:03,514.85
2026/05/11,08:25:04,515.3
2026/05/11,08:25:05,511.29
2026/05/11,08:25:06,512.43
2026/05/11,08:25:07,517.83
2026/05/11,08:25:08,520.09
2026/05/11,08:25:09,518.39
2026/05/11,08:25:10,522.86
2026/05/11,08:25:11,517.4
2026/05/11,08:25:12,513.4
2026/05/11,08:25:13,514.23
2026/05/11,08:25:14,516.01
2026/05/11,08:25:15,512.88
2026/05/11,08:25:16,512.25
2026/05/11,08:25:17,512.73
2026/05/11,08:25:18,515.37
2026/05/11,08:25:19,517.38
2026/05/11,08:25:20,517.98
2026/05/11,08:25:21,517.29
2026/05/11,08:25:22,520.51
2026/05/11,08:25:23,524.32
2026/05/11,08:25:24,521.41
2026/05/11,08:25:25,517.27
2026/05/11,08:25:26,520.53
2026/05/11,08:25:27,518.27
2026/05/11,08:25:28,513.06
2026/05/11,08:25:29,516.48
2026/05/11,08:25:30,518.65
2026/05/11,08:25:31,514.23
2026/05/11,08:25:32,514.04
2026/05/11,08:25:33,517.94
2026/05/11,08:25:34,520.33
2026/05/11,08:25:35,517.29
2026/05/11,08:25:36,514.9
2026/05/11,08:25:37,513.48
2026/05/11,08:25:38,508.05
2026/05/11,08:25:39,503.8
2026/05/11,08:25:40,497.74
2026/05/11,08:25:41,498.63
2026/05/11,08:25:42,500.71
2026/05/11,08:25:43,499.37
2026/05/11,08:25:44,504.53
2026/05/11,08:25:45,505.95
2026/05/11,08:25:46,519.39
2026/05/11,08:25:47,517.49
2026/05/11,08:25:48,515.65
2026/05/11,08:25:49,515.5
2026/05/11,08:25:50,510.02
2026/05/11,08:25:51,510.98
2026/05/11,08:25:52,505.92
2026/05/11,08:25:53,503.57
2026/05/11,08:25:54,505.83
2026/05/11,08:25:55,511.58
2026/05/11,08:25:56,519.26
2026/05/11,08:25:57,520.44
2026/05/11,08:25:58,523.22
2026/05/11,08:25:59,530.83
2026/05/11,08:26:00,529.19
2026/05/11,08:26:01,525.93
2026/05/11,08:26:02,523.62
2026/05/11,08:26:03,524.94
2026/05/11,08:26:04,525.79
2026/05/11,08:26:05,520.74
2026/05/11,08:26:06,525.32
2026/05/11,08:26:07,525.16
2026/05/11,08:26:08,522.01
2026/05/11,08:26:09,522.81
2026/05/11,08:26:10,515.59
2026/05/11,08:26:11,519.82
2026/05/11,08:26:12,518.3
2026/05/11,08:26:13,520
2026/05/11,08:26:14,519.1
2026/05/11,08:26:15,517.98
2026/05/11,08:26:16,525.03
2026/05/11,08:26:17,520.62
2026/05/11,08:26:18,520.8
2026/05/11,08:26:19,516.93
2026/05/11,08:26:20,519.55
2026/05/11,08:26:21,523.18
2026/05/11,08:26:22,528.95
2026/05/11,08:26:23,527.04
2026/05/11,08:26:24,527.52
2026/05/11,08:26:25,523.26
2026/05/11,08:26:26,528.52
2026/05/11,08:26:27,530.58
2026/05/11,08:26:28,524.52
2026/05/11,08:26:29,525.35
2026/05/11,08:26:30,524.07
2026/05/11,08:26:31,520.53
2026/05/11,08:26:32,522.32
2026/05/11,08:26:33,515.17
2026/05/11,08:26:34,519.6
2026/05/11,08:26:35,512.79
2026/05/11,08:26:36,513.33
2026/05/11,08:26:37,518.56
2026/05/11,08:26:38,520.2
2026/05/11,08:26:39,517.11
2026/05/11,08:26:40,515.66
2026/05/11,08:26:41,522.59
2026/05/11,08:26:42,521.79
2026/05/11,08:26:43,522.82
2026/05/11,08:26:44,520.15
2026/05/11,08:26:45,519.53
2026/05/11,08:26:46,511.79
2026/05/11,08:26:47,511.4
2026/05/11,08:26:48,512.57
2026/05/11,08:26:49,509.15
2026/05/11,08:26:50,511.12
2026/05/11,08:26:51,510.17
2026/05/11,08:26:52,517.81
2026/05/11,08:26:53,516.49
2026/05/11,08:26:54,519.44
2026/05/11,08:26:55,522.73
2026/05/11,08:26:56,525.75
2026/05/11,08:26:57,527.43
2026/05/11,08:26:58,525.88
2026/05/11,08:26:59,524.09
2026/05/11,08:27:00,521.2
2026/05/11,08:27:01,516.86
2026/05/11,08:27:02,515.45
2026/05/11,08:27:03,506.06
2026/05/11,08:27:04,505.09
2026/05/11,08:27:05,504.43
2026/05/11,08:27:06,506.6
2026/05/11,08:27:07,508.41
2026/05/11,08:27:08,512.43
2026/05/11,08:27:09,516.86
2026/05/11,08:27:10,519.24
2026/05/11,08:27:11,521.68
2026/05/11,08:27:12,522.23
2026/05/11,08:27:13,526.4
2026/05/11,08:27:14,526.93
2026/05/11,08:27:15,526.13
2026/05/11,08:27:16,527.65
2026/05/11,08:27:17,528.28
2026/05/11,08:27:18,519.7
2026/05/11,08:27:19,521.59
2026/05/11,08:27:20,519.93
2026/05/11,08:27:21,521.96
2026/05/11,08:27:22,518.63
2026/05/11,08:27:23,519.42
2026/05/11,08:27:24,523.33
2026/05/11,08:27:25,518.99
2026/05/11,08:27:26,520.78
2026/05/11,08:27:27,521.23
2026/05/11,08:27:28,520.69
2026/05/11,08:27:29,520.78
2026/05/11,08:27:30,524
2026/05/11,08:27:31,522.05
2026/05/11,08:27:32,523.08
2026/05/11,08:27:33,520.92
2026/05/11,08:27:34,523.31
2026/05/11,08:27:35,520.44
2026/05/11,08:27:36,516.17
2026/05/11,08:27:37,522.15
2026/05/11,08:27:38,520.15
2026/05/11,08:27:39,518.01
2026/05/11,08:27:40,515.03
2026/05/11,08:27:41,516.13
2026/05/11,08:27:42,516.39
2026/05/11,08:27:43,514.9
2026/05/11,08:27:44,513.24
2026/05/11,08:27:45,513.19
2026/05/11,08:27:46,514.92
2026/05/11,08:27:47,514.31
2026/05/11,08:27:48,517.18
2026/05/11,08:27:49,515.36
2026/05/11,08:27:50,514.14
2026/05/11,08:27:51,516.57
2026/05/11,08:27:52,514.51
2026/05/11,08:27:53,511.41
2026/05/11,08:27:54,510.75
2026/05/11,08:27:55,513.6
2026/05/11,08:27:56,516.59
2026/05/11,08:27:57,516.21
2026/05/11,08:27:58,518.48
2026/05/11,08:27:59,519.24
2026/05/11,08:28:00,522.14
2026/05/11,08:28:01,520.29
2026/05/11,08:28:02,521.29
2026/05/11,08:28:03,517.54
2026/05/11,08:28:04,521.77
2026/05/11,08:28:05,517.8
2026/05/11,08:28:06,520.15
2026/05/11,08:28:07,522.61
2026/05/11,08:28:08,522.9
2026/05/11,08:28:09,527.52
2026/05/11,08:28:10,526.76
2026/05/11,08:28:11,528.92
2026/05/11,08:28:12,528.59
2026/05/11,08:28:13,526.2
2026/05/11,08:28:14,520.91
2026/05/11,08:28:15,523.26
2026/05/11,08:28:16,521.25
2026/05/11,08:28:17,515.55
2026/05/11,08:28:18,520.17
2026/05/11,08:28:19,519.89
2026/05/11,08:28:20,518.83
2026/05/11,08:28:21,514.18
2026/05/11,08:28:22,513.24
2026/05/11,08:28:23,514.22
2026/05/11,08:28:24,510.94
2026/05/11,08:28:25,509.93
2026/05/11,08:28:26,513.66
2026/05/11,08:28:27,515.17
2026/05/11,08:28:28,520.02
2026/05/11,08:28:29,520.07
2026/05/11,08:28:30,514.22
2026/05/11,08:28:31,515.5
2026/05/11,08:28:32,511.65
2026/05/11,08:28:33,513.87
2026/05/11,08:28:34,513.06
2026/05/11,08:28:35,510.44
2026/05/11,08:28:36,515.41
2026/05/11,08:28:37,519.98
2026/05/11,08:28:38,518.72
2026/05/11,08:28:39,525.12
2026/05/11,08:28:40,526.39
2026/05/11,08:28:41,528.19
2026/05/11,08:28:42,529.4
2026/05/11,08:28:43,535.15
2026/05/11,08:28:44,534.39
2026/05/11,08:28:45,533.85
2026/05/11,08:28:46,535.39
2026/05/11,08:28:47,530.54
2026/05/11,08:28:48,526.26
2026/05/11,08:28:49,526.96
2026/05/11,08:28:50,524.4
2026/05/11,08:28:51,519.08
2026/05/11,08:28:52,509.95
2026/05/11,08:28:53,507.17
2026/05/11,08:28:54,505.99
2026/05/11,08:28:55,503.1
2026/05/11,08:28:56,506.5
2026/05/11,08:28:57,510.94
2026/05/11,08:28:58,512.05
2026/05/11,08:28:59,517.29
2026/05/11,08:29:00,519.79
2026/05/11,08:29:01,520.29
2026/05/11,08:29:02,520.27
2026/05/11,08:29:03,518.63
2026/05/11,08:29:04,525.7
2026/05/11,08:29:05,523.64
2026/05/11,08:29:06,529.87
2026/05/11,08:29:07,530.74
2026/05/11,08:29:08,532.04
2026/05/11,08:29:09,532.17
2026/05/11,08:29:10,535.26
2026/05/11,08:29:11,534.34
2026/05/11,08:29:12,527.85
2026/05/11,08:29:13,529.42
2026/05/11,08:29:14,521.47
2026/05/11,08:29:15,524.72
2026/05/11,08:29:16,522.82
2026/05/11,08:29:17,517.92
2026/05/11,08:29:18,524.31
2026/05/11,08:29:19,524.22
2026/05/11,08:29:20,523.55
2026/05/11,08:29:21,524.09
2026/05/11,08:29:22,524
2026/05/11,08:29:23,526.22
2026/05/11,08:29:24,526.31
2026/05/11,08:29:25,523.76
2026/05/11,08:29:26,528.92
2026/05/11,08:29:27,530.36
2026/05/11,08:29:28,523.15
2026/05/11,08:29:29,524.27
2026/05/11,08:29:30,527.11
2026/05/11,08:29:31,523.04
2026/05/11,08:29:32,525.08
2026/05/11,08:29:33,521.5
2026/05/11,08:29:34,523.22
2026/05/11,08:29:35,522.61
2026/05/11,08:29:36,522.52
2026/05/11,08:29:37,520.29
2026/05/11,08:29:38,517.31
2026/05/11,08:29:39,508.21
2026/05/11,08:29:40,512.32
2026/05/11,08:29:41,513.33
2026/05/11,08:29:42,516.57
2026/05/11,08:29:43,519.93
2026/05/11,08:29:44,518.21
2026/05/11,08:29:45,522.99
2026/05/11,08:29:46,524.14
2026/05/11,08:29:47,525.84
2026/05/11,08:29:48,521.23
2026/05/11,08:29:49,523
2026/05/11,08:29:50,529.77
2026/05/11,08:29:51,533.22
2026/05/11,08:29:52,534.85
2026/05/11,08:29:53,530.63
2026/05/11,08:29:54,529.82
2026/05/11,08:29:55,527.25
2026/05/11,08:29:56,526.04
2026/05/11,08:29:57,521.34
2026/05/11,08:29:58,514.38
2026/05/11,08:29:59,519.8
2026/05/11,08:30:00,518.79
2026/05/11,08:30:01,520.45
2026/05/11,08:30:02,521.43
2026/05/11,08:30:03,522.99
2026/05/11,08:30:04,529.21
2026/05/11,08:30:05,525.21
2026/05/11,08:30:06,527.47
2026/05/11,08:30:07,528.25
2026/05/11,08:30:08,524.31
2026/05/11,08:30:09,524.16
2026/05/11,08:30:10,524.9
2026/05/11,08:30:11,527.25
2026/05/11,08:30:12,527.07
2026/05/11,08:30:13,521.88
2026/05/11,08:30:14,527.65
2026/05/11,08:30:15,525.05
2026/05/11,08:30:16,522.73
2026/05/11,08:30:17,522.01
2026/05/11,08:30:18,519.84
2026/05/11,08:30:19,523.35
2026/05/11,08:30:20,523.62
2026/05/11,08:30:21,524.49
2026/05/11,08:30:22,527.23
2026/05/11,08:30:23,535.01
2026/05/11,08:30:24,535.43
2026/05/11,08:30:25,538.32
2026/05/11,08:30:26,534.97
2026/05/11,08:30:27,535.34
2026/05/11,08:30:28,530.24
2026/05/11,08:30:29,525.41
2026/05/11,08:30:30,522.62
2026/05/11,08:30:31,525.54
2026/05/11,08:30:32,525.21
2026/05/11,08:30:33,520.17
2026/05/11,08:30:34,526.11
2026/05/11,08:30:35,526.31
2026/05/11,08:30:36,525.52
2026/05/11,08:30:37,522.9
2026/05/11,08:30:38,522.71
2026/05/11,08:30:39,525.77
2026/05/11,08:30:40,521.61
2026/05/11,08:30:41,520.65
2026/05/11,08:30:42,521.32
2026/05/11,08:30:43,526.44
2026/05/11,08:30:44,525.93
2026/05/11,08:30:45,526.44
2026/05/11,08:30:46,527.89
2026/05/11,08:30:47,528.52
2026/05/11,08:30:48,528.65
2026/05/11,08:30:49,520.82
2026/05/11,08:30:50,518.66
2026/05/11,08:30:51,518.7
2026/05/11,08:30:52,516.71
2026/05/11,08:30:53,524.22
2026/05/11,08:30:54,528.32
2026/05/11,08:30:55,532.62
2026/05/11,08:30:56,532.8
2026/05/11,08:30:57,533.92
2026/05/11,08:30:58,533.17
2026/05/11,08:30:59,531.86
2026/05/11,08:31:00,525.84
2026/05/11,08:31:01,523.31
2026/05/11,08:31:02,523.17
2026/05/11,08:31:03,519.6
2026/05/11,08:31:04,519.91
2026/05/11,08:31:05,518.88
2026/05/11,08:31:06,517.85
2026/05/11,08:31:07,515.59
2026/05/11,08:31:08,513.91
2026/05/11,08:31:09,513.38
2026/05/11,08:31:10,514.51
2026/05/11,08:31:11,517.16
2026/05/11,08:31:12,513.66
2026/05/11,08:31:13,513.58
2026/05/11,08:31:14,517.18
2026/05/11,08:31:15,517.54
2026/05/11,08:31:16,517.65
2026/05/11,08:31:17,519.93
2026/05/11,08:31:18,520.18
2026/05/11,08:31:19,520.27
2026/05/11,08:31:20,526.98
2026/05/11,08:31:21,528.61
2026/05/11,08:31:22,529.31
2026/05/11,08:31:23,526.86
2026/05/11,08:31:24,525.93
2026/05/11,08:31:25,522.59
2026/05/11,08:31:26,518.16
2026/05/11,08:31:27,520.06
2026/05/11,08:31:28,521.96
2026/05/11,08:31:29,514.22
2026/05/11,08:31:30,512.57
2026/05/11,08:31:31,510.58
2026/05/11,08:31:32,516.28
2026/05/11,08:31:33,518.88
2026/05/11,08:31:34,518.97
2026/05/11,08:31:35,522.35
2026/05/11,08:31:36,524.5
2026/05/11,08:31:37,524.94
2026/05/11,08:31:38,523.17
2026/05/11,08:31:39,519.62
2026/05/11,08:31:40,521.32
2026/05/11,08:31:41,521.43
2026/05/11,08:31:42,517.27
2026/05/11,08:31:43,517.18
2026/05/11,08:31:44,515.83
2026/05/11,08:31:45,513.2
2026/05/11,08:31:46,512.93
2026/05/11,08:31:47,514.04
2026/05/11,08:31:48,515.95
2026/05/11,08:31:49,516.31
2026/05/11,08:31:50,520.11
2026/05/11,08:31:51,520.2
2026/05/11,08:31:52,528.65
2026/05/11,08:31:53,529.51
2026/05/11,08:31:54,527.33
2026/05/11,08:31:55,532.23
2026/05/11,08:31:56,532.73
2026/05/11,08:31:57,530.15
2026/05/11,08:31:58,529.64
2026/05/11,08:31:59,525.68
2026/05/11,08:32:00,525.07
2026/05/11,08:32:01,524.7
2026/05/11,08:32:02,520.54
2026/05/11,08:32:03,520.18
2026/05/11,08:32:04,519.75
2026/05/11,08:32:05,518.7
2026/05/11,08:32:06,517.83
2026/05/11,08:32:07,517.09
2026/05/11,08:32:08,514.22
2026/05/11,08:32:09,514.63
2026/05/11,08:32:10,524.05
2026/05/11,08:32:11,523.37
2026/05/11,08:32:12,523.18
2026/05/11,08:32:13,531.85
2026/05/11,08:32:14,530.94
2026/05/11,08:32:15,529.6
2026/05/11,08:32:16,523.24
2026/05/11,08:32:17,528.61
2026/05/11,08:32:18,530.06
2026/05/11,08:32:19,528.75
2026/05/11,08:32:20,528.79
2026/05/11,08:32:21,525.95
2026/05/11,08:32:22,526.58
2026/05/11,08:32:23,526.89
2026/05/11,08:32:24,524.7
2026/05/11,08:32:25,524.58
2026/05/11,08:32:26,520.65
2026/05/11,08:32:27,521.32
2026/05/11,08:32:28,521.47
2026/05/11,08:32:29,522.32
2026/05/11,08:32:30,522.35
2026/05/11,08:32:31,512.66
2026/05/11,08:32:32,520.92
2026/05/11,08:32:33,521.97
2026/05/11,08:32:34,530.63
2026/05/11,08:32:35,531.5
2026/05/11,08:32:36,531.83
2026/05/11,08:32:37,535.3
2026/05/11,08:32:38,533.09
2026/05/11,08:32:39,532.53
2026/05/11,08:32:40,528.46
2026/05/11,08:32:41,528.03
2026/05/11,08:32:42,528.66
2026/05/11,08:32:43,528.75
2026/05/11,08:32:44,522.68
2026/05/11,08:32:45,522.5
2026/05/11,08:32:46,518.72
2026/05/11,08:32:47,518.43
2026/05/11,08:32:48,517.92
2026/05/11,08:32:49,512.7
2026/05/11,08:32:50,511.69
2026/05/11,08:32:51,517.44
2026/05/11,08:32:52,517.4
2026/05/11,08:32:53,521.14
2026/05/11,08:32:54,515.74
2026/05/11,08:32:55,514.11
2026/05/11,08:32:56,515.77
2026/05/11,08:32:57,515.54
2026/05/11,08:32:58,513.96
2026/05/11,08:32:59,513.96
2026/05/11,08:33:00,517.29
2026/05/11,08:33:01,517.38
2026/05/11,08:33:02,516.4
2026/05/11,08:33:03,516.49
2026/05/11,08:33:04,521.9
2026/05/11,08:33:05,522.1
2026/05/11,08:33:06,520
2026/05/11,08:33:07,519.53
2026/05/11,08:33:08,519.62
2026/05/11,08:33:09,519.66
2026/05/11,08:33:10,516.39
2026/05/11,08:33:11,516.4
2026/05/11,08:33:12,518.12
2026/05/11,08:33:13,516.53
2026/05/11,08:33:14,522.55
2026/05/11,08:33:15,522.81
2026/05/11,08:33:16,518.28
2026/05/11,08:33:17,526.48
2026/05/11,08:33:18,533.44
2026/05/11,08:33:19,533.91
2026/05/11,08:33:20,534.12
2026/05/11,08:33:21,535.75
2026/05/11,08:33:22,535.12
2026/05/11,08:33:23,533.56
2026/05/11,08:33:24,532.86
2026/05/11,08:33:25,537.18
2026/05/11,08:33:26,532.55
2026/05/11,08:33:27,527.67
2026/05/11,08:33:28,530.06
2026/05/11,08:33:29,528.95
2026/05/11,08:33:30,527.16
2026/05/11,08:33:31,525.34
2026/05/11,08:33:32,524.6
2026/05/11,08:33:33,525.54
2026/05/11,08:33:34,526.8
2026/05/11,08:33:35,526.89
2026/05/11,08:33:36,532.26
2026/05/11,08:33:37,532.66
2026/05/11,08:33:38,536.29
2026/05/11,08:33:39,539.28
2026/05/11,08:33:40,540.34
2026/05/11,08:33:41,528.23
2026/05/11,08:33:42,530.22
2026/05/11,08:33:43,531.12
2026/05/11,08:33:44,531.92
2026/05/11,08:33:45,516.46
2026/05/11,08:33:46,515.54
2026/05/11,08:33:47,521.77
2026/05/11,08:33:48,524.34
2026/05/11,08:33:49,517.85
2026/05/11,08:33:50,518.09
2026/05/11,08:33:51,521.27
2026/05/11,08:33:52,519.71
2026/05/11,08:33:53,519.8
2026/05/11,08:33:54,519.88
2026/05/11,08:33:55,524.45
2026/05/11,08:33:56,519.35
2026/05/11,08:33:57,518.83
2026/05/11,08:33:58,523.17
2026/05/11,08:33:59,520.91
2026/05/11,08:34:00,519.26
2026/05/11,08:34:01,518.48
2026/05/11,08:34:02,520.45
2026/05/11,08:34:03,523.94
2026/05/11,08:34:04,519.98
2026/05/11,08:34:05,518.3
2026/05/11,08:34:06,517.44
2026/05/11,08:34:07,519.1
2026/05/11,08:34:08,519.21
2026/05/11,08:34:09,518.57
2026/05/11,08:34:10,516.53
2026/05/11,08:34:11,523
2026/05/11,08:34:12,525.48
2026/05/11,08:34:13,524.52
2026/05/11,08:34:14,522.59
2026/05/11,08:34:15,522.86
2026/05/11,08:34:16,526.93
2026/05/11,08:34:17,525.93
2026/05/11,08:34:18,526.15
2026/05/11,08:34:19,531.12
2026/05/11,08:34:20,532.04
2026/05/11,08:34:21,533.13
2026/05/11,08:34:22,526.02
2026/05/11,08:34:23,523.91
2026/05/11,08:34:24,523.28
2026/05/11,08:34:25,525.72
2026/05/11,08:34:26,524.14
2026/05/11,08:34:27,520.71
2026/05/11,08:34:28,520.17
2026/05/11,08:34:29,523.85
2026/05/11,08:34:30,523.91
2026/05/11,08:34:31,518.16
2026/05/11,08:34:32,526.22
2026/05/11,08:34:33,523.49
2026/05/11,08:34:34,523.91
2026/05/11,08:34:35,523.44
2026/05/11,08:34:36,523
2026/05/11,08:34:37,523.04
2026/05/11,08:34:38,523.22
2026/05/11,08:34:39,526.69
2026/05/11,08:34:40,528.3
2026/05/11,08:34:41,527.8
2026/05/11,08:34:42,525.12
2026/05/11,08:34:43,521.52
2026/05/11,08:34:44,518.75
2026/05/11,08:34:45,519.93
2026/05/11,08:34:46,518.34
2026/05/11,08:34:47,519.12
2026/05/11,08:34:48,522.14
2026/05/11,08:34:49,523.35
2026/05/11,08:34:50,519.06
2026/05/11,08:34:51,520.54
2026/05/11,08:34:52,520.42
2026/05/11,08:34:53,521.36
2026/05/11,08:34:54,523.46
2026/05/11,08:34:55,521.77
2026/05/11,08:34:56,524.6
2026/05/11,08:34:57,523.78
2026/05/11,08:34:58,523.6
2026/05/11,08:34:59,523.42
2026/05/11,08:35:00,526.89
2026/05/11,08:35:01,528.32
2026/05/11,08:35:02,531.66
2026/05/11,08:35:03,523.06
2026/05/11,08:35:04,526.35
2026/05/11,08:35:05,526.87
2026/05/11,08:35:06,522.88
2026/05/11,08:35:07,522.91
2026/05/11,08:35:08,526.24
2026/05/11,08:35:09,538.16
2026/05/11,08:35:10,538.5
2026/05/11,08:35:11,537.36
2026/05/11,08:35:12,538.55
2026/05/11,08:35:13,539.96
2026/05/11,08:35:14,534.56
2026/05/11,08:35:15,528.93
2026/05/11,08:35:16,525.79
2026/05/11,08:35:17,527.23
2026/05/11,08:35:18,528.32
2026/05/11,08:35:19,531.36
2026/05/11,08:35:20,531.74
2026/05/11,08:35:21,536.75
2026/05/11,08:35:22,537.29
2026/05/11,08:35:23,533.82
2026/05/11,08:35:24,531.92
2026/05/11,08:35:25,534.97
2026/05/11,08:35:26,536.02
2026/05/11,08:35:27,531.74
2026/05/11,08:35:28,536.66
2026/05/11,08:35:29,539.15
2026/05/11,08:35:30,532.04
2026/05/11,08:35:31,531.5
2026/05/11,08:35:32,530.29
2026/05/11,08:35:33,528.68
2026/05/11,08:35:34,526.98
2026/05/11,08:35:35,532.44
2026/05/11,08:35:36,532.59
2026/05/11,08:35:37,539.35
2026/05/11,08:35:38,536.93
2026/05/11,08:35:39,536.37
2026/05/11,08:35:40,536.02
2026/05/11,08:35:41,531.39
2026/05/11,08:35:42,535.71
2026/05/11,08:35:43,527.49
2026/05/11,08:35:44,528.48
2026/05/11,08:35:45,527.87
2026/05/11,08:35:46,533.36
2026/05/11,08:35:47,535.39
2026/05/11,08:35:48,525.48
2026/05/11,08:35:49,529.49
2026/05/11,08:35:50,527.92
2026/05/11,08:35:51,521.5
2026/05/11,08:35:52,519.19
2026/05/11,08:35:53,518.54
2026/05/11,08:35:54,527.33
2026/05/11,08:35:55,526.87
2026/05/11,08:35:56,528.7
2026/05/11,08:35:57,531.01
2026/05/11,08:35:58,531.86
2026/05/11,08:35:59,539.51
2026/05/11,08:36:00,538.52
2026/05/11,08:36:01,540.04
2026/05/11,08:36:02,543.34
2026/05/11,08:36:03,548.35
2026/05/11,08:36:04,547.4
2026/05/11,08:36:05,546.09
2026/05/11,08:36:06,537.69
2026/05/11,08:36:07,536.06
2026/05/11,08:36:08,530.13
2026/05/11,08:36:09,529.73
2026/05/11,08:36:10,529.4
2026/05/11,08:36:11,531.47
2026/05/11,08:36:12,533.85
2026/05/11,08:36:13,535.43
2026/05/11,08:36:14,539.91
2026/05/11,08:36:15,543.96
2026/05/11,08:36:16,548.3
2026/05/11,08:36:17,546.45
2026/05/11,08:36:18,545.3
2026/05/11,08:36:19,541.72
2026/05/11,08:36:20,531.39
2026/05/11,08:36:21,533.45
2026/05/11,08:36:22,531.3
2026/05/11,08:36:23,529.12
2026/05/11,08:36:24,528.01
2026/05/11,08:36:25,533.74
2026/05/11,08:36:26,536.35
2026/05/11,08:36:27,535.34
2026/05/11,08:36:28,534.56
2026/05/11,08:36:29,538.23
2026/05/11,08:36:30,538.43
2026/05/11,08:36:31,537.47
2026/05/11,08:36:32,539.08
2026/05/11,08:36:33,539.89
2026/05/11,08:36:34,533.31
2026/05/11,08:36:35,533.94
2026/05/11,08:36:36,534.97
2026/05/11,08:36:37,530.65
2026/05/11,08:36:38,531
2026/05/11,08:36:39,532.37
2026/05/11,08:36:40,540.94
2026/05/11,08:36:41,532.82
2026/05/11,08:36:42,527.96
2026/05/11,08:36:43,530.13
2026/05/11,08:36:44,533.27
2026/05/11,08:36:45,528.97
2026/05/11,08:36:46,527.05
2026/05/11,08:36:47,537.63
2026/05/11,08:36:48,541.66
2026/05/11,08:36:49,545.5
2026/05/11,08:36:50,547.96
2026/05/11,08:36:51,545.73
2026/05/11,08:36:52,549.28
2026/05/11,08:36:53,542.69
2026/05/11,08:36:54,539.44
2026/05/11,08:36:55,538.92
2026/05/11,08:36:56,541.32
2026/05/11,08:36:57,546.47
2026/05/11,08:36:58,543.15
2026/05/11,08:36:59,546.73
2026/05/11,08:37:00,554.9
2026/05/11,08:37:01,554.54
2026/05/11,08:37:02,554.65
2026/05/11,08:37:03,542.87
2026/05/11,08:37:04,546.55
2026/05/11,08:37:05,544.05
2026/05/11,08:37:06,539.95
2026/05/11,08:37:07,533.58
2026/05/11,08:37:08,532.77
2026/05/11,08:37:09,537.41
2026/05/11,08:37:10,536.53
2026/05/11,08:37:11,533.83
2026/05/11,08:37:12,536.75
2026/05/11,08:37:13,537.45
2026/05/11,08:37:14,537.27
2026/05/11,08:37:15,540.94
2026/05/11,08:37:16,538.52
2026/05/11,08:37:17,542.42
2026/05/11,08:37:18,539.62
2026/05/11,08:37:19,545.82
2026/05/11,08:37:20,539.58
2026/05/11,08:37:21,540.8
2026/05/11,08:37:22,540.81
2026/05/11,08:37:23,539.98
2026/05/11,08:37:24,536.26
2026/05/11,08:37:25,528.95
2026/05/11,08:37:26,531.57
2026/05/11,08:37:27,535.26
2026/05/11,08:37:28,540.85
2026/05/11,08:37:29,539.37
2026/05/11,08:37:30,543.94
2026/05/11,08:37:31,548.48
2026/05/11,08:37:32,552.28
2026/05/11,08:37:33,550.4
2026/05/11,08:37:34,550.29
2026/05/11,08:37:35,557.97
2026/05/11,08:37:36,558.68
2026/05/11,08:37:37,555.77
2026/05/11,08:37:38,551.93
2026/05/11,08:37:39,550.13
2026/05/11,08:37:40,548.23
2026/05/11,08:37:41,546.11
2026/05/11,08:37:42,543.44
2026/05/11,08:37:43,540.09
2026/05/11,08:37:44,545.7
2026/05/11,08:37:45,549.94
2026/05/11,08:37:46,557.09
2026/05/11,08:37:47,554.54
2026/05/11,08:37:48,549.84
2026/05/11,08:37:49,558.03
2026/05/11,08:37:50,554.59
2026/05/11,08:37:51,554.27
2026/05/11,08:37:52,551.25
2026/05/11,08:37:53,546.36
2026/05/11,08:37:54,552.78
2026/05/11,08:37:55,553.34
2026/05/11,08:37:56,553.78
2026/05/11,08:37:57,554.95
2026/05/11,08:37:58,560.14
2026/05/11,08:37:59,566.9
2026/05/11,08:38:00,565.82
2026/05/11,08:38:01,565.37
2026/05/11,08:38:02,560.79
2026/05/11,08:38:03,553.71
2026/05/11,08:38:04,551.64
2026/05/11,08:38:05,543.06
2026/05/11,08:38:06,542.33
2026/05/11,08:38:07,538.07
2026/05/11,08:38:08,540.31
2026/05/11,08:38:09,540.16
2026/05/11,08:38:10,539.55
2026/05/11,08:38:11,544.39
2026/05/11,08:38:12,540.24
2026/05/11,08:38:13,542.48
2026/05/11,08:38:14,539.51
2026/05/11,08:38:15,540.34
2026/05/11,08:38:16,541.48
2026/05/11,08:38:17,539.19
2026/05/11,08:38:18,541.84
2026/05/11,08:38:19,545.3
2026/05/11,08:38:20,547.05
2026/05/11,08:38:21,548.75
2026/05/11,08:38:22,550.63
2026/05/11,08:38:23,551.39
2026/05/11,08:38:24,559.13
2026/05/11,08:38:25,559.17
2026/05/11,08:38:26,557.66
2026/05/11,08:38:27,558.32
2026/05/11,08:38:28,557.12
2026/05/11,08:38:29,558.84
2026/05/11,08:38:30,556.76
2026/05/11,08:38:31,554.32
2026/05/11,08:38:32,559.6
2026/05/11,08:38:33,558.88
2026/05/11,08:38:34,557.16
2026/05/11,08:38:35,557.57
2026/05/11,08:38:36,558.39
2026/05/11,08:38:37,559.15
2026/05/11,08:38:38,554.08
2026/05/11,08:38:39,556.33
2026/05/11,08:38:40,556.78
2026/05/11,08:38:41,554.59
2026/05/11,08:38:42,549.76
2026/05/11,08:38:43,553.78
2026/05/11,08:38:44,553.56
2026/05/11,08:38:45,551.92
2026/05/11,08:38:46,554.9
2026/05/11,08:38:47,560.29
2026/05/11,08:38:48,563.78
2026/05/11,08:38:49,558.57
2026/05/11,08:38:50,555.97
2026/05/11,08:38:51,557.61
2026/05/11,08:38:52,554.65
2026/05/11,08:38:53,550.72
2026/05/11,08:38:54,548.73
2026/05/11,08:38:55,548.1
2026/05/11,08:38:56,551.61
2026/05/11,08:38:57,548.53
2026/05/11,08:38:58,548.93
2026/05/11,08:38:59,542.8
2026/05/11,08:39:00,542.17
2026/05/11,08:39:01,547.99
2026/05/11,08:39:02,547.65
2026/05/11,08:39:03,550.09
2026/05/11,08:39:04,552.08
2026/05/11,08:39:05,554.79
2026/05/11,08:39:06,560.83
2026/05/11,08:39:07,562
2026/05/11,08:39:08,562.2
2026/05/11,08:39:09,560.88
2026/05/11,08:39:10,562.47
2026/05/11,08:39:11,559.69
2026/05/11,08:39:12,557.21
2026/05/11,08:39:13,557.76
2026/05/11,08:39:14,554.46
2026/05/11,08:39:15,556.87
2026/05/11,08:39:16,563.23
2026/05/11,08:39:17,565.86
2026/05/11,08:39:18,569.74
2026/05/11,08:39:19,566.34
2026/05/11,08:39:20,567.84
2026/05/11,08:39:21,569.72
2026/05/11,08:39:22,563.49
2026/05/11,08:39:23,564.66
2026/05/11,08:39:24,557.76
2026/05/11,08:39:25,557.61
2026/05/11,08:39:26,550.09
2026/05/11,08:39:27,547.74
2026/05/11,08:39:28,546.69
2026/05/11,08:39:29,544.83
2026/05/11,08:39:30,542.84
2026/05/11,08:39:31,541.9
2026/05/11,08:39:32,546.22
2026/05/11,08:39:33,555.77
2026/05/11,08:39:34,555.86
2026/05/11,08:39:35,551.63
2026/05/11,08:39:36,559.17
2026/05/11,08:39:37,553.96
2026/05/11,08:39:38,557.88
2026/05/11,08:39:39,554.07
2026/05/11,08:39:40,554.28
2026/05/11,08:39:41,561.73
2026/05/11,08:39:42,555.68
2026/05/11,08:39:43,561.64
2026/05/11,08:39:44,561.23
2026/05/11,08:39:45,563.13
2026/05/11,08:39:46,559.51
2026/05/11,08:39:47,552.26
2026/05/11,08:39:48,554.07
2026/05/11,08:39:49,553.69
2026/05/11,08:39:50,549.91
2026/05/11,08:39:51,547.59
2026/05/11,08:39:52,546.83
2026/05/11,08:39:53,554.61
2026/05/11,08:39:54,554.41
2026/05/11,08:39:55,547.65
2026/05/11,08:39:56,547.9
2026/05/11,08:39:57,553.43
2026/05/11,08:39:58,552.51
2026/05/11,08:39:59,554.19
2026/05/11,08:40:00,556.42
2026/05/11,08:40:01,563.27
2026/05/11,08:40:02,564.37
2026/05/11,08:40:03,557.76
2026/05/11,08:40:04,554.9
2026/05/11,08:40:05,555.73
2026/05/11,08:40:06,555.04
2026/05/11,08:40:07,559.02
2026/05/11,08:40:08,559.83
2026/05/11,08:40:09,567.43
2026/05/11,08:40:10,566.04
2026/05/11,08:40:11,567.93
2026/05/11,08:40:12,569.71
2026/05/11,08:40:13,559.53
2026/05/11,08:40:14,557.5
2026/05/11,08:40:15,561.39
2026/05/11,08:40:16,560.52
2026/05/11,08:40:17,562.73
2026/05/11,08:40:18,559.69
2026/05/11,08:40:19,564.21
2026/05/11,08:40:20,565.01
2026/05/11,08:40:21,561.57
2026/05/11,08:40:22,562.78
2026/05/11,08:40:23,562.09
2026/05/11,08:40:24,565.95
2026/05/11,08:40:25,558.8
2026/05/11,08:40:26,554.95
2026/05/11,08:40:27,559.35
2026/05/11,08:40:28,558.04
2026/05/11,08:40:29,555.82
2026/05/11,08:40:30,550.09
2026/05/11,08:40:31,552.89
2026/05/11,08:40:32,557.32
2026/05/11,08:40:33,550.43
2026/05/11,08:40:34,551.3
2026/05/11,08:40:35,550.67
2026/05/11,08:40:36,551.66
2026/05/11,08:40:37,548.39
2026/05/11,08:40:38,549.08
2026/05/11,08:40:39,555.35
2026/05/11,08:40:40,555.5
2026/05/11,08:40:41,558.42
2026/05/11,08:40:42,562.04
2026/05/11,08:40:43,562.42
2026/05/11,08:40:44,565.98
2026/05/11,08:40:45,558.17
2026/05/11,08:40:46,554.14
2026/05/11,08:40:47,547.72
2026/05/11,08:40:48,546.83
2026/05/11,08:40:49,546.18
2026/05/11,08:40:50,543.51
2026/05/11,08:40:51,544.48
2026/05/11,08:40:52,544.05
2026/05/11,08:40:53,547.67
2026/05/11,08:40:54,545.84
2026/05/11,08:40:55,543.98
2026/05/11,08:40:56,544.7
2026/05/11,08:40:57,544.21
2026/05/11,08:40:58,545.86
2026/05/11,08:40:59,543.8
2026/05/11,08:41:00,545.12
2026/05/11,08:41:01,550.79
2026/05/11,08:41:02,546.22
2026/05/11,08:41:03,550.45
2026/05/11,08:41:04,546.47
2026/05/11,08:41:05,543.22
2026/05/11,08:41:06,535.79
2026/05/11,08:41:07,534.67
2026/05/11,08:41:08,533.71
2026/05/11,08:41:09,537.83
2026/05/11,08:41:10,539.46
2026/05/11,08:41:11,537.07
2026/05/11,08:41:12,541.08
2026/05/11,08:41:13,542.33
2026/05/11,08:41:14,545.61
2026/05/11,08:41:15,544.65
2026/05/11,08:41:16,545.03
2026/05/11,08:41:17,543.85
2026/05/11,08:41:18,546.82
2026/05/11,08:41:19,546.11
2026/05/11,08:41:20,544.79
2026/05/11,08:41:21,544.1
2026/05/11,08:41:22,547.14
2026/05/11,08:41:23,553.07
2026/05/11,08:41:24,549.56
2026/05/11,08:41:25,548.82
2026/05/11,08:41:26,550.07
2026/05/11,08:41:27,546.49
2026/05/11,08:41:28,544.88
2026/05/11,08:41:29,536.56
2026/05/11,08:41:30,536.17
2026/05/11,08:41:31,536.29
2026/05/11,08:41:32,531.83
2026/05/11,08:41:33,528.74
2026/05/11,08:41:34,528.37
2026/05/11,08:41:35,530.04
2026/05/11,08:41:36,525.34
2026/05/11,08:41:37,528.32
2026/05/11,08:41:38,527.16
2026/05/11,08:41:39,529.55
2026/05/11,08:41:40,529.22
2026/05/11,08:41:41,529.13
2026/05/11,08:41:42,535.21
2026/05/11,08:41:43,534.11
2026/05/11,08:41:44,539.49
2026/05/11,08:41:45,541.14
2026/05/11,08:41:46,541.77
2026/05/11,08:41:47,536.91
2026/05/11,08:41:48,535.75
2026/05/11,08:41:49,539.1
2026/05/11,08:41:50,530.36
2026/05/11,08:41:51,528.12
2026/05/11,08:41:52,529.84
2026/05/11,08:41:53,535.19
2026/05/11,08:41:54,535.1
2026/05/11,08:41:55,529.42
2026/05/11,08:41:56,532.62
2026/05/11,08:41:57,533.08
2026/05/11,08:41:58,536.24
2026/05/11,08:41:59,535.15
2026/05/11,08:42:00,538.25
2026/05/11,08:42:01,538.14
2026/05/11,08:42:02,537.72
2026/05/11,08:42:03,535.93
2026/05/11,08:42:04,528.43
2026/05/11,08:42:05,526.53
2026/05/11,08:42:06,518.56
2026/05/11,08:42:07,518.38
2026/05/11,08:42:08,519.21
2026/05/11,08:42:09,519.06
2026/05/11,08:42:10,527.89
2026/05/11,08:42:11,526.4
2026/05/11,08:42:12,525.7
2026/05/11,08:42:13,525.7
2026/05/11,08:42:14,527.89
2026/05/11,08:42:15,530.96
2026/05/11,08:42:16,527.25
2026/05/11,08:42:17,520.87
2026/05/11,08:42:18,523.24
2026/05/11,08:42:19,524.03
2026/05/11,08:42:20,521.68
2026/05/11,08:42:21,525.34
2026/05/11,08:42:22,522.77
2026/05/11,08:42:23,524.76
2026/05/11,08:42:24,526.11
2026/05/11,08:42:25,524.81
2026/05/11,08:42:26,524.45
2026/05/11,08:42:27,520.53
2026/05/11,08:42:28,521.02
2026/05/11,08:42:29,518.47
2026/05/11,08:42:30,520.29
2026/05/11,08:42:31,518.12
2026/05/11,08:42:32,523.4
2026/05/11,08:42:33,525.41
2026/05/11,08:42:34,526.31
2026/05/11,08:42:35,534.79
2026/05/11,08:42:36,537.81
2026/05/11,08:42:37,537.61
2026/05/11,08:42:38,531.72
2026/05/11,08:42:39,526.49
2026/05/11,08:42:40,521.16
2026/05/11,08:42:41,521.77
2026/05/11,08:42:42,528.48
2026/05/11,08:42:43,526.86
2026/05/11,08:42:44,529.49
2026/05/11,08:42:45,535.91
2026/05/11,08:42:46,538.95
2026/05/11,08:42:47,536.84
2026/05/11,08:42:48,532.08
2026/05/11,08:42:49,532.32
2026/05/11,08:42:50,534.92
2026/05/11,08:42:51,535.88
2026/05/11,08:42:52,537.29
2026/05/11,08:42:53,532.37
2026/05/11,08:42:54,538.07
2026/05/11,08:42:55,532.46
2026/05/11,08:42:56,532.68
2026/05/11,08:42:57,526.13
2026/05/11,08:42:58,524.25
2026/05/11,08:42:59,528.14
2026/05/11,08:43:00,526.26
2026/05/11,08:43:01,530
2026/05/11,08:43:02,531.68
2026/05/11,08:43:03,530.27
2026/05/11,08:43:04,529.97
2026/05/11,08:43:05,529.22
2026/05/11,08:43:06,533.47
2026/05/11,08:43:07,530.74
2026/05/11,08:43:08,527.29
2026/05/11,08:43:09,527.25
2026/05/11,08:43:10,518.88
2026/05/11,08:43:11,516.84
2026/05/11,08:43:12,518.3
2026/05/11,08:43:13,515.48
2026/05/11,08:43:14,517.54
2026/05/11,08:43:15,512.97
2026/05/11,08:43:16,515.55
2026/05/11,08:43:17,523.67
2026/05/11,08:43:18,524.22
2026/05/11,08:43:19,524.61
2026/05/11,08:43:20,519.8
2026/05/11,08:43:21,518.92
2026/05/11,08:43:22,526.48
2026/05/11,08:43:23,523.13
2026/05/11,08:43:24,516.8
2026/05/11,08:43:25,510.4
2026/05/11,08:43:26,519.21
2026/05/11,08:43:27,518.56
2026/05/11,08:43:28,519.1
2026/05/11,08:43:29,516.01
2026/05/11,08:43:30,516.89
2026/05/11,08:43:31,520.51
2026/05/11,08:43:32,521.83
2026/05/11,08:43:33,523.58
2026/05/11,08:43:34,521.5
2026/05/11,08:43:35,520.09
2026/05/11,08:43:36,521.05
2026/05/11,08:43:37,518.16
2026/05/11,08:43:38,515.48
2026/05/11,08:43:39,513.67
2026/05/11,08:43:40,514.49
2026/05/11,08:43:41,513.93
2026/05/11,08:43:42,515.03
2026/05/11,08:43:43,514.87
2026/05/11,08:43:44,515.95
2026/05/11,08:43:45,523.8
2026/05/11,08:43:46,526.96
2026/05/11,08:43:47,524.22
2026/05/11,08:43:48,517.65
2026/05/11,08:43:49,520.53
2026/05/11,08:43:50,523.67
2026/05/11,08:43:51,521.05
2026/05/11,08:43:52,516.73
2026/05/11,08:43:53,515.99
2026/05/11,08:43:54,519.57
2026/05/11,08:43:55,520.45
2026/05/11,08:43:56,517.13
2026/05/11,08:43:57,520.26
2026/05/11,08:43:58,520.24
2026/05/11,08:43:59,518.48
2026/05/11,08:44:00,518.56
2026/05/11,08:44:01,524.05
2026/05/11,08:44:02,518.09
2026/05/11,08:44:03,519.37
2026/05/11,08:44:04,518.74
2026/05/11,08:44:05,518.88
2026/05/11,08:44:06,518.99
2026/05/11,08:44:07,513.42
2026/05/11,08:44:08,516.26
2026/05/11,08:44:09,518.1
2026/05/11,08:44:10,522.79
2026/05/11,08:44:11,521.38
2026/05/11,08:44:12,527.23
2026/05/11,08:44:13,529.97
2026/05/11,08:44:14,531.3
2026/05/11,08:44:15,524.45
2026/05/11,08:44:16,525.54
2026/05/11,08:44:17,523.78
2026/05/11,08:44:18,523.09
2026/05/11,08:44:19,514.49
2026/05/11,08:44:20,514.99
2026/05/11,08:44:21,522.1
2026/05/11,08:44:22,522.33
2026/05/11,08:44:23,513.33
2026/05/11,08:44:24,510.17
2026/05/11,08:44:25,521.63
2026/05/11,08:44:26,521.14
2026/05/11,08:44:27,520.87
2026/05/11,08:44:28,518.25
2026/05/11,08:44:29,516.35
2026/05/11,08:44:30,514.81
2026/05/11,08:44:31,508.96
2026/05/11,08:44:32,510.06
2026/05/11,08:44:33,507.35
2026/05/11,08:44:34,502.28
2026/05/11,08:44:35,506.26
2026/05/11,08:44:36,501.09
2026/05/11,08:44:37,501.4
2026/05/11,08:44:38,505.92
2026/05/11,08:44:39,506.68
2026/05/11,08:44:40,508.54
2026/05/11,08:44:41,509.59
2026/05/11,08:44:42,512.86
2026/05/11,08:44:43,515.84
2026/05/11,08:44:44,511.78
2026/05/11,08:44:45,511.07
2026/05/11,08:44:46,515.3
2026/05/11,08:44:47,513.6
2026/05/11,08:44:48,517.29
2026/05/11,08:44:49,517.22
2026/05/11,08:44:50,519.12
2026/05/11,08:44:51,510.22
2026/05/11,08:44:52,505.09
2026/05/11,08:44:53,502.27
2026/05/11,08:44:54,498.47
2026/05/11,08:44:55,503.75
2026/05/11,08:44:56,503.91
2026/05/11,08:44:57,516.44
2026/05/11,08:44:58,522.01
2026/05/11,08:44:59,517.8
2026/05/11,08:45:00,522.19
2026/05/11,08:45:01,517.62
2026/05/11,08:45:02,515.72
2026/05/11,08:45:03,513.2
2026/05/11,08:45:04,509.66
2026/05/11,08:45:05,507.85
2026/05/11,08:45:06,504.25
2026/05/11,08:45:07,501.11
2026/05/11,08:45:08,495.47
2026/05/11,08:45:09,499.01
2026/05/11,08:45:10,499.1
2026/05/11,08:45:11,508.25
2026/05/11,08:45:12,506.37
2026/05/11,08:45:13,511.31
2026/05/11,08:45:14,509.44
2026/05/11,08:45:15,509.32
2026/05/11,08:45:16,509.52
2026/05/11,08:45:17,505.16
2026/05/11,08:45:18,510.13
2026/05/11,08:45:19,507.87
2026/05/11,08:45:20,511.69
2026/05/11,08:45:21,502.84
2026/05/11,08:45:22,498.31
2026/05/11,08:45:23,499.26
2026/05/11,08:45:24,500.08
2026/05/11,08:45:25,499.72
2026/05/11,08:45:26,501.34
2026/05/11,08:45:27,507.45
2026/05/11,08:45:28,511.07
2026/05/11,08:45:29,509.71
2026/05/11,08:45:30,505.7
2026/05/11,08:45:31,507.71
2026/05/11,08:45:32,502.21
2026/05/11,08:45:33,505.34
2026/05/11,08:45:34,506.77
2026/05/11,08:45:35,503.57
2026/05/11,08:45:36,503.66
2026/05/11,08:45:37,508.59
2026/05/11,08:45:38,507.18
2026/05/11,08:45:39,507.53
2026/05/11,08:45:40,508.5
2026/05/11,08:45:41,503.66
2026/05/11,08:45:42,506.89
2026/05/11,08:45:43,508.99
2026/05/11,08:45:44,503.15
2026/05/11,08:45:45,497.74
2026/05/11,08:45:46,494.92
2026/05/11,08:45:47,492.18
2026/05/11,08:45:48,492.59
2026/05/11,08:45:49,490.96
2026/05/11,08:45:50,493.98
2026/05/11,08:45:51,498.5
2026/05/11,08:45:52,496.12
2026/05/11,08:45:53,498.49
2026/05/11,08:45:54,503.19
2026/05/11,08:45:55,501.74
2026/05/11,08:45:56,501.58
2026/05/11,08:45:57,500.2
2026/05/11,08:45:58,503.96
2026/05/11,08:45:59,505.86
2026/05/11,08:46:00,505.68
2026/05/11,08:46:01,500.48
2026/05/11,08:46:02,500.66
2026/05/11,08:46:03,505.81
2026/05/11,08:46:04,509.21
2026/05/11,08:46:05,510.44
2026/05/11,08:46:06,509.03
2026/05/11,08:46:07,512.03
2026/05/11,08:46:08,511.5
2026/05/11,08:46:09,509.17
2026/05/11,08:46:10,502.43
2026/05/11,08:46:11,505.54
2026/05/11,08:46:12,507.51
2026/05/11,08:46:13,512.32
2026/05/11,08:46:14,516.01
2026/05/11,08:46:15,516.08
2026/05/11,08:46:16,516.17
2026/05/11,08:46:17,517.34
2026/05/11,08:46:18,514.78
2026/05/11,08:46:19,512.84
2026/05/11,08:46:20,508.96
2026/05/11,08:46:21,517.67
2026/05/11,08:46:22,518.52
2026/05/11,08:46:23,516.53
2026/05/11,08:46:24,511.67
2026/05/11,08:46:25,509.03
2026/05/11,08:46:26,505.52
2026/05/11,08:46:27,498.54
2026/05/11,08:46:28,499.26
2026/05/11,08:46:29,500.93
2026/05/11,08:46:30,504.36
2026/05/11,08:46:31,503.15
2026/05/11,08:46:32,503.35
2026/05/11,08:46:33,510.65
2026/05/11,08:46:34,512.3
2026/05/11,08:46:35,510.31
2026/05/11,08:46:36,506.59
2026/05/11,08:46:37,508.59
2026/05/11,08:46:38,507.4
2026/05/11,08:46:39,503.17
2026/05/11,08:46:40,496.28
2026/05/11,08:46:41,494.26
2026/05/11,08:46:42,498.5
2026/05/11,08:46:43,496.12
2026/05/11,08:46:44,498.14
2026/05/11,08:46:45,493.97
2026/05/11,08:46:46,492.61
2026/05/11,08:46:47,491.07
2026/05/11,08:46:48,487.8
2026/05/11,08:46:49,489.97
2026/05/11,08:46:50,493.08
2026/05/11,08:46:51,494.04
2026/05/11,08:46:52,498.02
2026/05/11,08:46:53,497.24
2026/05/11,08:46:54,502.03
2026/05/11,08:46:55,502.07
2026/05/11,08:46:56,498.45
2026/05/11,08:46:57,499.99
2026/05/11,08:46:58,499.37
2026/05/11,08:46:59,502.36
2026/05/11,08:47:00,505.32
2026/05/11,08:47:01,503.73
2026/05/11,08:47:02,498.87
2026/05/11,08:47:03,500.8
2026/05/11,08:47:04,504.24
2026/05/11,08:47:05,506.41
2026/05/11,08:47:06,498.94
2026/05/11,08:47:07,501.18
2026/05/11,08:47:08,502.1
2026/05/11,08:47:09,505.36
2026/05/11,08:47:10,503.75
2026/05/11,08:47:11,500.82
2026/05/11,08:47:12,498.32
2026/05/11,08:47:13,507.89
2026/05/11,08:47:14,514.18
2026/05/11,08:47:15,519.55
2026/05/11,08:47:16,521.54
2026/05/11,08:47:17,521.41
2026/05/11,08:47:18,525.41
2026/05/11,08:47:19,521.29
2026/05/11,08:47:20,514
2026/05/11,08:47:21,517.31
2026/05/11,08:47:22,518.09
2026/05/11,08:47:23,517.74
2026/05/11,08:47:24,515.45
2026/05/11,08:47:25,517.56
2026/05/11,08:47:26,516.28
2026/05/11,08:47:27,511.12
2026/05/11,08:47:28,510.22
2026/05/11,08:47:29,505.45
2026/05/11,08:47:30,506.62
2026/05/11,08:47:31,502.54
2026/05/11,08:47:32,507.85
2026/05/11,08:47:33,505.92
2026/05/11,08:47:34,508.58
2026/05/11,08:47:35,512.21
2026/05/11,08:47:36,508.7
2026/05/11,08:47:37,511.47
2026/05/11,08:47:38,502.16
2026/05/11,08:47:39,503.82
2026/05/11,08:47:40,496.23
2026/05/11,08:47:41,500.76
2026/05/11,08:47:42,503.1
2026/05/11,08:47:43,504.83
2026/05/11,08:47:44,506.24
2026/05/11,08:47:45,501.72
2026/05/11,08:47:46,510.33
2026/05/11,08:47:47,513.06
2026/05/11,08:47:48,510.04
2026/05/11,08:47:49,509.39
2026/05/11,08:47:50,516.22
2026/05/11,08:47:51,518.74
2026/05/11,08:47:52,519.79
2026/05/11,08:47:53,515.36
2026/05/11,08:47:54,515.21
2026/05/11,08:47:55,516.3
2026/05/11,08:47:56,514.05
2026/05/11,08:47:57,512.75
2026/05/11,08:47:58,511.76
2026/05/11,08:47:59,513.1
2026/05/11,08:48:00,513.64
2026/05/11,08:48:01,508.16
2026/05/11,08:48:02,515.65
2026/05/11,08:48:03,516.26
2026/05/11,08:48:04,511.67
2026/05/11,08:48:05,505.56
2026/05/11,08:48:06,510.51
2026/05/11,08:48:07,512.93
2026/05/11,08:48:08,507.69
2026/05/11,08:48:09,505.32
2026/05/11,08:48:10,507.24
2026/05/11,08:48:11,516.62
2026/05/11,08:48:12,512.79
2026/05/11,08:48:13,514.74
2026/05/11,08:48:14,508.63
2026/05/11,08:48:15,507.31
2026/05/11,08:48:16,510.58
2026/05/11,08:48:17,504.29
2026/05/11,08:48:18,498.96
2026/05/11,08:48:19,496.82
2026/05/11,08:48:20,506.22
2026/05/11,08:48:21,511.2
2026/05/11,08:48:22,513.15
2026/05/11,08:48:23,512.05
2026/05/11,08:48:24,517.63
2026/05/11,08:48:25,516.89
2026/05/11,08:48:26,508.41
2026/05/11,08:48:27,508.79
2026/05/11,08:48:28,505.83
2026/05/11,08:48:29,502.48
2026/05/11,08:48:30,504.62
2026/05/11,08:48:31,504.83
2026/05/11,08:48:32,512.39
2026/05/11,08:48:33,508.54
2026/05/11,08:48:34,514.05
2026/05/11,08:48:35,518.07
2026/05/11,08:48:36,519.8
2026/05/11,08:48:37,521.41
2026/05/11,08:48:38,515.63
2026/05/11,08:48:39,516.86
2026/05/11,08:48:40,512.01
2026/05/11,08:48:41,509.52
2026/05/11,08:48:42,504.98
2026/05/11,08:48:43,508.09
2026/05/11,08:48:44,509.52
2026/05/11,08:48:45,515.48
2026/05/11,08:48:46,511.07
2026/05/11,08:48:47,514.29
2026/05/11,08:48:48,515.68
2026/05/11,08:48:49,514.72
2026/05/11,08:48:50,515.14
2026/05/11,08:48:51,512.23
2026/05/11,08:48:52,515.05
2026/05/11,08:48:53,513.02
2026/05/11,08:48:54,509.68
2026/05/11,08:48:55,512.95
2026/05/11,08:48:56,517.47
2026/05/11,08:48:57,519.46
2026/05/11,08:48:58,522.95
2026/05/11,08:48:59,525.93
2026/05/11,08:49:00,520.15
2026/05/11,08:49:01,518.92
2026/05/11,08:49:02,517.62
2026/05/11,08:49:03,517.8
2026/05/11,08:49:04,509.32
2026/05/11,08:49:05,500.66
2026/05/11,08:49:06,514.42
2026/05/11,08:49:07,512.48
2026/05/11,08:49:08,506.22
2026/05/11,08:49:09,506.24
2026/05/11,08:49:10,507.96
2026/05/11,08:49:11,505.52
2026/05/11,08:49:12,505.28
2026/05/11,08:49:13,504.29
2026/05/11,08:49:14,506.15
2026/05/11,08:49:15,509.32
2026/05/11,08:49:16,512.52
2026/05/11,08:49:17,516.66
2026/05/11,08:49:18,520.8
2026/05/11,08:49:19,521.77
2026/05/11,08:49:20,520.38
2026/05/11,08:49:21,516.77
2026/05/11,08:49:22,516.37
2026/05/11,08:49:23,520.47
2026/05/11,08:49:24,517.16
2026/05/11,08:49:25,520.47
2026/05/11,08:49:26,522.23
2026/05/11,08:49:27,532.73
2026/05/11,08:49:28,531.47
2026/05/11,08:49:29,525.72
2026/05/11,08:49:30,522.5
2026/05/11,08:49:31,521.54
2026/05/11,08:49:32,516.64
2026/05/11,08:49:33,510.75
2026/05/11,08:49:34,509.32
2026/05/11,08:49:35,507
2026/05/11,08:49:36,513.15
2026/05/11,08:49:37,509.35
2026/05/11,08:49:38,514.63
2026/05/11,08:49:39,523.46
2026/05/11,08:49:40,519.3
2026/05/11,08:49:41,529.77
2026/05/11,08:49:42,523.09
2026/05/11,08:49:43,527.42
2026/05/11,08:49:44,521.86
2026/05/11,08:49:45,518.38
2026/05/11,08:49:46,517.27
2026/05/11,08:49:47,515.08
2026/05/11,08:49:48,521.92
2026/05/11,08:49:49,520.6
2026/05/11,08:49:50,521.18
2026/05/11,08:49:51,522.86
2026/05/11,08:49:52,518.85
2026/05/11,08:49:53,520.47
2026/05/11,08:49:54,520.8
2026/05/11,08:49:55,520.38
2026/05/11,08:49:56,518.63
2026/05/11,08:49:57,520.29
2026/05/11,08:49:58,518.65
2026/05/11,08:49:59,512.19
2026/05/11,08:50:00,506.73
2026/05/11,08:50:01,508.9
2026/05/11,08:50:02,508.99
2026/05/11,08:50:03,502.3
2026/05/11,08:50:04,506.62
2026/05/11,08:50:05,512.77
2026/05/11,08:50:06,513.42
2026/05/11,08:50:07,512.25
2026/05/11,08:50:08,510.17
2026/05/11,08:50:09,514.67
2026/05/11,08:50:10,511.49
2026/05/11,08:50:11,506.5
2026/05/11,08:50:12,509.32
2026/05/11,08:50:13,513.87
2026/05/11,08:50:14,515.54
2026/05/11,08:50:15,515.45
2026/05/11,08:50:16,518.16
2026/05/11,08:50:17,519.62
2026/05/11,08:50:18,514.74
2026/05/11,08:50:19,516.57
2026/05/11,08:50:20,513.33
2026/05/11,08:50:21,510.71
2026/05/11,08:50:22,503.19
2026/05/11,08:50:23,504.74
2026/05/11,08:50:24,509.41
2026/05/11,08:50:25,514.83
2026/05/11,08:50:26,517.45
2026/05/11,08:50:27,517.56
2026/05/11,08:50:28,520.09
2026/05/11,08:50:29,518.28
2026/05/11,08:50:30,516.75
2026/05/11,08:50:31,512.86
2026/05/11,08:50:32,522.53
2026/05/11,08:50:33,522.28
2026/05/11,08:50:34,526.44
2026/05/11,08:50:35,524.23
2026/05/11,08:50:36,519.17
2026/05/11,08:50:37,514.65
2026/05/11,08:50:38,507.36
2026/05/11,08:50:39,506.06
2026/05/11,08:50:40,501.99
2026/05/11,08:50:41,500.11
2026/05/11,08:50:42,504.11
2026/05/11,08:50:43,504.24
2026/05/11,08:50:44,507.33
2026/05/11,08:50:45,509.97
2026/05/11,08:50:46,512.05
2026/05/11,08:50:47,514.47
2026/05/11,08:50:48,516.22
2026/05/11,08:50:49,519.48
2026/05/11,08:50:50,514.92
2026/05/11,08:50:51,511.31
2026/05/11,08:50:52,507.45
2026/05/11,08:50:53,509.52
2026/05/11,08:50:54,514.58
2026/05/11,08:50:55,514.31
2026/05/11,08:50:56,511.79
2026/05/11,08:50:57,515.08
2026/05/11,08:50:58,514.72
2026/05/11,08:50:59,507.54
2026/05/11,08:51:00,507.71
2026/05/11,08:51:01,512.34
2026/05/11,08:51:02,517.56
2026/05/11,08:51:03,515.36
2026/05/11,08:51:04,514.22
2026/05/11,08:51:05,519.06
2026/05/11,08:51:06,518.39
2026/05/11,08:51:07,517.58
2026/05/11,08:51:08,516.3
2026/05/11,08:51:09,512.95
2026/05/11,08:51:10,513.31
2026/05/11,08:51:11,512.48
2026/05/11,08:51:12,509.33
2026/05/11,08:51:13,505.09
2026/05/11,08:51:14,504.65
2026/05/11,08:51:15,503.33
2026/05/11,08:51:16,507.87
2026/05/11,08:51:17,514.65
2026/05/11,08:51:18,506.88
2026/05/11,08:51:19,503.62
2026/05/11,08:51:20,504
2026/05/11,08:51:21,510.8
2026/05/11,08:51:22,504.72
2026/05/11,08:51:23,498.63
2026/05/11,08:51:24,500.64
2026/05/11,08:51:25,508.05
2026/05/11,08:51:26,505.28
2026/05/11,08:51:27,503.02
2026/05/11,08:51:28,505.07
2026/05/11,08:51:29,506.24
2026/05/11,08:51:30,504.07
2026/05/11,08:51:31,496.93
2026/05/11,08:51:32,493.44
2026/05/11,08:51:33,491.13
2026/05/11,08:51:34,493.6
2026/05/11,08:51:35,492.75
2026/05/11,08:51:36,493.89
2026/05/11,08:51:37,498.45
2026/05/11,08:51:38,503.46
2026/05/11,08:51:39,506.1
2026/05/11,08:51:40,500.22
2026/05/11,08:51:41,498.31
2026/05/11,08:51:42,496.15
2026/05/11,08:51:43,498.36
2026/05/11,08:51:44,494.65
2026/05/11,08:51:45,495.43
2026/05/11,08:51:46,497.85
2026/05/11,08:51:47,501.36
2026/05/11,08:51:48,504.56
2026/05/11,08:51:49,504.25
2026/05/11,08:51:50,506.6
2026/05/11,08:51:51,507.6
2026/05/11,08:51:52,509.43
2026/05/11,08:51:53,511.05
2026/05/11,08:51:54,509.68
2026/05/11,08:51:55,503.51
2026/05/11,08:51:56,499.77
2026/05/11,08:51:57,496.23
2026/05/11,08:51:58,498.56
2026/05/11,08:51:59,496.66
2026/05/11,08:52:00,491.45
2026/05/11,08:52:01,489.07
2026/05/11,08:52:02,490.13
2026/05/11,08:52:03,482.63
2026/05/11,08:52:04,475.61
2026/05/11,08:52:05,482.48
2026/05/11,08:52:06,489.27
2026/05/11,08:52:07,492.97
2026/05/11,08:52:08,493.51
2026/05/11,08:52:09,495.76
2026/05/11,08:52:10,495.23
2026/05/11,08:52:11,489.45
2026/05/11,08:52:12,491.67
2026/05/11,08:52:13,489.74
2026/05/11,08:52:14,491.78
2026/05/11,08:52:15,492.5
2026/05/11,08:52:16,492.88
2026/05/11,08:52:17,500.48
2026/05/11,08:52:18,503.26
2026/05/11,08:52:19,498.29
2026/05/11,08:52:20,492.85
2026/05/11,08:52:21,495.61
2026/05/11,08:52:22,494.07
2026/05/11,08:52:23,490.55
2026/05/11,08:52:24,485.02
2026/05/11,08:52:25,484.74
2026/05/11,08:52:26,487.2
2026/05/11,08:52:27,488.23
2026/05/11,08:52:28,484.35
2026/05/11,08:52:29,482.05
2026/05/11,08:52:30,484.13
2026/05/11,08:52:31,483.73
2026/05/11,08:52:32,482.58
2026/05/11,08:52:33,480.33
2026/05/11,08:52:34,489.27
2026/05/11,08:52:35,487.48
2026/05/11,08:52:36,486.72
2026/05/11,08:52:37,487.48
2026/05/11,08:52:38,487.78
2026/05/11,08:52:39,489.68
2026/05/11,08:52:40,487.93
2026/05/11,08:52:41,486.37
2026/05/11,08:52:42,489.74
2026/05/11,08:52:43,488.81
2026/05/11,08:52:44,487.98
2026/05/11,08:52:45,487.62
2026/05/11,08:52:46,483.35
2026/05/11,08:52:47,491.24
2026/05/11,08:52:48,493.84
2026/05/11,08:52:49,495.88
2026/05/11,08:52:50,493.32
2026/05/11,08:52:51,495.83
2026/05/11,08:52:52,492.72
2026/05/11,08:52:53,487.44
2026/05/11,08:52:54,485.88
2026/05/11,08:52:55,484.56
2026/05/11,08:52:56,493.39
2026/05/11,08:52:57,491.43
2026/05/11,08:52:58,494.38
2026/05/11,08:52:59,493.6
2026/05/11,08:53:00,492.59
2026/05/11,08:53:01,491.63
2026/05/11,08:53:02,485.45
2026/05/11,08:53:03,482.05
2026/05/11,08:53:04,485.47
2026/05/11,08:53:05,493.17
2026/05/11,08:53:06,498.02
2026/05/11,08:53:07,497.65
2026/05/11,08:53:08,498.38
2026/05/11,08:53:09,502.28
2026/05/11,08:53:10,499.17
2026/05/11,08:53:11,495.65
2026/05/11,08:53:12,491.78
2026/05/11,08:53:13,493.24
2026/05/11,08:53:14,494.8
2026/05/11,08:53:15,489.61
2026/05/11,08:53:16,491.87
2026/05/11,08:53:17,488.92
2026/05/11,08:53:18,487.35
2026/05/11,08:53:19,486.17
2026/05/11,08:53:20,486.57
2026/05/11,08:53:21,487.71
2026/05/11,08:53:22,485.79
2026/05/11,08:53:23,488.34
2026/05/11,08:53:24,491.42
2026/05/11,08:53:25,494.69
2026/05/11,08:53:26,495.59
2026/05/11,08:53:27,492.27
2026/05/11,08:53:28,495.56
2026/05/11,08:53:29,496.39
2026/05/11,08:53:30,498.83
2026/05/11,08:53:31,498.81
2026/05/11,08:53:32,495.52
2026/05/11,08:53:33,496.93
2026/05/11,08:53:34,499.72
2026/05/11,08:53:35,496.93
2026/05/11,08:53:36,492.34
2026/05/11,08:53:37,490.98
2026/05/11,08:53:38,487.66
2026/05/11,08:53:39,488.87
2026/05/11,08:53:40,486.82
2026/05/11,08:53:41,478.29
2026/05/11,08:53:42,477.66
2026/05/11,08:53:43,475.18
2026/05/11,08:53:44,474.69
2026/05/11,08:53:45,477.93
2026/05/11,08:53:46,482.56
2026/05/11,08:53:47,483.91
2026/05/11,08:53:48,483.17
2026/05/11,08:53:49,489.99
2026/05/11,08:53:50,486.93
2026/05/11,08:53:51,487.42
2026/05/11,08:53:52,486.73
2026/05/11,08:53:53,481.91
2026/05/11,08:53:54,481.67
2026/05/11,08:53:55,481.54
2026/05/11,08:53:56,478.11
2026/05/11,08:53:57,485.38
2026/05/11,08:53:58,477.93
2026/05/11,08:53:59,478.6
2026/05/11,08:54:00,479.83
2026/05/11,08:54:01,480.15
2026/05/11,08:54:02,490.22
2026/05/11,08:54:03,491.49
2026/05/11,08:54:04,496.39
2026/05/11,08:54:05,496.73
2026/05/11,08:54:06,499.26
2026/05/11,08:54:07,499.64
2026/05/11,08:54:08,496.37
2026/05/11,08:54:09,486.93
2026/05/11,08:54:10,481
2026/05/11,08:54:11,482.56
2026/05/11,08:54:12,481
2026/05/11,08:54:13,479.21
2026/05/11,08:54:14,475.09
2026/05/11,08:54:15,478.29
2026/05/11,08:54:16,485.54
2026/05/11,08:54:17,485.88
2026/05/11,08:54:18,480.82
2026/05/11,08:54:19,481.49
2026/05/11,08:54:20,478.51
2026/05/11,08:54:21,476.48
2026/05/11,08:54:22,478.13
2026/05/11,08:54:23,483.03
2026/05/11,08:54:24,488.9
2026/05/11,08:54:25,489.77
2026/05/11,08:54:26,494.49
2026/05/11,08:54:27,491.09
2026/05/11,08:54:28,488.18
2026/05/11,08:54:29,477.06
2026/05/11,08:54:30,472.97
2026/05/11,08:54:31,474.28
2026/05/11,08:54:32,471.53
2026/05/11,08:54:33,465.49
2026/05/11,08:54:34,462.38
2026/05/11,08:54:35,464.64
2026/05/11,08:54:36,466.23
2026/05/11,08:54:37,463.07
2026/05/11,08:54:38,465.74
2026/05/11,08:54:39,471.46
2026/05/11,08:54:40,475.72
2026/05/11,08:54:41,472.72
2026/05/11,08:54:42,473.37
2026/05/11,08:54:43,471.89
2026/05/11,08:54:44,470.44
2026/05/11,08:54:45,472.45
2026/05/11,08:54:46,470.03
2026/05/11,08:54:47,468.98
2026/05/11,08:54:48,472.56
2026/05/11,08:54:49,469.81
2026/05/11,08:54:50,472
2026/05/11,08:54:51,468.76
2026/05/11,08:54:52,470.64
2026/05/11,08:54:53,471.64
2026/05/11,08:54:54,473.08
2026/05/11,08:54:55,472.83
2026/05/11,08:54:56,472.81
2026/05/11,08:54:57,473.63
2026/05/11,08:54:58,471.27
2026/05/11,08:54:59,471.02
2026/05/11,08:55:00,472.36
2026/05/11,08:55:01,472.79
2026/05/11,08:55:02,471.27
2026/05/11,08:55:03,472.45
2026/05/11,08:55:04,475.31
2026/05/11,08:55:05,473.06
2026/05/11,08:55:06,473.46
2026/05/11,08:55:07,469.48
2026/05/11,08:55:08,470.48
2026/05/11,08:55:09,466.94
2026/05/11,08:55:10,460.53
2026/05/11,08:55:11,458.27
2026/05/11,08:55:12,461.33
2026/05/11,08:55:13,464.87
2026/05/11,08:55:14,462.96
2026/05/11,08:55:15,466.65
2026/05/11,08:55:16,465.24
2026/05/11,08:55:17,467.44
2026/05/11,08:55:18,465.56
2026/05/11,08:55:19,460.43
2026/05/11,08:55:20,464.73
2026/05/11,08:55:21,466.9
2026/05/11,08:55:22,462.56
2026/05/11,08:55:23,463.43
2026/05/11,08:55:24,466.47
2026/05/11,08:55:25,464.91
2026/05/11,08:55:26,461.6
2026/05/11,08:55:27,452.11
2026/05/11,08:55:28,457.52
2026/05/11,08:55:29,464.57
2026/05/11,08:55:30,465.29
2026/05/11,08:55:31,464.1
2026/05/11,08:55:32,466.1
2026/05/11,08:55:33,469.88
2026/05/11,08:55:34,463.28
2026/05/11,08:55:35,461.13
2026/05/11,08:55:36,458.13
2026/05/11,08:55:37,449.63
2026/05/11,08:55:38,443.99
2026/05/11,08:55:39,445.67
2026/05/11,08:55:40,448.6
2026/05/11,08:55:41,443.07
2026/05/11,08:55:42,441.55
2026/05/11,08:55:43,445.87
2026/05/11,08:55:44,449.05
2026/05/11,08:55:45,452.45
2026/05/11,08:55:46,447.64
2026/05/11,08:55:47,453.52
2026/05/11,08:55:48,456.07
2026/05/11,08:55:49,459.36
2026/05/11,08:55:50,456.52
2026/05/11,08:55:51,457.82
2026/05/11,08:55:52,457.61
2026/05/11,08:55:53,453.7
2026/05/11,08:55:54,451.31
2026/05/11,08:55:55,445.67
2026/05/11,08:55:56,445.15
2026/05/11,08:55:57,443.79
2026/05/11,08:55:58,446.41
2026/05/11,08:55:59,448.28
2026/05/11,08:56:00,443.86
2026/05/11,08:56:01,449.49
2026/05/11,08:56:02,449.67
2026/05/11,08:56:03,451.64
2026/05/11,08:56:04,455.16
2026/05/11,08:56:05,455.09
2026/05/11,08:56:06,458.67
2026/05/11,08:56:07,457.64
2026/05/11,08:56:08,461.76
2026/05/11,08:56:09,459.97
2026/05/11,08:56:10,457.73
2026/05/11,08:56:11,460.39
2026/05/11,08:56:12,450.32
2026/05/11,08:56:13,451.08
2026/05/11,08:56:14,450.54
2026/05/11,08:56:15,446.3
2026/05/11,08:56:16,441.42
2026/05/11,08:56:17,439.02
2026/05/11,08:56:18,448.02
2026/05/11,08:56:19,444.35
2026/05/11,08:56:20,446.56
2026/05/11,08:56:21,448.75
2026/05/11,08:56:22,450.19
2026/05/11,08:56:23,445.65
2026/05/11,08:56:24,444.21
2026/05/11,08:56:25,444.89
2026/05/11,08:56:26,441.68
2026/05/11,08:56:27,440.28
2026/05/11,08:56:28,443.32
2026/05/11,08:56:29,447.57
2026/05/11,08:56:30,442.24
2026/05/11,08:56:31,442.25
2026/05/11,08:56:32,441.13
2026/05/11,08:56:33,441.59
2026/05/11,08:56:34,434.75
2026/05/11,08:56:35,434.57
2026/05/11,08:56:36,439.92
2026/05/11,08:56:37,440.72
2026/05/11,08:56:38,442.82
2026/05/11,08:56:39,441.71
2026/05/11,08:56:40,440.95
2026/05/11,08:56:41,440.86
2026/05/11,08:56:42,436.2
2026/05/11,08:56:43,434.1
2026/05/11,08:56:44,437.01
2026/05/11,08:56:45,437.84
2026/05/11,08:56:46,438.66
2026/05/11,08:56:47,440.99
2026/05/11,08:56:48,444.33
2026/05/11,08:56:49,445.83
2026/05/11,08:56:50,441.59
2026/05/11,08:56:51,438.48
2026/05/11,08:56:52,446.5
2026/05/11,08:56:53,443.05
2026/05/11,08:56:54,445.42
2026/05/11,08:56:55,439.87
2026/05/11,08:56:56,445.17
2026/05/11,08:56:57,441.64
2026/05/11,08:56:58,437.82
2026/05/11,08:56:59,439
2026/05/11,08:57:00,430.32
2026/05/11,08:57:01,434.19
2026/05/11,08:57:02,441.78
2026/05/11,08:57:03,438.42
2026/05/11,08:57:04,438.57
2026/05/11,08:57:05,436.74
2026/05/11,08:57:06,439.36
2026/05/11,08:57:07,440.18
2026/05/11,08:57:08,437.52
2026/05/11,08:57:09,443.7
2026/05/11,08:57:10,443.12
2026/05/11,08:57:11,439.71
2026/05/11,08:57:12,443.81
2026/05/11,08:57:13,445.47
2026/05/11,08:57:14,435.67
2026/05/11,08:57:15,434.28
2026/05/11,08:57:16,443.27
2026/05/11,08:57:17,446.23
2026/05/11,08:57:18,443.32
2026/05/11,08:57:19,437.34
2026/05/11,08:57:20,441.51
2026/05/11,08:57:21,445.6
2026/05/11,08:57:22,443.3
2026/05/11,08:57:23,437.88
2026/05/11,08:57:24,440.27
2026/05/11,08:57:25,438.91
2026/05/11,08:57:26,437.48
2026/05/11,08:57:27,434.14
2026/05/11,08:57:28,434.72
2026/05/11,08:57:29,432
2026/05/11,08:57:30,432.76
2026/05/11,08:57:31,440.63
2026/05/11,08:57:32,444.24
2026/05/11,08:57:33,444.68
2026/05/11,08:57:34,448.31
2026/05/11,08:57:35,448.38
2026/05/11,08:57:36,446.12
2026/05/11,08:57:37,438.24
2026/05/11,08:57:38,434.26
2026/05/11,08:57:39,433.12
2026/05/11,08:57:40,431.7
2026/05/11,08:57:41,422.91
2026/05/11,08:57:42,427.34
2026/05/11,08:57:43,430.52
2026/05/11,08:57:44,426.89
2026/05/11,08:57:45,427.57
2026/05/11,08:57:46,424.05
2026/05/11,08:57:47,425.77
2026/05/11,08:57:48,428.24
2026/05/11,08:57:49,428.26
2026/05/11,08:57:50,432.29
2026/05/11,08:57:51,429.85
2026/05/11,08:57:52,427.57
2026/05/11,08:57:53,426.99
2026/05/11,08:57:54,426.34
2026/05/11,08:57:55,421.7
2026/05/11,08:57:56,421.01
2026/05/11,08:57:57,424.88
2026/05/11,08:57:58,427.21
2026/05/11,08:57:59,426.99
2026/05/11,08:58:00,432.09
2026/05/11,08:58:01,430.25
2026/05/11,08:58:02,427.61
2026/05/11,08:58:03,426.31
2026/05/11,08:58:04,426.87
2026/05/11,08:58:05,426.89
2026/05/11,08:58:06,423.25
2026/05/11,08:58:07,423.9
2026/05/11,08:58:08,426.85
2026/05/11,08:58:09,426.09
2026/05/11,08:58:10,428.04
2026/05/11,08:58:11,424.9
2026/05/11,08:58:12,422.71
2026/05/11,08:58:13,430.12
2026/05/11,08:58:14,430.47
2026/05/11,08:58:15,430.12
2026/05/11,08:58:16,434.57
2026/05/11,08:58:17,436.74
2026/05/11,08:58:18,440.74
2026/05/11,08:58:19,444.14
2026/05/11,08:58:20,443.86
2026/05/11,08:58:21,442.58
2026/05/11,08:58:22,435.91
2026/05/11,08:58:23,430.76
2026/05/11,08:58:24,425.33
2026/05/11,08:58:25,424.68
2026/05/11,08:58:26,423.25
2026/05/11,08:58:27,419.02
2026/05/11,08:58:28,423.61
2026/05/11,08:58:29,425.96
2026/05/11,08:58:30,429.35
2026/05/11,08:58:31,429.25
2026/05/11,08:58:32,425.26
2026/05/11,08:58:33,422.37
2026/05/11,08:58:34,422.6
2026/05/11,08:58:35,415.91
2026/05/11,08:58:36,418.68
2026/05/11,08:58:37,412.53
2026/05/11,08:58:38,416.4
2026/05/11,08:58:39,418.66
2026/05/11,08:58:40,417.27
2026/05/11,08:58:41,414.48
2026/05/11,08:58:42,417.41
2026/05/11,08:58:43,415.77
2026/05/11,08:58:44,407.65
2026/05/11,08:58:45,406.56
2026/05/11,08:58:46,405.03
2026/05/11,08:58:47,406.07
2026/05/11,08:58:48,408.28
2026/05/11,08:58:49,412.44
2026/05/11,08:58:50,415.93
2026/05/11,08:58:51,412.93
2026/05/11,08:58:52,421.93
2026/05/11,08:58:53,420.88
2026/05/11,08:58:54,420.52
2026/05/11,08:58:55,416.38
2026/05/11,08:58:56,418.37
2026/05/11,08:58:57,416.78
2026/05/11,08:58:58,413.71
2026/05/11,08:58:59,416.06
2026/05/11,08:59:00,415.46
2026/05/11,08:59:01,414.57
2026/05/11,08:59:02,414.74
2026/05/11,08:59:03,412.13
2026/05/11,08:59:04,418.53
2026/05/11,08:59:05,418.12
2026/05/11,08:59:06,409.42
2026/05/11,08:59:07,410.79
2026/05/11,08:59:08,414.66
2026/05/11,08:59:09,418.73
2026/05/11,08:59:10,422.66
2026/05/11,08:59:11,423.16
2026/05/11,08:59:12,427.03
2026/05/11,08:59:13,426.61
2026/05/11,08:59:14,426.04
2026/05/11,08:59:15,423.61
2026/05/11,08:59:16,420.34
2026/05/11,08:59:17,413.8
2026/05/11,08:59:18,411.63
2026/05/11,08:59:19,412.98
2026/05/11,08:59:20,410.78
2026/05/11,08:59:21,410.94
2026/05/11,08:59:22,407.41
2026/05/11,08:59:23,409.4
2026/05/11,08:59:24,407.77
2026/05/11,08:59:25,414.41
2026/05/11,08:59:26,414.28
2026/05/11,08:59:27,414.07
2026/05/11,08:59:28,416.31
2026/05/11,08:59:29,417.41
2026/05/11,08:59:30,415.33
2026/05/11,08:59:31,414.79
2026/05/11,08:59:32,415.1
2026/05/11,08:59:33,419.09
2026/05/11,08:59:34,422.51
2026/05/11,08:59:35,422.98
2026/05/11,08:59:36,428.15
2026/05/11,08:59:37,423.45
2026/05/11,08:59:38,423.98
2026/05/11,08:59:39,418.13
2026/05/11,08:59:40,414.37
2026/05/11,08:59:41,413.98
2026/05/11,08:59:42,412.89
2026/05/11,08:59:43,411.23
2026/05/11,08:59:44,409.24
2026/05/11,08:59:45,407.45
2026/05/11,08:59:46,413.02
2026/05/11,08:59:47,414.48
2026/05/11,08:59:48,407.41
2026/05/11,08:59:49,411.84
2026/05/11,08:59:50,415.55
2026/05/11,08:59:51,418.98
2026/05/11,08:59:52,419.26
2026/05/11,08:59:53,413.76
2026/05/11,08:59:54,418.91
2026/05/11,08:59:55,414.1
2026/05/11,08:59:56,415.87
2026/05/11,08:59:57,412.35
2026/05/11,08:59:58,412.48
2026/05/11,08:59:59,416.18
2026/05/11,09:00:00,415.19
2026/05/11,09:00:01,411.81
2026/05/11,09:00:02,411.05
2026/05/11,09:00:03,407.47
2026/05/11,09:00:04,406.27
2026/05/11,09:00:05,404
2026/05/11,09:00:06,397.58
2026/05/11,09:00:07,409.31
2026/05/11,09:00:08,411.54
2026/05/11,09:00:09,410.58
2026/05/11,09:00:10,413.94
2026/05/11,09:00:11,413.34
2026/05/11,09:00:12,413.22
2026/05/11,09:00:13,411.66
2026/05/11,09:00:14,410.41
2026/05/11,09:00:15,410.16
2026/05/11,09:00:16,413.04
2026/05/11,09:00:17,415.57
2026/05/11,09:00:18,415.4
2026/05/11,09:00:19,409.35
2026/05/11,09:00:20,408.46
2026/05/11,09:00:21,410.36
2026/05/11,09:00:22,408.77
2026/05/11,09:00:23,408.28
2026/05/11,09:00:24,407.86
2026/05/11,09:00:25,406.6
2026/05/11,09:00:26,411.08
2026/05/11,09:00:27,404.92
2026/05/11,09:00:28,406.38
2026/05/11,09:00:29,408.77
2026/05/11,09:00:30,410.07
2026/05/11,09:00:31,416
2026/05/11,09:00:32,413.14
2026/05/11,09:00:33,414.37
2026/05/11,09:00:34,407.27
2026/05/11,09:00:35,408.88
2026/05/11,09:00:36,412.84
2026/05/11,09:00:37,409.09
2026/05/11,09:00:38,413.51
2026/05/11,09:00:39,415.28
2026/05/11,09:00:40,417.21
2026/05/11,09:00:41,420.49
2026/05/11,09:00:42,416.56
2026/05/11,09:00:43,414.37
2026/05/11,09:00:44,416.31
2026/05/11,09:00:45,413.85
2026/05/11,09:00:46,415.77
2026/05/11,09:00:47,413.34
2026/05/11,09:00:48,410.45
2026/05/11,09:00:49,410.9
2026/05/11,09:00:50,403.89
2026/05/11,09:00:51,403.22
2026/05/11,09:00:52,399.55
2026/05/11,09:00:53,400.4
2026/05/11,09:00:54,399.75
2026/05/11,09:00:55,403
2026/05/11,09:00:56,408.19
2026/05/11,09:00:57,408.15
2026/05/11,09:00:58,412.35
2026/05/11,09:00:59,414.93
2026/05/11,09:01:00,417.21
2026/05/11,09:01:01,415.1
2026/05/11,09:01:02,410.67
2026/05/11,09:01:03,408.46
2026/05/11,09:01:04,409.78
2026/05/11,09:01:05,413.56
2026/05/11,09:01:06,409.46
2026/05/11,09:01:07,410.99
2026/05/11,09:01:08,413.69
2026/05/11,09:01:09,412.66
2026/05/11,09:01:10,405.06
2026/05/11,09:01:11,403.74
2026/05/11,09:01:12,406.2
2026/05/11,09:01:13,408.53
2026/05/11,09:01:14,400.76
2026/05/11,09:01:15,401.95
2026/05/11,09:01:16,402.21
2026/05/11,09:01:17,402.17
2026/05/11,09:01:18,397.32
2026/05/11,09:01:19,391.72
2026/05/11,09:01:20,392.53
2026/05/11,09:01:21,398.43
2026/05/11,09:01:22,400.49
2026/05/11,09:01:23,403.56
2026/05/11,09:01:24,408.15
2026/05/11,09:01:25,410.05
2026/05/11,09:01:26,406.27
2026/05/11,09:01:27,410.07
2026/05/11,09:01:28,409.55
2026/05/11,09:01:29,408.15
2026/05/11,09:01:30,406.55
2026/05/11,09:01:31,406.27
2026/05/11,09:01:32,408.82
2026/05/11,09:01:33,404.88
2026/05/11,09:01:34,405.39
2026/05/11,09:01:35,405.7
2026/05/11,09:01:36,403.65
2026/05/11,09:01:37,402.31
2026/05/11,09:01:38,410.45
2026/05/11,09:01:39,412.62
2026/05/11,09:01:40,409.53
2026/05/11,09:01:41,405.21
2026/05/11,09:01:42,403.47
2026/05/11,09:01:43,401.68
2026/05/11,09:01:44,400.02
2026/05/11,09:01:45,400
2026/05/11,09:01:46,401.14
2026/05/11,09:01:47,401.72
2026/05/11,09:01:48,407.68
2026/05/11,09:01:49,409.67
2026/05/11,09:01:50,410.32
2026/05/11,09:01:51,411.35
2026/05/11,09:01:52,412.22
2026/05/11,09:01:53,413.33
2026/05/11,09:01:54,402.68
2026/05/11,09:01:55,400.47
2026/05/11,09:01:56,400.63
2026/05/11,09:01:57,401.36
2026/05/11,09:01:58,403.34
2026/05/11,09:01:59,404.39
2026/05/11,09:02:00,405.28
2026/05/11,09:02:01,415.57
2026/05/11,09:02:02,413.89
2026/05/11,09:02:03,414.46
2026/05/11,09:02:04,413.38
2026/05/11,09:02:05,415.75
2026/05/11,09:02:06,411.05
2026/05/11,09:02:07,411.21
2026/05/11,09:02:08,410.14
2026/05/11,09:02:09,410.05
2026/05/11,09:02:10,404.38
2026/05/11,09:02:11,403.09
2026/05/11,09:02:12,402.22
2026/05/11,09:02:13,396.42
2026/05/11,09:02:14,398.7
2026/05/11,09:02:15,394.97
2026/05/11,09:02:16,396.42
2026/05/11,09:02:17,395.7
2026/05/11,09:02:18,392.97
2026/05/11,09:02:19,393.45
2026/05/11,09:02:20,391.79
2026/05/11,09:02:21,391.41
2026/05/11,09:02:22,393.73
2026/05/11,09:02:23,396.17
2026/05/11,09:02:24,403.25
2026/05/11,09:02:25,404.09
2026/05/11,09:02:26,404.3
2026/05/11,09:02:27,408.97
2026/05/11,09:02:28,406.98
2026/05/11,09:02:29,406.62
2026/05/11,09:02:30,401.55
2026/05/11,09:02:31,398.68
2026/05/11,09:02:32,396.47
2026/05/11,09:02:33,396.65
2026/05/11,09:02:34,397.2
2026/05/11,09:02:35,397.92
2026/05/11,09:02:36,395.12
2026/05/11,09:02:37,395.03
2026/05/11,09:02:38,396.67
2026/05/11,09:02:39,398.48
2026/05/11,09:02:40,398.59
2026/05/11,09:02:41,402.8
2026/05/11,09:02:42,402.64
2026/05/11,09:02:43,404.83
2026/05/11,09:02:44,405.35
2026/05/11,09:02:45,407.14
2026/05/11,09:02:46,407.77
2026/05/11,09:02:47,406.96
2026/05/11,09:02:48,404.9
2026/05/11,09:02:49,407.41
2026/05/11,09:02:50,407.41
2026/05/11,09:02:51,400.38
2026/05/11,09:02:52,397.31
2026/05/11,09:02:53,396.44
2026/05/11,09:02:54,396.35
2026/05/11,09:02:55,394.25
2026/05/11,09:02:56,388.3
2026/05/11,09:02:57,387.16
2026/05/11,09:02:58,387.58
2026/05/11,09:02:59,390.27
2026/05/11,09:03:00,394.9
2026/05/11,09:03:01,395.39
2026/05/11,09:03:02,400.78
2026/05/11,09:03:03,406.91
2026/05/11,09:03:04,407.16
2026/05/11,09:03:05,410.9
2026/05/11,09:03:06,408.19
2026/05/11,09:03:07,408.15
2026/05/11,09:03:08,404.63
2026/05/11,09:03:09,403.76
2026/05/11,09:03:10,402.82
2026/05/11,09:03:11,401.08
2026/05/11,09:03:12,401.03
2026/05/11,09:03:13,406.35
2026/05/11,09:03:14,405.82
2026/05/11,09:03:15,406.29
2026/05/11,09:03:16,408.15
2026/05/11,09:03:17,414.93
2026/05/11,09:03:18,412.86
2026/05/11,09:03:19,412.67
2026/05/11,09:03:20,412.42
2026/05/11,09:03:21,413.76
2026/05/11,09:03:22,414.74
2026/05/11,09:03:23,403.16
2026/05/11,09:03:24,406
2026/05/11,09:03:25,406.36
2026/05/11,09:03:26,403.74
2026/05/11,09:03:27,403.83
2026/05/11,09:03:28,403.92
2026/05/11,09:03:29,402.98
2026/05/11,09:03:30,402.71
2026/05/11,09:03:31,401.84
2026/05/11,09:03:32,401.81
2026/05/11,09:03:33,400.33
2026/05/11,09:03:34,400.31
2026/05/11,09:03:35,407.29
2026/05/11,09:03:36,404.99
2026/05/11,09:03:37,403.34
2026/05/11,09:03:38,398.88
2026/05/11,09:03:39,398.93
2026/05/11,09:03:40,398.91
2026/05/11,09:03:41,398.77
2026/05/11,09:03:42,397.85
2026/05/11,09:03:43,397.69
2026/05/11,09:03:44,403.63
2026/05/11,09:03:45,403.81
2026/05/11,09:03:46,403.8
2026/05/11,09:03:47,394.45
2026/05/11,09:03:48,393.15
2026/05/11,09:03:49,396.04
2026/05/11,09:03:50,397.14
2026/05/11,09:03:51,400.9
2026/05/11,09:03:52,401.37
2026/05/11,09:03:53,402.28
2026/05/11,09:03:54,396.42
2026/05/11,09:03:55,396.24
2026/05/11,09:03:56,393.69
2026/05/11,09:03:57,393.42
2026/05/11,09:03:58,392.77
2026/05/11,09:03:59,392.59
2026/05/11,09:04:00,390.89
2026/05/11,09:04:01,389.17
2026/05/11,09:04:02,388.97
2026/05/11,09:04:03,382.59
2026/05/11,09:04:04,381.61
2026/05/11,09:04:05,381.65
2026/05/11,09:04:06,385.5
2026/05/11,09:04:07,387.36
2026/05/11,09:04:08,388.08
2026/05/11,09:04:09,400.14
2026/05/11,09:04:10,403.31
2026/05/11,09:04:11,405.6
2026/05/11,09:04:12,407.77
2026/05/11,09:04:13,407.81
2026/05/11,09:04:14,407.88
2026/05/11,09:04:15,407.99
2026/05/11,09:04:16,405.64
2026/05/11,09:04:17,403.11
2026/05/11,09:04:18,402.3
2026/05/11,09:04:19,409.18
2026/05/11,09:04:20,409.18
2026/05/11,09:04:21,413.47
2026/05/11,09:04:22,411.16
2026/05/11,09:04:23,407.45
2026/05/11,09:04:24,401.39
2026/05/11,09:04:25,400
2026/05/11,09:04:26,393.91
2026/05/11,09:04:27,395.15
2026/05/11,09:04:28,398.19
2026/05/11,09:04:29,398.64
2026/05/11,09:04:30,398.68
2026/05/11,09:04:31,404.18
2026/05/11,09:04:32,404.3
2026/05/11,09:04:33,398.59
2026/05/11,09:04:34,398.34
2026/05/11,09:04:35,397.25
2026/05/11,09:04:36,394.43
2026/05/11,09:04:37,396.22
2026/05/11,09:04:38,388.46
2026/05/11,09:04:39,387.74
2026/05/11,09:04:40,391.68
2026/05/11,09:04:41,391.72
2026/05/11,09:04:42,394.5
2026/05/11,09:04:43,393.53
2026/05/11,09:04:44,393.26
2026/05/11,09:04:45,392.8
2026/05/11,09:04:46,392.64
2026/05/11,09:04:47,389.6
2026/05/11,09:04:48,387.07
2026/05/11,09:04:49,386.84
2026/05/11,09:04:50,392.59
2026/05/11,09:04:51,399.28
2026/05/11,09:04:52,399.86
2026/05/11,09:04:53,402.66
2026/05/11,09:04:54,410.6
2026/05/11,09:04:55,411.32
2026/05/11,09:04:56,407.47
2026/05/11,09:04:57,406.55
2026/05/11,09:04:58,409.55
2026/05/11,09:04:59,411.86
2026/05/11,09:05:00,414.75
2026/05/11,09:05:01,413.42
2026/05/11,09:05:02,412.71
2026/05/11,09:05:03,411.93
2026/05/11,09:05:04,397.92
2026/05/11,09:05:05,396.31
2026/05/11,09:05:06,392.37
2026/05/11,09:05:07,389.93
2026/05/11,09:05:08,391.25
2026/05/11,09:05:09,385.93
2026/05/11,09:05:10,386.71
2026/05/11,09:05:11,384.45
2026/05/11,09:05:12,384.18
2026/05/11,09:05:13,384.14
2026/05/11,09:05:14,390.92
2026/05/11,09:05:15,387.61
2026/05/11,09:05:16,388.74
2026/05/11,09:05:17,391.47
2026/05/11,09:05:18,389.84
2026/05/11,09:05:19,392.6
2026/05/11,09:05:20,386.44
2026/05/11,09:05:21,387.9
2026/05/11,09:05:22,395.53
2026/05/11,09:05:23,401.99
2026/05/11,09:05:24,402.17
2026/05/11,09:05:25,403.34
2026/05/11,09:05:26,407.09
2026/05/11,09:05:27,406.29
2026/05/11,09:05:28,402.02
2026/05/11,09:05:29,394.23
2026/05/11,09:05:30,388.57
2026/05/11,09:05:31,386.82
2026/05/11,09:05:32,386.75
2026/05/11,09:05:33,390.98
2026/05/11,09:05:34,391.99
2026/05/11,09:05:35,392.79
2026/05/11,09:05:36,395.05
2026/05/11,09:05:37,396.62
2026/05/11,09:05:38,392.59
2026/05/11,09:05:39,394.41
2026/05/11,09:05:40,397.94
2026/05/11,09:05:41,393.8
2026/05/11,09:05:42,387.58
2026/05/11,09:05:43,391.25
2026/05/11,09:05:44,394.03
2026/05/11,09:05:45,397.29
2026/05/11,09:05:46,392.77
2026/05/11,09:05:47,391.72
2026/05/11,09:05:48,391.95
2026/05/11,09:05:49,393.62
2026/05/11,09:05:50,393.07
2026/05/11,09:05:51,383.58
2026/05/11,09:05:52,384.29
2026/05/11,09:05:53,384.67
2026/05/11,09:05:54,382.79
2026/05/11,09:05:55,382.33
2026/05/11,09:05:56,386.22
2026/05/11,09:05:57,383.91
2026/05/11,09:05:58,384.65
2026/05/11,09:05:59,384.96
2026/05/11,09:06:00,386.19
2026/05/11,09:06:01,393.62
2026/05/11,09:06:02,394
2026/05/11,09:06:03,394.7
2026/05/11,09:06:04,396.31
2026/05/11,09:06:05,393.89
2026/05/11,09:06:06,390.47
2026/05/11,09:06:07,388.21
2026/05/11,09:06:08,387.8
2026/05/11,09:06:09,385.5
2026/05/11,09:06:10,387.18
2026/05/11,09:06:11,388.08
2026/05/11,09:06:12,389.51
2026/05/11,09:06:13,391.16
2026/05/11,09:06:14,395.41
2026/05/11,09:06:15,395.88
2026/05/11,09:06:16,400.36
2026/05/11,09:06:17,400.47
2026/05/11,09:06:18,400.6
2026/05/11,09:06:19,399.29
2026/05/11,09:06:20,388.07
2026/05/11,09:06:21,385.82
2026/05/11,09:06:22,383.58
2026/05/11,09:06:23,377.16
2026/05/11,09:06:24,372.03
2026/05/11,09:06:25,377.87
2026/05/11,09:06:26,387.49
2026/05/11,09:06:27,393.62
2026/05/11,09:06:28,393.51
2026/05/11,09:06:29,391.19
2026/05/11,09:06:30,392.42
2026/05/11,09:06:31,395.03
2026/05/11,09:06:32,395.48
2026/05/11,09:06:33,388.61
2026/05/11,09:06:34,390.42
2026/05/11,09:06:35,393.49
2026/05/11,09:06:36,396.17
2026/05/11,09:06:37,392.51
2026/05/11,09:06:38,391.01
2026/05/11,09:06:39,394.25
2026/05/11,09:06:40,394.52
2026/05/11,09:06:41,390.89
2026/05/11,09:06:42,391.38
2026/05/11,09:06:43,388.83
2026/05/11,09:06:44,395.26
2026/05/11,09:06:45,392.44
2026/05/11,09:06:46,388.93
2026/05/11,09:06:47,388.61
2026/05/11,09:06:48,385.73
2026/05/11,09:06:49,386.89
2026/05/11,09:06:50,381.29
2026/05/11,09:06:51,379.3
2026/05/11,09:06:52,381.38
2026/05/11,09:06:53,382.75
2026/05/11,09:06:54,387.18
2026/05/11,09:06:55,390.16
2026/05/11,09:06:56,395.48
2026/05/11,09:06:57,397.76
2026/05/11,09:06:58,398.1
2026/05/11,09:06:59,394.77
2026/05/11,09:07:00,391.9
2026/05/11,09:07:01,390.15
2026/05/11,09:07:02,381.92
2026/05/11,09:07:03,382.77
2026/05/11,09:07:04,380.2
2026/05/11,09:07:05,384.45
2026/05/11,09:07:06,389.69
2026/05/11,09:07:07,392.24
2026/05/11,09:07:08,394.39
2026/05/11,09:07:09,400.4
2026/05/11,09:07:10,400.69
2026/05/11,09:07:11,398.12
2026/05/11,09:07:12,394.39
2026/05/11,09:07:13,396.42
2026/05/11,09:07:14,394.39
2026/05/11,09:07:15,388.74
2026/05/11,09:07:16,389.42
2026/05/11,09:07:17,387.56
2026/05/11,09:07:18,394.72
2026/05/11,09:07:19,390.6
2026/05/11,09:07:20,396.53
2026/05/11,09:07:21,400
2026/05/11,09:07:22,399.78
2026/05/11,09:07:23,398.84
2026/05/11,09:07:24,393.89
2026/05/11,09:07:25,395.84
2026/05/11,09:07:26,390.6
2026/05/11,09:07:27,383.76
2026/05/11,09:07:28,383.4
2026/05/11,09:07:29,383.2
2026/05/11,09:07:30,387.94
2026/05/11,09:07:31,383.76
2026/05/11,09:07:32,379.06
2026/05/11,09:07:33,385.57
2026/05/11,09:07:34,383.69
2026/05/11,09:07:35,384.47
2026/05/11,09:07:36,385.72
2026/05/11,09:07:37,383.29
2026/05/11,09:07:38,387.2
2026/05/11,09:07:39,389.48
2026/05/11,09:07:40,393.69
2026/05/11,09:07:41,396.11
2026/05/11,09:07:42,397.31
2026/05/11,09:07:43,395.44
2026/05/11,09:07:44,399.02
2026/05/11,09:07:45,394.16
2026/05/11,09:07:46,392.73
2026/05/11,09:07:47,395.44
2026/05/11,09:07:48,393
2026/05/11,09:07:49,401.84
2026/05/11,09:07:50,407.68
2026/05/11,09:07:51,408.55
2026/05/11,09:07:52,404.12
2026/05/11,09:07:53,405.71
2026/05/11,09:07:54,410.13
2026/05/11,09:07:55,400.65
2026/05/11,09:07:56,391.86
2026/05/11,09:07:57,391.27
2026/05/11,09:07:58,389.66
2026/05/11,09:07:59,387.09
2026/05/11,09:08:00,387.4
2026/05/11,09:08:01,392.55
2026/05/11,09:08:02,396.93
2026/05/11,09:08:03,399.49
2026/05/11,09:08:04,401.5
2026/05/11,09:08:05,402.01
2026/05/11,09:08:06,398.68
2026/05/11,09:08:07,398.68
2026/05/11,09:08:08,397.25
2026/05/11,09:08:09,395.41
2026/05/11,09:08:10,392.37
2026/05/11,09:08:11,391.41
2026/05/11,09:08:12,390.47
2026/05/11,09:08:13,386.19
2026/05/11,09:08:14,382.95
2026/05/11,09:08:15,383.76
2026/05/11,09:08:16,385.75
2026/05/11,09:08:17,392.73
2026/05/11,09:08:18,394.21
2026/05/11,09:08:19,399.39
2026/05/11,09:08:20,404.39
2026/05/11,09:08:21,405.06
2026/05/11,09:08:22,401.66
2026/05/11,09:08:23,396.04
2026/05/11,09:08:24,397.96
2026/05/11,09:08:25,392.6
2026/05/11,09:08:26,392.8
2026/05/11,09:08:27,386.58
2026/05/11,09:08:28,389.48
2026/05/11,09:08:29,388.81
2026/05/11,09:08:30,385.95
2026/05/11,09:08:31,390.07
2026/05/11,09:08:32,386.29
2026/05/11,09:08:33,389.44
2026/05/11,09:08:34,392.06
2026/05/11,09:08:35,395.53
2026/05/11,09:08:36,396.2
2026/05/11,09:08:37,402.21
2026/05/11,09:08:38,410.03
2026/05/11,09:08:39,406.51
2026/05/11,09:08:40,405.91
2026/05/11,09:08:41,402.08
2026/05/11,09:08:42,396.98
2026/05/11,09:08:43,391.34
2026/05/11,09:08:44,382.52
2026/05/11,09:08:45,384.31
2026/05/11,09:08:46,381.21
2026/05/11,09:08:47,377.36
2026/05/11,09:08:48,380.2
2026/05/11,09:08:49,380.2
2026/05/11,09:08:50,384.83
2026/05/11,09:08:51,388.25
2026/05/11,09:08:52,389.48
2026/05/11,09:08:53,390.07
2026/05/11,09:08:54,391.38
2026/05/11,09:08:55,392.44
2026/05/11,09:08:56,389.21
2026/05/11,09:08:57,385.37
2026/05/11,09:08:58,380.78
2026/05/11,09:08:59,385.3
2026/05/11,09:09:00,385.55
2026/05/11,09:09:01,394.27
2026/05/11,09:09:02,392.17
2026/05/11,09:09:03,391.77
2026/05/11,09:09:04,394.68
2026/05/11,09:09:05,396.06
2026/05/11,09:09:06,390.63
2026/05/11,09:09:07,379.6
2026/05/11,09:09:08,377.43
2026/05/11,09:09:09,383.76
2026/05/11,09:09:10,383.13
2026/05/11,09:09:11,389.46
2026/05/11,09:09:12,395.26
2026/05/11,09:09:13,400.47
2026/05/11,09:09:14,405.24
2026/05/11,09:09:15,401.99
2026/05/11,09:09:16,403.13
2026/05/11,09:09:17,393.64
2026/05/11,09:09:18,386.57
2026/05/11,09:09:19,385.63
2026/05/11,09:09:20,386.28
2026/05/11,09:09:21,384.85
2026/05/11,09:09:22,385.32
2026/05/11,09:09:23,385.19
2026/05/11,09:09:24,387.8
2026/05/11,09:09:25,384.2
2026/05/11,09:09:26,378.57
2026/05/11,09:09:27,378.21
2026/05/11,09:09:28,376.73
2026/05/11,09:09:29,381.12
2026/05/11,09:09:30,379.15
2026/05/11,09:09:31,378.23
2026/05/11,09:09:32,376.17
2026/05/11,09:09:33,377.4
2026/05/11,09:09:34,374.27
2026/05/11,09:09:35,372.53
2026/05/11,09:09:36,375.45
2026/05/11,09:09:37,371.49
2026/05/11,09:09:38,374.74
2026/05/11,09:09:39,370.91
2026/05/11,09:09:40,370.65
2026/05/11,09:09:41,369.95
2026/05/11,09:09:42,370
2026/05/11,09:09:43,368.81
2026/05/11,09:09:44,369.86
2026/05/11,09:09:45,375.43
2026/05/11,09:09:46,375.45
2026/05/11,09:09:47,375.19
2026/05/11,09:09:48,375.25
2026/05/11,09:09:49,374.29
2026/05/11,09:09:50,373.37
2026/05/11,09:09:51,370.09
2026/05/11,09:09:52,374.6
2026/05/11,09:09:53,373.08
2026/05/11,09:09:54,370.98
2026/05/11,09:09:55,374.43
2026/05/11,09:09:56,373.11
2026/05/11,09:09:57,373.48
2026/05/11,09:09:58,370.04
2026/05/11,09:09:59,371.76
2026/05/11,09:10:00,375.63
2026/05/11,09:10:01,377.16
2026/05/11,09:10:02,384.47
2026/05/11,09:10:03,384.5
2026/05/11,09:10:04,387.18
2026/05/11,09:10:05,391.01
2026/05/11,09:10:06,387.09
2026/05/11,09:10:07,381.03
2026/05/11,09:10:08,375.88
2026/05/11,09:10:09,372.99
2026/05/11,09:10:10,371.99
2026/05/11,09:10:11,368
2026/05/11,09:10:12,367.6
2026/05/11,09:10:13,371.4
2026/05/11,09:10:14,370.38
2026/05/11,09:10:15,369.77
2026/05/11,09:10:16,370.84
2026/05/11,09:10:17,371
2026/05/11,09:10:18,371.97
2026/05/11,09:10:19,372.21
2026/05/11,09:10:20,371.2
2026/05/11,09:10:21,374.69
2026/05/11,09:10:22,372.91
2026/05/11,09:10:23,378
2026/05/11,09:10:24,381.83
2026/05/11,09:10:25,387.9
2026/05/11,09:10:26,394.21
2026/05/11,09:10:27,393.8
2026/05/11,09:10:28,395.7
2026/05/11,09:10:29,395.61
2026/05/11,09:10:30,390.74
2026/05/11,09:10:31,384.63
2026/05/11,09:10:32,386.19
2026/05/11,09:10:33,387.49
2026/05/11,09:10:34,387.25
2026/05/11,09:10:35,385.14
2026/05/11,09:10:36,388.08
2026/05/11,09:10:37,390.53
2026/05/11,09:10:38,390.78
2026/05/11,09:10:39,387.92
2026/05/11,09:10:40,390.98
2026/05/11,09:10:41,391.92
2026/05/11,09:10:42,390.25
2026/05/11,09:10:43,390.16
2026/05/11,09:10:44,394.21
2026/05/11,09:10:45,394.23
2026/05/11,09:10:46,396.89
2026/05/11,09:10:47,400
2026/05/11,09:10:48,403.07
2026/05/11,09:10:49,401.45
2026/05/11,09:10:50,403.47
2026/05/11,09:10:51,410.25
2026/05/11,09:10:52,407.09
2026/05/11,09:10:53,407.16
2026/05/11,09:10:54,402.3
2026/05/11,09:10:55,398.05
2026/05/11,09:10:56,401.81
2026/05/11,09:10:57,400.83
2026/05/11,09:10:58,403.25
2026/05/11,09:10:59,406.65
2026/05/11,09:11:00,403.44
2026/05/11,09:11:01,410.69
2026/05/11,09:11:02,407.54
2026/05/11,09:11:03,404.52
2026/05/11,09:11:04,400
2026/05/11,09:11:05,395.62
2026/05/11,09:11:06,399.1
2026/05/11,09:11:07,396.85
2026/05/11,09:11:08,393.96
2026/05/11,09:11:09,389.66
2026/05/11,09:11:10,394.05
2026/05/11,09:11:11,397.67
2026/05/11,09:11:12,395.32
2026/05/11,09:11:13,391.83
2026/05/11,09:11:14,397.29
2026/05/11,09:11:15,399.76
2026/05/11,09:11:16,398.91
2026/05/11,09:11:17,399.93
2026/05/11,09:11:18,401.08
2026/05/11,09:11:19,404.99
2026/05/11,09:11:20,407.68
2026/05/11,09:11:21,411.86
2026/05/11,09:11:22,411.5
2026/05/11,09:11:23,408.64
2026/05/11,09:11:24,407.99
2026/05/11,09:11:25,409.26
2026/05/11,09:11:26,407.32
2026/05/11,09:11:27,405.24
2026/05/11,09:11:28,405.51
2026/05/11,09:11:29,406.69
2026/05/11,09:11:30,409.15
2026/05/11,09:11:31,404.28
2026/05/11,09:11:32,405.75
2026/05/11,09:11:33,403.92
2026/05/11,09:11:34,400.36
2026/05/11,09:11:35,398.93
2026/05/11,09:11:36,405.19
2026/05/11,09:11:37,411.79
2026/05/11,09:11:38,410.87
2026/05/11,09:11:39,412.13
2026/05/11,09:11:40,416
2026/05/11,09:11:41,414.5
2026/05/11,09:11:42,410.69
2026/05/11,09:11:43,409.69
2026/05/11,09:11:44,412.17
2026/05/11,09:11:45,410.99
2026/05/11,09:11:46,412.98
2026/05/11,09:11:47,418.66
2026/05/11,09:11:48,420.18
2026/05/11,09:11:49,416.92
2026/05/11,09:11:50,415.75
2026/05/11,09:11:51,417.32
2026/05/11,09:11:52,413.02
2026/05/11,09:11:53,411.35
2026/05/11,09:11:54,410.78
2026/05/11,09:11:55,414.92
2026/05/11,09:11:56,408.15
2026/05/11,09:11:57,411.14
2026/05/11,09:11:58,411.93
2026/05/11,09:11:59,415.64
2026/05/11,09:12:00,414.16
2026/05/11,09:12:01,419.56
2026/05/11,09:12:02,422.02
2026/05/11,09:12:03,424.37
2026/05/11,09:12:04,423.63
2026/05/11,09:12:05,423.78
2026/05/11,09:12:06,423.63
2026/05/11,09:12:07,419.83
2026/05/11,09:12:08,415.42
2026/05/11,09:12:09,414.74
2026/05/11,09:12:10,419.76
2026/05/11,09:12:11,419.44
2026/05/11,09:12:12,416.29
2026/05/11,09:12:13,414.55
2026/05/11,09:12:14,417.09
2026/05/11,09:12:15,411.9
2026/05/11,09:12:16,409.8
2026/05/11,09:12:17,412.75
2026/05/11,09:12:18,420.43
2026/05/11,09:12:19,419.38
2026/05/11,09:12:20,420.92
2026/05/11,09:12:21,420.3
2026/05/11,09:12:22,422.93
2026/05/11,09:12:23,420.18
2026/05/11,09:12:24,416
2026/05/11,09:12:25,424.79
2026/05/11,09:12:26,429.47
2026/05/11,09:12:27,433.03
2026/05/11,09:12:28,432.69
2026/05/11,09:12:29,435.26
2026/05/11,09:12:30,434.05
2026/05/11,09:12:31,428.5
2026/05/11,09:12:32,419.82
2026/05/11,09:12:33,417.59
2026/05/11,09:12:34,421.82
2026/05/11,09:12:35,422.53
2026/05/11,09:12:36,425.24
2026/05/11,09:12:37,428.31
2026/05/11,09:12:38,435.49
2026/05/11,09:12:39,432.93
2026/05/11,09:12:40,430.47
2026/05/11,09:12:41,431.77
2026/05/11,09:12:42,432.83
2026/05/11,09:12:43,427.34
2026/05/11,09:12:44,425.24
2026/05/11,09:12:45,424.97
2026/05/11,09:12:46,429.25
2026/05/11,09:12:47,426
2026/05/11,09:12:48,420.2
2026/05/11,09:12:49,423.2
2026/05/11,09:12:50,420.18
2026/05/11,09:12:51,421.01
2026/05/11,09:12:52,421.88
2026/05/11,09:12:53,422.75
2026/05/11,09:12:54,423.79
2026/05/11,09:12:55,431.57
2026/05/11,09:12:56,433.21
2026/05/11,09:12:57,427.61
2026/05/11,09:12:58,426.24
2026/05/11,09:12:59,425.67
2026/05/11,09:13:00,428.89
2026/05/11,09:13:01,429.96
2026/05/11,09:13:02,426.52
2026/05/11,09:13:03,428.68
2026/05/11,09:13:04,428.97
2026/05/11,09:13:05,430.85
2026/05/11,09:13:06,427.93
2026/05/11,09:13:07,425.46
2026/05/11,09:13:08,431.14
2026/05/11,09:13:09,435.08
2026/05/11,09:13:10,438.35
2026/05/11,09:13:11,446.16
2026/05/11,09:13:12,450.36
2026/05/11,09:13:13,451.2
2026/05/11,09:13:14,448.24
2026/05/11,09:13:15,446.21
2026/05/11,09:13:16,449.83
2026/05/11,09:13:17,447.95
2026/05/11,09:13:18,443.34
2026/05/11,09:13:19,446.74
2026/05/11,09:13:20,449.94
2026/05/11,09:13:21,452.43
2026/05/11,09:13:22,443.86
2026/05/11,09:13:23,444.24
2026/05/11,09:13:24,442.49
2026/05/11,09:13:25,434.86
2026/05/11,09:13:26,430.39
2026/05/11,09:13:27,424.95
2026/05/11,09:13:28,421.37
2026/05/11,09:13:29,417.32
2026/05/11,09:13:30,423.09
2026/05/11,09:13:31,424.05
2026/05/11,09:13:32,430.43
2026/05/11,09:13:33,430.77
2026/05/11,09:13:34,440.09
2026/05/11,09:13:35,443.97
2026/05/11,09:13:36,440.28
2026/05/11,09:13:37,440.23
2026/05/11,09:13:38,442.33
2026/05/11,09:13:39,440.36
2026/05/11,09:13:40,435.75
2026/05/11,09:13:41,435.09
2026/05/11,09:13:42,444.75
2026/05/11,09:13:43,447.1
2026/05/11,09:13:44,453.56
2026/05/11,09:13:45,450.14
2026/05/11,09:13:46,450.64
2026/05/11,09:13:47,449.05
2026/05/11,09:13:48,443.41
2026/05/11,09:13:49,443.23
2026/05/11,09:13:50,438.51
2026/05/11,09:13:51,437.52
2026/05/11,09:13:52,438.3
2026/05/11,09:13:53,438.44
2026/05/11,09:13:54,436.58
2026/05/11,09:13:55,429.69
2026/05/11,09:13:56,440.41
2026/05/11,09:13:57,441.6
2026/05/11,09:13:58,449.67
2026/05/11,09:13:59,453.21
2026/05/11,09:14:00,457.35
2026/05/11,09:14:01,459.54
2026/05/11,09:14:02,462.02
2026/05/11,09:14:03,457.71
2026/05/11,09:14:04,454.62
2026/05/11,09:14:05,454.46
2026/05/11,09:14:06,454.75
2026/05/11,09:14:07,451.57
2026/05/11,09:14:08,452.45
2026/05/11,09:14:09,452
2026/05/11,09:14:10,453.18
2026/05/11,09:14:11,446.87
2026/05/11,09:14:12,445.13
2026/05/11,09:14:13,450.57
2026/05/11,09:14:14,454.17
2026/05/11,09:14:15,451.39
2026/05/11,09:14:16,454.64
2026/05/11,09:14:17,460.25
2026/05/11,09:14:18,457.97
2026/05/11,09:14:19,457.71
2026/05/11,09:14:20,458.8
2026/05/11,09:14:21,461.87
2026/05/11,09:14:22,459.25
2026/05/11,09:14:23,461.31
2026/05/11,09:14:24,463.3
2026/05/11,09:14:25,454.46
2026/05/11,09:14:26,452.67
2026/05/11,09:14:27,450.01
2026/05/11,09:14:28,451.67
2026/05/11,09:14:29,446.25
2026/05/11,09:14:30,445.62
2026/05/11,09:14:31,458.55
2026/05/11,09:14:32,467.12
2026/05/11,09:14:33,466.77
2026/05/11,09:14:34,464.48
2026/05/11,09:14:35,471.18
2026/05/11,09:14:36,467.03
2026/05/11,09:14:37,464.93
2026/05/11,09:14:38,462.52
2026/05/11,09:14:39,460.61
2026/05/11,09:14:40,459.03
2026/05/11,09:14:41,457.7
2026/05/11,09:14:42,460.43
2026/05/11,09:14:43,458.76
2026/05/11,09:14:44,460.05
2026/05/11,09:14:45,456.32
2026/05/11,09:14:46,452.4
2026/05/11,09:14:47,451.2
2026/05/11,09:14:48,449.67
2026/05/11,09:14:49,445.65
2026/05/11,09:14:50,441.55
2026/05/11,09:14:51,443.54
2026/05/11,09:14:52,448
2026/05/11,09:14:53,453.65
2026/05/11,09:14:54,455.07
2026/05/11,09:14:55,463.28
2026/05/11,09:14:56,463.28
2026/05/11,09:14:57,465.83
2026/05/11,09:14:58,464.42
2026/05/11,09:14:59,457.71
2026/05/11,09:15:00,459.52
2026/05/11,09:15:01,460.97
2026/05/11,09:15:02,458.27
2026/05/11,09:15:03,458.18
2026/05/11,09:15:04,461.08
2026/05/11,09:15:05,472.61
2026/05/11,09:15:06,478.65
2026/05/11,09:15:07,471.42
2026/05/11,09:15:08,469.1
2026/05/11,09:15:09,468.53
2026/05/11,09:15:10,467.68
2026/05/11,09:15:11,463.37
2026/05/11,09:15:12,457.23
2026/05/11,09:15:13,457.95
2026/05/11,09:15:14,456.43
2026/05/11,09:15:15,455.44
2026/05/11,09:15:16,463.32
2026/05/11,09:15:17,456.47
2026/05/11,09:15:18,463.5
2026/05/11,09:15:19,462.23
2026/05/11,09:15:20,466.01
2026/05/11,09:15:21,465.78
2026/05/11,09:15:22,458.18
2026/05/11,09:15:23,453.21
2026/05/11,09:15:24,456.99
2026/05/11,09:15:25,456.14
2026/05/11,09:15:26,459.63
2026/05/11,09:15:27,460.68
2026/05/11,09:15:28,466.63
2026/05/11,09:15:29,469.83
2026/05/11,09:15:30,472.32
2026/05/11,09:15:31,478.96
2026/05/11,09:15:32,484.62
2026/05/11,09:15:33,479.94
2026/05/11,09:15:34,482.72
2026/05/11,09:15:35,486.79
2026/05/11,09:15:36,482.27
2026/05/11,09:15:37,477.17
2026/05/11,09:15:38,473.16
2026/05/11,09:15:39,478.05
2026/05/11,09:15:40,472.65
2026/05/11,09:15:41,469.79
2026/05/11,09:15:42,474.31
2026/05/11,09:15:43,475.76
2026/05/11,09:15:44,476.88
2026/05/11,09:15:45,474.96
2026/05/11,09:15:46,478.2
2026/05/11,09:15:47,477.42
2026/05/11,09:15:48,474.64
2026/05/11,09:15:49,468
2026/05/11,09:15:50,463.5
2026/05/11,09:15:51,465.96
2026/05/11,09:15:52,470.35
2026/05/11,09:15:53,468.94
2026/05/11,09:15:54,475.4
2026/05/11,09:15:55,479.43
2026/05/11,09:15:56,480.39
2026/05/11,09:15:57,479.95
2026/05/11,09:15:58,478.65
2026/05/11,09:15:59,480.57
2026/05/11,09:16:00,477.93
2026/05/11,09:16:01,473.59
2026/05/11,09:16:02,477.22
2026/05/11,09:16:03,475.58
2026/05/11,09:16:04,472.59
2026/05/11,09:16:05,475.63
2026/05/11,09:16:06,471.55
2026/05/11,09:16:07,471.2
2026/05/11,09:16:08,473.64
2026/05/11,09:16:09,475.81
2026/05/11,09:16:10,483.23
2026/05/11,09:16:11,480.28
2026/05/11,09:16:12,485.21
2026/05/11,09:16:13,482.63
2026/05/11,09:16:14,483.86
2026/05/11,09:16:15,474.73
2026/05/11,09:16:16,467.64
2026/05/11,09:16:17,465.27
2026/05/11,09:16:18,467.48
2026/05/11,09:16:19,465.24
2026/05/11,09:16:20,467.01
2026/05/11,09:16:21,467.44
2026/05/11,09:16:22,469.54
2026/05/11,09:16:23,468
2026/05/11,09:16:24,473.37
2026/05/11,09:16:25,473.08
2026/05/11,09:16:26,479.3
2026/05/11,09:16:27,479.68
2026/05/11,09:16:28,480.22
2026/05/11,09:16:29,481.09
2026/05/11,09:16:30,481.42
2026/05/11,09:16:31,479.37
2026/05/11,09:16:32,473.61
2026/05/11,09:16:33,473.64
2026/05/11,09:16:34,472.65
2026/05/11,09:16:35,473.72
2026/05/11,09:16:36,473.08
2026/05/11,09:16:37,471.91
2026/05/11,09:16:38,473.95
2026/05/11,09:16:39,480.1
2026/05/11,09:16:40,479.77
2026/05/11,09:16:41,473.86
2026/05/11,09:16:42,477.69
2026/05/11,09:16:43,482.72
2026/05/11,09:16:44,485.47
2026/05/11,09:16:45,483.68
2026/05/11,09:16:46,478.42
2026/05/11,09:16:47,484.84
2026/05/11,09:16:48,483.03
2026/05/11,09:16:49,479.39
2026/05/11,09:16:50,469.65
2026/05/11,09:16:51,473.82
2026/05/11,09:16:52,473.05
2026/05/11,09:16:53,467.46
2026/05/11,09:16:54,473.91
2026/05/11,09:16:55,468.27
2026/05/11,09:16:56,468.18
2026/05/11,09:16:57,463.34
2026/05/11,09:16:58,469.76
2026/05/11,09:16:59,473.01
2026/05/11,09:17:00,473.86
2026/05/11,09:17:01,477.39
2026/05/11,09:17:02,480.91
2026/05/11,09:17:03,475.94
2026/05/11,09:17:04,465.38
2026/05/11,09:17:05,461.22
2026/05/11,09:17:06,458.96
2026/05/11,09:17:07,463.37
2026/05/11,09:17:08,463.97
2026/05/11,09:17:09,464.39
2026/05/11,09:17:10,474.22
2026/05/11,09:17:11,474.53
2026/05/11,09:17:12,475.25
2026/05/11,09:17:13,472.68
2026/05/11,09:17:14,471.08
2026/05/11,09:17:15,469.36
2026/05/11,09:17:16,467.35
2026/05/11,09:17:17,469.3
2026/05/11,09:17:18,471.84
2026/05/11,09:17:19,466.56
2026/05/11,09:17:20,463.57
2026/05/11,09:17:21,464.37
2026/05/11,09:17:22,463.34
2026/05/11,09:17:23,460.88
2026/05/11,09:17:24,460.9
2026/05/11,09:17:25,466.18
2026/05/11,09:17:26,471.62
2026/05/11,09:17:27,468.71
2026/05/11,09:17:28,472.78
2026/05/11,09:17:29,479.34
2026/05/11,09:17:30,480.79
2026/05/11,09:17:31,475.14
2026/05/11,09:17:32,472.47
2026/05/11,09:17:33,482.81
2026/05/11,09:17:34,476.21
2026/05/11,09:17:35,474.62
2026/05/11,09:17:36,478.85
2026/05/11,09:17:37,484.11
2026/05/11,09:17:38,482.83
2026/05/11,09:17:39,478.47
2026/05/11,09:17:40,482.3
2026/05/11,09:17:41,483.5
2026/05/11,09:17:42,475.22
2026/05/11,09:17:43,466.47
2026/05/11,09:17:44,467.28
2026/05/11,09:17:45,470.82
2026/05/11,09:17:46,469.16
2026/05/11,09:17:47,470.37
2026/05/11,09:17:48,474.4
2026/05/11,09:17:49,483.44
2026/05/11,09:17:50,478.56
2026/05/11,09:17:51,474.58
2026/05/11,09:17:52,471.33
2026/05/11,09:17:53,471.02
2026/05/11,09:17:54,472.2
2026/05/11,09:17:55,469.9
2026/05/11,09:17:56,477.71
2026/05/11,09:17:57,476.79
2026/05/11,09:17:58,479.77
2026/05/11,09:17:59,481.51
2026/05/11,09:18:00,480.04
2026/05/11,09:18:01,477.24
2026/05/11,09:18:02,475.78
2026/05/11,09:18:03,478.49
2026/05/11,09:18:04,482.41
2026/05/11,09:18:05,476.54
2026/05/11,09:18:06,476.68
2026/05/11,09:18:07,474.62
2026/05/11,09:18:08,479.75
2026/05/11,09:18:09,474.46
2026/05/11,09:18:10,468.85
2026/05/11,09:18:11,480.06
2026/05/11,09:18:12,480.75
2026/05/11,09:18:13,479.61
2026/05/11,09:18:14,486.35
2026/05/11,09:18:15,483.99
2026/05/11,09:18:16,485.2
2026/05/11,09:18:17,479.1
2026/05/11,09:18:18,480.88
2026/05/11,09:18:19,473.79
2026/05/11,09:18:20,473.95
2026/05/11,09:18:21,475.22
2026/05/11,09:18:22,481.74
2026/05/11,09:18:23,483.71
2026/05/11,09:18:24,485.36
2026/05/11,09:18:25,489.83
2026/05/11,09:18:26,493.04
2026/05/11,09:18:27,495.61
2026/05/11,09:18:28,485.18
2026/05/11,09:18:29,483.86
2026/05/11,09:18:30,486.34
2026/05/11,09:18:31,486.52
2026/05/11,09:18:32,480.48
2026/05/11,09:18:33,476.26
2026/05/11,09:18:34,482.38
2026/05/11,09:18:35,484.74
2026/05/11,09:18:36,483.1
2026/05/11,09:18:37,478.05
2026/05/11,09:18:38,479.28
2026/05/11,09:18:39,482.11
2026/05/11,09:18:40,477.11
2026/05/11,09:18:41,479.74
2026/05/11,09:18:42,481.36
2026/05/11,09:18:43,482.27
2026/05/11,09:18:44,483.3
2026/05/11,09:18:45,482.29
2026/05/11,09:18:46,484.84
2026/05/11,09:18:47,485.99
2026/05/11,09:18:48,488.34
2026/05/11,09:18:49,490.78
2026/05/11,09:18:50,486.55
2026/05/11,09:18:51,485.11
2026/05/11,09:18:52,490.82
2026/05/11,09:18:53,484.71
2026/05/11,09:18:54,481.83
2026/05/11,09:18:55,481.94
2026/05/11,09:18:56,482.2
2026/05/11,09:18:57,478.83
2026/05/11,09:18:58,469.25
2026/05/11,09:18:59,472.61
2026/05/11,09:19:00,472.68
2026/05/11,09:19:01,472.65
2026/05/11,09:19:02,468
2026/05/11,09:19:03,475.58
2026/05/11,09:19:04,484.74
2026/05/11,09:19:05,484.04
2026/05/11,09:19:06,480.1
2026/05/11,09:19:07,483.05
2026/05/11,09:19:08,489.55
2026/05/11,09:19:09,486.39
2026/05/11,09:19:10,482.76
2026/05/11,09:19:11,479.19
2026/05/11,09:19:12,484
2026/05/11,09:19:13,486.57
2026/05/11,09:19:14,478.78
2026/05/11,09:19:15,477.21
2026/05/11,09:19:16,476.12
2026/05/11,09:19:17,474.69
2026/05/11,09:19:18,470.62
2026/05/11,09:19:19,471.8
2026/05/11,09:19:20,477.22
2026/05/11,09:19:21,483.08
2026/05/11,09:19:22,485.2
2026/05/11,09:19:23,484.91
2026/05/11,09:19:24,492.05
2026/05/11,09:19:25,489.05
2026/05/11,09:19:26,481.54
2026/05/11,09:19:27,470.52
2026/05/11,09:19:28,472.14
2026/05/11,09:19:29,470.12
2026/05/11,09:19:30,468.26
2026/05/11,09:19:31,471.65
2026/05/11,09:19:32,475.72
2026/05/11,09:19:33,478.65
2026/05/11,09:19:34,475.4
2026/05/11,09:19:35,479.92
2026/05/11,09:19:36,473.7
2026/05/11,09:19:37,471.02
2026/05/11,09:19:38,475.94
2026/05/11,09:19:39,481.6
2026/05/11,09:19:40,486.61
2026/05/11,09:19:41,480.42
2026/05/11,09:19:42,484.4
2026/05/11,09:19:43,482.85
2026/05/11,09:19:44,480.1
2026/05/11,09:19:45,475.94
2026/05/11,09:19:46,476.43
2026/05/11,09:19:47,484.08
2026/05/11,09:19:48,484.8
2026/05/11,09:19:49,486.03
2026/05/11,09:19:50,490.51
2026/05/11,09:19:51,485.65
2026/05/11,09:19:52,482.92
2026/05/11,09:19:53,477.11
2026/05/11,09:19:54,478.56
2026/05/11,09:19:55,474.96
2026/05/11,09:19:56,481.65
2026/05/11,09:19:57,492.23
2026/05/11,09:19:58,496.37
2026/05/11,09:19:59,493.97
2026/05/11,09:20:00,493.13
2026/05/11,09:20:01,493.42
2026/05/11,09:20:02,489.72
2026/05/11,09:20:03,487.37
2026/05/11,09:20:04,486.84
2026/05/11,09:20:05,490.35
2026/05/11,09:20:06,486.53
2026/05/11,09:20:07,484.46
2026/05/11,09:20:08,484.76
2026/05/11,09:20:09,476.63
2026/05/11,09:20:10,478.31
2026/05/11,09:20:11,467.59
2026/05/11,09:20:12,469.76
2026/05/11,09:20:13,474.49
2026/05/11,09:20:14,477.42
2026/05/11,09:20:15,481.94
2026/05/11,09:20:16,485.36
2026/05/11,09:20:17,491.04
2026/05/11,09:20:18,494.02
2026/05/11,09:20:19,494.11
2026/05/11,09:20:20,496.1
2026/05/11,09:20:21,496.28
2026/05/11,09:20:22,491.51
2026/05/11,09:20:23,492.32
2026/05/11,09:20:24,490.17
2026/05/11,09:20:25,486.61
2026/05/11,09:20:26,487.46
2026/05/11,09:20:27,481.67
2026/05/11,09:20:28,486.64
2026/05/11,09:20:29,489.45
2026/05/11,09:20:30,490.44
2026/05/11,09:20:31,490.35
2026/05/11,09:20:32,491.34
2026/05/11,09:20:33,497.09
2026/05/11,09:20:34,499.59
2026/05/11,09:20:35,495.74
2026/05/11,09:20:36,501.31
2026/05/11,09:20:37,502.74
2026/05/11,09:20:38,501.38
2026/05/11,09:20:39,498.94
2026/05/11,09:20:40,498.5
2026/05/11,09:20:41,492.23
2026/05/11,09:20:42,485.02
2026/05/11,09:20:43,480.5
2026/05/11,09:20:44,484.17
2026/05/11,09:20:45,487.02
2026/05/11,09:20:46,490.55
2026/05/11,09:20:47,488.87
2026/05/11,09:20:48,498.49
2026/05/11,09:20:49,502.81
2026/05/11,09:20:50,504.36
2026/05/11,09:20:51,499.64
2026/05/11,09:20:52,499.35
2026/05/11,09:20:53,499.19
2026/05/11,09:20:54,497.29
2026/05/11,09:20:55,497.78
2026/05/11,09:20:56,494.24
2026/05/11,09:20:57,491.8
2026/05/11,09:20:58,492.12
2026/05/11,09:20:59,494.94
2026/05/11,09:21:00,496.64
2026/05/11,09:21:01,495.5
2026/05/11,09:21:02,499.5
2026/05/11,09:21:03,501.49
2026/05/11,09:21:04,498.05
2026/05/11,09:21:05,500.84
2026/05/11,09:21:06,499.23
2026/05/11,09:21:07,496.33
2026/05/11,09:21:08,502.07
2026/05/11,09:21:09,504.09
2026/05/11,09:21:10,504.15
2026/05/11,09:21:11,506.28
2026/05/11,09:21:12,507.15
2026/05/11,09:21:13,505.18
2026/05/11,09:21:14,503.91
2026/05/11,09:21:15,506.19
2026/05/11,09:21:16,506.1
2026/05/11,09:21:17,510.65
2026/05/11,09:21:18,510.98
2026/05/11,09:21:19,507.13
2026/05/11,09:21:20,506.44
2026/05/11,09:21:21,502.93
2026/05/11,09:21:22,492.41
2026/05/11,09:21:23,493.68
2026/05/11,09:21:24,491.49
2026/05/11,09:21:25,494.02
2026/05/11,09:21:26,501.76
2026/05/11,09:21:27,496.59
2026/05/11,09:21:28,498.78
2026/05/11,09:21:29,496.33
2026/05/11,09:21:30,502.75
2026/05/11,09:21:31,506.04
2026/05/11,09:21:32,505.01
2026/05/11,09:21:33,504.56
2026/05/11,09:21:34,502.99
2026/05/11,09:21:35,509.48
2026/05/11,09:21:36,509.62
2026/05/11,09:21:37,503.84
2026/05/11,09:21:38,501.76
2026/05/11,09:21:39,504.07
2026/05/11,09:21:40,506.97
2026/05/11,09:21:41,509.26
2026/05/11,09:21:42,503.73
2026/05/11,09:21:43,503.1
2026/05/11,09:21:44,510.02
2026/05/11,09:21:45,510.94
2026/05/11,09:21:46,510.44
2026/05/11,09:21:47,510.93
2026/05/11,09:21:48,511.52
2026/05/11,09:21:49,510.22
2026/05/11,09:21:50,506.5
2026/05/11,09:21:51,506.82
2026/05/11,09:21:52,506.97
2026/05/11,09:21:53,510.24
2026/05/11,09:21:54,506.28
2026/05/11,09:21:55,506.8
2026/05/11,09:21:56,508.94
2026/05/11,09:21:57,513.69
2026/05/11,09:21:58,510.31
2026/05/11,09:21:59,511.79
2026/05/11,09:22:00,511.23
2026/05/11,09:22:01,516.17
2026/05/11,09:22:02,511.29
2026/05/11,09:22:03,510.89
2026/05/11,09:22:04,513.46
2026/05/11,09:22:05,514.85
2026/05/11,09:22:06,511.87
2026/05/11,09:22:07,511.23
2026/05/11,09:22:08,511.87
2026/05/11,09:22:09,512.12
2026/05/11,09:22:10,518.28
2026/05/11,09:22:11,516.37
2026/05/11,09:22:12,515.37
2026/05/11,09:22:13,517.25
2026/05/11,09:22:14,520.71
2026/05/11,09:22:15,520.29
2026/05/11,09:22:16,515.59
2026/05/11,09:22:17,516.39
2026/05/11,09:22:18,518.16
2026/05/11,09:22:19,515.66
2026/05/11,09:22:20,515.05
2026/05/11,09:22:21,516.53
2026/05/11,09:22:22,520.92
2026/05/11,09:22:23,521.02
2026/05/11,09:22:24,519.08
2026/05/11,09:22:25,519.73
2026/05/11,09:22:26,513.13
2026/05/11,09:22:27,518.9
2026/05/11,09:22:28,515.23
2026/05/11,09:22:29,515.84
2026/05/11,09:22:30,508.23
2026/05/11,09:22:31,508.79
2026/05/11,09:22:32,512.37
2026/05/11,09:22:33,506.73
2026/05/11,09:22:34,510.85
2026/05/11,09:22:35,508.94
2026/05/11,09:22:36,515.39
2026/05/11,09:22:37,513.93
2026/05/11,09:22:38,515.19
2026/05/11,09:22:39,510.94
2026/05/11,09:22:40,509.62
2026/05/11,09:22:41,513.69
2026/05/11,09:22:42,514.92
2026/05/11,09:22:43,519.93
2026/05/11,09:22:44,524.31
2026/05/11,09:22:45,526.08
2026/05/11,09:22:46,524.25
2026/05/11,09:22:47,524.87
2026/05/11,09:22:48,523.06
2026/05/11,09:22:49,524.12
2026/05/11,09:22:50,517.34
2026/05/11,09:22:51,519.46
2026/05/11,09:22:52,522.86
2026/05/11,09:22:53,528.16
2026/05/11,09:22:54,522.86
2026/05/11,09:22:55,526.04
2026/05/11,09:22:56,532.73
2026/05/11,09:22:57,532.23
2026/05/11,09:22:58,529.21
2026/05/11,09:22:59,534.36
2026/05/11,09:23:00,537.43
2026/05/11,09:23:01,532.19
2026/05/11,09:23:02,532.95
2026/05/11,09:23:03,531.01
2026/05/11,09:23:04,532.28
2026/05/11,09:23:05,527.42
2026/05/11,09:23:06,523.87
2026/05/11,09:23:07,526.17
2026/05/11,09:23:08,522.23
2026/05/11,09:23:09,523.76
2026/05/11,09:23:10,520.8
2026/05/11,09:23:11,520.33
2026/05/11,09:23:12,519.28
2026/05/11,09:23:13,515.93
2026/05/11,09:23:14,515.83
2026/05/11,09:23:15,513.48
2026/05/11,09:23:16,517.45
2026/05/11,09:23:17,519.42
2026/05/11,09:23:18,517.85
2026/05/11,09:23:19,520.69
2026/05/11,09:23:20,521.32
2026/05/11,09:23:21,522.86
2026/05/11,09:23:22,525.72
2026/05/11,09:23:23,530.49
2026/05/11,09:23:24,533.13
2026/05/11,09:23:25,536.55
2026/05/11,09:23:26,532.19
2026/05/11,09:23:27,537.81
2026/05/11,09:23:28,536.42
2026/05/11,09:23:29,538.01
2026/05/11,09:23:30,539.1
2026/05/11,09:23:31,535.08
2026/05/11,09:23:32,533.38
2026/05/11,09:23:33,532.48
2026/05/11,09:23:34,526.49
2026/05/11,09:23:35,527.85
2026/05/11,09:23:36,524.69
2026/05/11,09:23:37,520.83
2026/05/11,09:23:38,521.41
2026/05/11,09:23:39,523.09
2026/05/11,09:23:40,526.29
2026/05/11,09:23:41,529.19
2026/05/11,09:23:42,535.28
2026/05/11,09:23:43,535.52
2026/05/11,09:23:44,545.03
2026/05/11,09:23:45,548.44
2026/05/11,09:23:46,551.7
2026/05/11,09:23:47,548.64
2026/05/11,09:23:48,545.42
2026/05/11,09:23:49,549.47
2026/05/11,09:23:50,541.66
2026/05/11,09:23:51,542.06
2026/05/11,09:23:52,535.93
2026/05/11,09:23:53,533.31
2026/05/11,09:23:54,534.79
2026/05/11,09:23:55,530.42
2026/05/11,09:23:56,532.68
2026/05/11,09:23:57,532.41
2026/05/11,09:23:58,525.16
2026/05/11,09:23:59,531.05
2026/05/11,09:24:00,532.55
2026/05/11,09:24:01,531.45
2026/05/11,09:24:02,531.83
2026/05/11,09:24:03,532.37
2026/05/11,09:24:04,536.84
2026/05/11,09:24:05,533.64
2026/05/11,09:24:06,530.58
2026/05/11,09:24:07,532.89
2026/05/11,09:24:08,534.56
2026/05/11,09:24:09,534.25
2026/05/11,09:24:10,532.28
2026/05/11,09:24:11,532.77
2026/05/11,09:24:12,529.21
2026/05/11,09:24:13,531.14
2026/05/11,09:24:14,532.39
2026/05/11,09:24:15,531.18
2026/05/11,09:24:16,532.46
2026/05/11,09:24:17,532.12
2026/05/11,09:24:18,532.32
2026/05/11,09:24:19,533.82
2026/05/11,09:24:20,532.46
2026/05/11,09:24:21,527.67
2026/05/11,09:24:22,527.38
2026/05/11,09:24:23,523.91
2026/05/11,09:24:24,529.84
2026/05/11,09:24:25,531.03
2026/05/11,09:24:26,536.18
2026/05/11,09:24:27,543.06
2026/05/11,09:24:28,538.08
2026/05/11,09:24:29,542.51
2026/05/11,09:24:30,538.54
2026/05/11,09:24:31,538.54
2026/05/11,09:24:32,537.11
2026/05/11,09:24:33,536.08
2026/05/11,09:24:34,542.12
2026/05/11,09:24:35,545.86
2026/05/11,09:24:36,546.67
2026/05/11,09:24:37,547.58
2026/05/11,09:24:38,549.58
2026/05/11,09:24:39,545.75
2026/05/11,09:24:40,535.91
2026/05/11,09:24:41,540.71
2026/05/11,09:24:42,541.61
2026/05/11,09:24:43,543.78
2026/05/11,09:24:44,540.87
2026/05/11,09:24:45,541.63
2026/05/11,09:24:46,544.94
2026/05/11,09:24:47,537.45
2026/05/11,09:24:48,536.06
2026/05/11,09:24:49,534.63
2026/05/11,09:24:50,533.74
2026/05/11,09:24:51,532.01
2026/05/11,09:24:52,531.68
2026/05/11,09:24:53,541.23
2026/05/11,09:24:54,540.8
2026/05/11,09:24:55,534.12
2026/05/11,09:24:56,528.65
2026/05/11,09:24:57,529.6
2026/05/11,09:24:58,528.57
2026/05/11,09:24:59,528.43
2026/05/11,09:25:00,522.15
2026/05/11,09:25:01,528.86
2026/05/11,09:25:02,530.09
2026/05/11,09:25:03,538.23
2026/05/11,09:25:04,535.62
2026/05/11,09:25:05,533.55
2026/05/11,09:25:06,538.45
2026/05/11,09:25:07,537.83
2026/05/11,09:25:08,539.53
2026/05/11,09:25:09,532.17
2026/05/11,09:25:10,533.64
2026/05/11,09:25:11,536.56
2026/05/11,09:25:12,531.36
2026/05/11,09:25:13,537.65
2026/05/11,09:25:14,540.78
2026/05/11,09:25:15,542.03
2026/05/11,09:25:16,550.45
2026/05/11,09:25:17,554.97
2026/05/11,09:25:18,552.71
2026/05/11,09:25:19,550.79
2026/05/11,09:25:20,548.32
2026/05/11,09:25:21,547.11
2026/05/11,09:25:22,547.59
2026/05/11,09:25:23,541.63
2026/05/11,09:25:24,545.21
2026/05/11,09:25:25,545.03
2026/05/11,09:25:26,547.4
2026/05/11,09:25:27,551.84
2026/05/11,09:25:28,542.53
2026/05/11,09:25:29,543.71
2026/05/11,09:25:30,538.54
2026/05/11,09:25:31,536.6
2026/05/11,09:25:32,538.95
2026/05/11,09:25:33,536.6
2026/05/11,09:25:34,541.21
2026/05/11,09:25:35,539.35
2026/05/11,09:25:36,537.25
2026/05/11,09:25:37,543.53
2026/05/11,09:25:38,542.33
2026/05/11,09:25:39,544.83
2026/05/11,09:25:40,548.46
2026/05/11,09:25:41,545.59
2026/05/11,09:25:42,544.47
2026/05/11,09:25:43,547.02
2026/05/11,09:25:44,540.05
2026/05/11,09:25:45,537.63
2026/05/11,09:25:46,530.22
2026/05/11,09:25:47,531.57
2026/05/11,09:25:48,536.18
2026/05/11,09:25:49,534.61
2026/05/11,09:25:50,535.91
2026/05/11,09:25:51,532.77
2026/05/11,09:25:52,531.65
2026/05/11,09:25:53,530.31
2026/05/11,09:25:54,526.49
2026/05/11,09:25:55,528.28
2026/05/11,09:25:56,532.39
2026/05/11,09:25:57,541.08
2026/05/11,09:25:58,545.75
2026/05/11,09:25:59,552.75
2026/05/11,09:26:00,550.94
2026/05/11,09:26:01,554.07
2026/05/11,09:26:02,551.16
2026/05/11,09:26:03,547.41
2026/05/11,09:26:04,542.24
2026/05/11,09:26:05,535.9
2026/05/11,09:26:06,536.09
2026/05/11,09:26:07,534.03
2026/05/11,09:26:08,537.38
2026/05/11,09:26:09,538.81
2026/05/11,09:26:10,541.79
2026/05/11,09:26:11,541.7
2026/05/11,09:26:12,543.67
2026/05/11,09:26:13,545.19
2026/05/11,09:26:14,549.94
2026/05/11,09:26:15,551.9
2026/05/11,09:26:16,547.49
2026/05/11,09:26:17,549.38
2026/05/11,09:26:18,546.51
2026/05/11,09:26:19,549.67
2026/05/11,09:26:20,546.73
2026/05/11,09:26:21,544.41
2026/05/11,09:26:22,546.45
2026/05/11,09:26:23,548.68
2026/05/11,09:26:24,552.48
2026/05/11,09:26:25,553.69
2026/05/11,09:26:26,547
2026/05/11,09:26:27,549.37
2026/05/11,09:26:28,546.51
2026/05/11,09:26:29,542.5
2026/05/11,09:26:30,540.96
2026/05/11,09:26:31,540.69
2026/05/11,09:26:32,547.4
2026/05/11,09:26:33,543.2
2026/05/11,09:26:34,545.75
2026/05/11,09:26:35,547.67
2026/05/11,09:26:36,550.49
2026/05/11,09:26:37,546.18
2026/05/11,09:26:38,546.65
2026/05/11,09:26:39,547.09
2026/05/11,09:26:40,552.01
2026/05/11,09:26:41,551.37
2026/05/11,09:26:42,552.71
2026/05/11,09:26:43,551.93
2026/05/11,09:26:44,551.45
2026/05/11,09:26:45,553.8
2026/05/11,09:26:46,547.38
2026/05/11,09:26:47,546.76
2026/05/11,09:26:48,538.61
2026/05/11,09:26:49,536.96
2026/05/11,09:26:50,530.31
2026/05/11,09:26:51,531.3
2026/05/11,09:26:52,528.7
2026/05/11,09:26:53,531.05
2026/05/11,09:26:54,530.85
2026/05/11,09:26:55,537.96
2026/05/11,09:26:56,550.13
2026/05/11,09:26:57,544.19
2026/05/11,09:26:58,548.59
2026/05/11,09:26:59,551.75
2026/05/11,09:27:00,555.44
2026/05/11,09:27:01,559.67
2026/05/11,09:27:02,557.18
2026/05/11,09:27:03,559.13
2026/05/11,09:27:04,561.97
2026/05/11,09:27:05,558.44
2026/05/11,09:27:06,553.87
2026/05/11,09:27:07,550.79
2026/05/11,09:27:08,546.51
2026/05/11,09:27:09,551.28
2026/05/11,09:27:10,550.43
2026/05/11,09:27:11,548.53
2026/05/11,09:27:12,545.64
2026/05/11,09:27:13,553.33
2026/05/11,09:27:14,551.07
2026/05/11,09:27:15,551.34
2026/05/11,09:27:16,549.66
2026/05/11,09:27:17,554.52
2026/05/11,09:27:18,556.22
2026/05/11,09:27:19,549.2
2026/05/11,09:27:20,548.46
2026/05/11,09:27:21,548.82
2026/05/11,09:27:22,548.62
2026/05/11,09:27:23,545.04
2026/05/11,09:27:24,546.06
2026/05/11,09:27:25,551.72
2026/05/11,09:27:26,553.96
2026/05/11,09:27:27,547.92
2026/05/11,09:27:28,551.93
2026/05/11,09:27:29,558.3
2026/05/11,09:27:30,556.49
2026/05/11,09:27:31,554.45
2026/05/11,09:27:32,553.11
2026/05/11,09:27:33,554.28
2026/05/11,09:27:34,555.1
2026/05/11,09:27:35,547.32
2026/05/11,09:27:36,550.16
2026/05/11,09:27:37,548.5
2026/05/11,09:27:38,551.01
2026/05/11,09:27:39,552.44
2026/05/11,09:27:40,551.73
2026/05/11,09:27:41,550.58
2026/05/11,09:27:42,554.65
2026/05/11,09:27:43,557.94
2026/05/11,09:27:44,551.75
2026/05/11,09:27:45,550.49
2026/05/11,09:27:46,555.08
2026/05/11,09:27:47,550.76
2026/05/11,09:27:48,549.73
2026/05/11,09:27:49,547.56
2026/05/11,09:27:50,555.01
2026/05/11,09:27:51,559.8
2026/05/11,09:27:52,557.27
2026/05/11,09:27:53,560.97
2026/05/11,09:27:54,565.39
2026/05/11,09:27:55,566.54
2026/05/11,09:27:56,557.14
2026/05/11,09:27:57,553.05
2026/05/11,09:27:58,554.46
2026/05/11,09:27:59,555.55
2026/05/11,09:28:00,556.07
2026/05/11,09:28:01,548.5
2026/05/11,09:28:02,549.94
2026/05/11,09:28:03,554.61
2026/05/11,09:28:04,552.84
2026/05/11,09:28:05,548.17
2026/05/11,09:28:06,546.22
2026/05/11,09:28:07,544.68
2026/05/11,09:28:08,550.63
2026/05/11,09:28:09,550.67
2026/05/11,09:28:10,557.34
2026/05/11,09:28:11,557.48
2026/05/11,09:28:12,556.51
2026/05/11,09:28:13,558.88
2026/05/11,09:28:14,555.26
2026/05/11,09:28:15,556.87
2026/05/11,09:28:16,550.98
2026/05/11,09:28:17,555.04
2026/05/11,09:28:18,555.59
2026/05/11,09:28:19,562.55
2026/05/11,09:28:20,559.67
2026/05/11,09:28:21,558.12
2026/05/11,09:28:22,565.8
2026/05/11,09:28:23,559.93
2026/05/11,09:28:24,561.41
2026/05/11,09:28:25,560.23
2026/05/11,09:28:26,562.58
2026/05/11,09:28:27,564.28
2026/05/11,09:28:28,563.76
2026/05/11,09:28:29,567.01
2026/05/11,09:28:30,567.09
2026/05/11,09:28:31,564.01
2026/05/11,09:28:32,564.54
2026/05/11,09:28:33,564.05
2026/05/11,09:28:34,559.56
2026/05/11,09:28:35,555.33
2026/05/11,09:28:36,553.69
2026/05/11,09:28:37,558.48
2026/05/11,09:28:38,554.5
2026/05/11,09:28:39,556.58
2026/05/11,09:28:40,561.32
2026/05/11,09:28:41,560.2
2026/05/11,09:28:42,565.08
2026/05/11,09:28:43,559.11
2026/05/11,09:28:44,562.38
2026/05/11,09:28:45,569.6
2026/05/11,09:28:46,564.72
2026/05/11,09:28:47,562.76
2026/05/11,09:28:48,559.29
2026/05/11,09:28:49,560.88
2026/05/11,09:28:50,562.11
2026/05/11,09:28:51,552.82
2026/05/11,09:28:52,549.64
2026/05/11,09:28:53,556.85
2026/05/11,09:28:54,562.58
2026/05/11,09:28:55,562.78
2026/05/11,09:28:56,564.35
2026/05/11,09:28:57,568.62
2026/05/11,09:28:58,569.74
2026/05/11,09:28:59,567.3
2026/05/11,09:29:00,563.45
2026/05/11,09:29:01,559.94
2026/05/11,09:29:02,552.98
2026/05/11,09:29:03,555.13
2026/05/11,09:29:04,556.35
2026/05/11,09:29:05,554.65
2026/05/11,09:29:06,553.24
2026/05/11,09:29:07,554.56
2026/05/11,09:29:08,564.55
2026/05/11,09:29:09,563.54
2026/05/11,09:29:10,566.38
2026/05/11,09:29:11,566.9
2026/05/11,09:29:12,569.71
2026/05/11,09:29:13,567.01
2026/05/11,09:29:14,567.39
2026/05/11,09:29:15,562.42
2026/05/11,09:29:16,561.46
2026/05/11,09:29:17,564.57
2026/05/11,09:29:18,561.68
2026/05/11,09:29:19,560.43
2026/05/11,09:29:20,557
2026/05/11,09:29:21,554.08
2026/05/11,09:29:22,554.25
2026/05/11,09:29:23,550.63
2026/05/11,09:29:24,547.81
2026/05/11,09:29:25,550.63
2026/05/11,09:29:26,551.92
2026/05/11,09:29:27,558.8
2026/05/11,09:29:28,553
2026/05/11,09:29:29,553.52
2026/05/11,09:29:30,551.21
2026/05/11,09:29:31,553.96
2026/05/11,09:29:32,555.82
2026/05/11,09:29:33,559.08
2026/05/11,09:29:34,559.85
2026/05/11,09:29:35,561.37
2026/05/11,09:29:36,563.27
2026/05/11,09:29:37,557.85
2026/05/11,09:29:38,558.57
2026/05/11,09:29:39,563.13
2026/05/11,09:29:40,561.19
2026/05/11,09:29:41,558.35
2026/05/11,09:29:42,551.66
2026/05/11,09:29:43,551.75
2026/05/11,09:29:44,552.64
2026/05/11,09:29:45,548.21
2026/05/11,09:29:46,551.03
2026/05/11,09:29:47,555.13
2026/05/11,09:29:48,558.93
2026/05/11,09:29:49,559.33
2026/05/11,09:29:50,557.54
2026/05/11,09:29:51,552.69
2026/05/11,09:29:52,553.63
2026/05/11,09:29:53,552.8
2026/05/11,09:29:54,549.47
2026/05/11,09:29:55,542.5
2026/05/11,09:29:56,543.33
2026/05/11,09:29:57,549.73
2026/05/11,09:29:58,552.96
2026/05/11,09:29:59,553.36
2026/05/11,09:30:00,553.2
2026/05/11,09:30:01,560.2
2026/05/11,09:30:02,560.2
2026/05/11,09:30:03,563.36
2026/05/11,09:30:04,559.44
2026/05/11,09:30:05,560.85
2026/05/11,09:30:06,564.03
2026/05/11,09:30:07,567.25
2026/05/11,09:30:08,569.71
2026/05/11,09:30:09,568.33
2026/05/11,09:30:10,567.74
2026/05/11,09:30:11,562.2
2026/05/11,09:30:12,560.87
2026/05/11,09:30:13,557.45
2026/05/11,09:30:14,549.93
2026/05/11,09:30:15,549.58
2026/05/11,09:30:16,543.71
2026/05/11,09:30:17,541.81
2026/05/11,09:30:18,545.59
2026/05/11,09:30:19,546.67
2026/05/11,09:30:20,547.54
2026/05/11,09:30:21,552.24
2026/05/11,09:30:22,550.18
2026/05/11,09:30:23,549.71
2026/05/11,09:30:24,548.84
2026/05/11,09:30:25,539.69
2026/05/11,09:30:26,541.12
2026/05/11,09:30:27,533.67
2026/05/11,09:30:28,526.17
2026/05/11,09:30:29,528.61
2026/05/11,09:30:30,526.98
2026/05/11,09:30:31,529.51
2026/05/11,09:30:32,517.4
2026/05/11,09:30:33,513.04
2026/05/11,09:30:34,514.72
2026/05/11,09:30:35,513.82
2026/05/11,09:30:36,516.39
2026/05/11,09:30:37,518.54
2026/05/11,09:30:38,527.96
2026/05/11,09:30:39,528.43
2026/05/11,09:30:40,525.9
2026/05/11,09:30:41,521.81
2026/05/11,09:30:42,516.02
2026/05/11,09:30:43,506.91
2026/05/11,09:30:44,508.88
2026/05/11,09:30:45,507.45
2026/05/11,09:30:46,512.25
2026/05/11,09:30:47,512.25
2026/05/11,09:30:48,517.25
2026/05/11,09:30:49,522.32
2026/05/11,09:30:50,523.55
2026/05/11,09:30:51,523.17
2026/05/11,09:30:52,521.45
2026/05/11,09:30:53,520.82
2026/05/11,09:30:54,516.62
2026/05/11,09:30:55,512.41
2026/05/11,09:30:56,507.85
2026/05/11,09:30:57,509.24
2026/05/11,09:30:58,515.08
2026/05/11,09:30:59,515.36
2026/05/11,09:31:00,517.2
2026/05/11,09:31:01,514.45
2026/05/11,09:31:02,520.15
2026/05/11,09:31:03,520.69
2026/05/11,09:31:04,519.3
2026/05/11,09:31:05,514.65
2026/05/11,09:31:06,514.42
2026/05/11,09:31:07,517.76
2026/05/11,09:31:08,511.79
2026/05/11,09:31:09,513.02
2026/05/11,09:31:10,513.58
2026/05/11,09:31:11,516.48
2026/05/11,09:31:12,521.18
2026/05/11,09:31:13,518.56
2026/05/11,09:31:14,520.56
2026/05/11,09:31:15,515.05
2026/05/11,09:31:16,512.7
2026/05/11,09:31:17,511.49
2026/05/11,09:31:18,508.77
2026/05/11,09:31:19,511.97
2026/05/11,09:31:20,503.66
2026/05/11,09:31:21,508.97
2026/05/11,09:31:22,507.22
2026/05/11,09:31:23,510.35
2026/05/11,09:31:24,513.29
2026/05/11,09:31:25,513.02
2026/05/11,09:31:26,513.58
2026/05/11,09:31:27,511.67
2026/05/11,09:31:28,513.28
2026/05/11,09:31:29,507.69
2026/05/11,09:31:30,505.19
2026/05/11,09:31:31,505.95
2026/05/11,09:31:32,507.45
2026/05/11,09:31:33,513.64
2026/05/11,09:31:34,510.62
2026/05/11,09:31:35,513.66
2026/05/11,09:31:36,518.34
2026/05/11,09:31:37,516.75
2026/05/11,09:31:38,517.81
2026/05/11,09:31:39,513.66
2026/05/11,09:31:40,513.22
2026/05/11,09:31:41,510.26
2026/05/11,09:31:42,505.5
2026/05/11,09:31:43,503.87
2026/05/11,09:31:44,497.06
2026/05/11,09:31:45,500.37
2026/05/11,09:31:46,499.32
2026/05/11,09:31:47,498.31
2026/05/11,09:31:48,500.29
2026/05/11,09:31:49,501.83
2026/05/11,09:31:50,503.33
2026/05/11,09:31:51,498.87
2026/05/11,09:31:52,496.57
2026/05/11,09:31:53,493.68
2026/05/11,09:31:54,492.61
2026/05/11,09:31:55,491.34
2026/05/11,09:31:56,489.27
2026/05/11,09:31:57,492.66
2026/05/11,09:31:58,496.86
2026/05/11,09:31:59,504.25
2026/05/11,09:32:00,503.78
2026/05/11,09:32:01,505.1
2026/05/11,09:32:02,506.8
2026/05/11,09:32:03,504.09
2026/05/11,09:32:04,507.36
2026/05/11,09:32:05,498.41
2026/05/11,09:32:06,496.66
2026/05/11,09:32:07,489.72
2026/05/11,09:32:08,488.81
2026/05/11,09:32:09,480.82
2026/05/11,09:32:10,481.92
2026/05/11,09:32:11,483.55
2026/05/11,09:32:12,483.01
2026/05/11,09:32:13,478.69
2026/05/11,09:32:14,478.49
2026/05/11,09:32:15,479.83
2026/05/11,09:32:16,481.51
2026/05/11,09:32:17,478.67
2026/05/11,09:32:18,480.88
2026/05/11,09:32:19,486.72
2026/05/11,09:32:20,492
2026/05/11,09:32:21,491.87
2026/05/11,09:32:22,488.56
2026/05/11,09:32:23,488.52
2026/05/11,09:32:24,483.48
2026/05/11,09:32:25,483.28
2026/05/11,09:32:26,482.54
2026/05/11,09:32:27,480.95
2026/05/11,09:32:28,481.96
2026/05/11,09:32:29,483.91
2026/05/11,09:32:30,481.58
2026/05/11,09:32:31,480.77
2026/05/11,09:32:32,478.6
2026/05/11,09:32:33,474.58
2026/05/11,09:32:34,475.45
2026/05/11,09:32:35,476.77
2026/05/11,09:32:36,478.38
2026/05/11,09:32:37,473.46
2026/05/11,09:32:38,476.84
2026/05/11,09:32:39,478.29
2026/05/11,09:32:40,477.13
2026/05/11,09:32:41,479.21
2026/05/11,09:32:42,475.94
2026/05/11,09:32:43,475.6
2026/05/11,09:32:44,479.94
2026/05/11,09:32:45,479.14
2026/05/11,09:32:46,473.95
2026/05/11,09:32:47,469.56
2026/05/11,09:32:48,472.09
2026/05/11,09:32:49,472.09
2026/05/11,09:32:50,467.17
2026/05/11,09:32:51,466.48
2026/05/11,09:32:52,466.74
2026/05/11,09:32:53,465.99
2026/05/11,09:32:54,461.98
2026/05/11,09:32:55,461.69
2026/05/11,09:32:56,463.92
2026/05/11,09:32:57,468.02
2026/05/11,09:32:58,466.18
2026/05/11,09:32:59,471.36
2026/05/11,09:33:00,475.22
2026/05/11,09:33:01,479.28
2026/05/11,09:33:02,479.52
2026/05/11,09:33:03,476.39
2026/05/11,09:33:04,475.96
2026/05/11,09:33:05,473.53
2026/05/11,09:33:06,470.35
2026/05/11,09:33:07,465.92
2026/05/11,09:33:08,459.21
2026/05/11,09:33:09,456.27
2026/05/11,09:33:10,456.81
2026/05/11,09:33:11,457.14
2026/05/11,09:33:12,460.39
2026/05/11,09:33:13,459.05
2026/05/11,09:33:14,462.79
2026/05/11,09:33:15,474.08
2026/05/11,09:33:16,475.87
2026/05/11,09:33:17,474.28
2026/05/11,09:33:18,476.26
2026/05/11,09:33:19,474.87
2026/05/11,09:33:20,470.71
2026/05/11,09:33:21,467.39
2026/05/11,09:33:22,468.73
2026/05/11,09:33:23,467.73
2026/05/11,09:33:24,461.2
2026/05/11,09:33:25,460.97
2026/05/11,09:33:26,464.57
2026/05/11,09:33:27,469.34
2026/05/11,09:33:28,468.65
2026/05/11,09:33:29,470.62
2026/05/11,09:33:30,469.29
2026/05/11,09:33:31,473.01
2026/05/11,09:33:32,481.04
2026/05/11,09:33:33,476.72
2026/05/11,09:33:34,474.98
2026/05/11,09:33:35,474.35
2026/05/11,09:33:36,478.65
2026/05/11,09:33:37,468.91
2026/05/11,09:33:38,467.71
2026/05/11,09:33:39,467.53
2026/05/11,09:33:40,468.47
2026/05/11,09:33:41,473.16
2026/05/11,09:33:42,468.92
2026/05/11,09:33:43,471.38
2026/05/11,09:33:44,471.17
2026/05/11,09:33:45,471.38
2026/05/11,09:33:46,468.04
2026/05/11,09:33:47,469.72
2026/05/11,09:33:48,468.26
2026/05/11,09:33:49,465.18
2026/05/11,09:33:50,466.12
2026/05/11,09:33:51,466.12
2026/05/11,09:33:52,462.41
2026/05/11,09:33:53,463.41
2026/05/11,09:33:54,471.56
2026/05/11,09:33:55,474.37
2026/05/11,09:33:56,474
2026/05/11,09:33:57,474
2026/05/11,09:33:58,469.83
2026/05/11,09:33:59,468.4
2026/05/11,09:34:00,457.5
2026/05/11,09:34:01,455.45
2026/05/11,09:34:02,455.09
2026/05/11,09:34:03,455.87
2026/05/11,09:34:04,456.14
2026/05/11,09:34:05,456.59
2026/05/11,09:34:06,459.54
2026/05/11,09:34:07,458.15
2026/05/11,09:34:08,459.41
2026/05/11,09:34:09,456.86
2026/05/11,09:34:10,455.06
2026/05/11,09:34:11,461.93
2026/05/11,09:34:12,465.2
2026/05/11,09:34:13,465.27
2026/05/11,09:34:14,465.27
2026/05/11,09:34:15,454.93
2026/05/11,09:34:16,454.53
2026/05/11,09:34:17,442.76
2026/05/11,09:34:18,440.63
2026/05/11,09:34:19,439.27
2026/05/11,09:34:20,445.58
2026/05/11,09:34:21,451.22
2026/05/11,09:34:22,450.12
2026/05/11,09:34:23,449.96
2026/05/11,09:34:24,453.34
2026/05/11,09:34:25,452.72
2026/05/11,09:34:26,453.84
2026/05/11,09:34:27,454.3
2026/05/11,09:34:28,454.8
2026/05/11,09:34:29,456.56
2026/05/11,09:34:30,454.51
2026/05/11,09:34:31,454.97
2026/05/11,09:34:32,456.99
2026/05/11,09:34:33,451.55
2026/05/11,09:34:34,449.74
2026/05/11,09:34:35,449.65
2026/05/11,09:34:36,452.99
2026/05/11,09:34:37,457.26
2026/05/11,09:34:38,454.64
2026/05/11,09:34:39,454.03
2026/05/11,09:34:40,453.21
2026/05/11,09:34:41,452.04
2026/05/11,09:34:42,451.89
2026/05/11,09:34:43,457.64
2026/05/11,09:34:44,455.63
2026/05/11,09:34:45,453.07
2026/05/11,09:34:46,453.75
2026/05/11,09:34:47,453.88
2026/05/11,09:34:48,449.02
2026/05/11,09:34:49,448.87
2026/05/11,09:34:50,451.39
2026/05/11,09:34:51,450.55
2026/05/11,09:34:52,448.04
2026/05/11,09:34:53,446.43
2026/05/11,09:34:54,446.41
2026/05/11,09:34:55,452.98
2026/05/11,09:34:56,446.74
2026/05/11,09:34:57,446.43
2026/05/11,09:34:58,448.91
2026/05/11,09:34:59,447.57
2026/05/11,09:35:00,447.19
2026/05/11,09:35:01,436.83
2026/05/11,09:35:02,438.42
2026/05/11,09:35:03,438.66
2026/05/11,09:35:04,437.75
2026/05/11,09:35:05,437.84
2026/05/11,09:35:06,443.18
2026/05/11,09:35:07,443
2026/05/11,09:35:08,442.69
2026/05/11,09:35:09,443.72
2026/05/11,09:35:10,443.72
2026/05/11,09:35:11,439.36
2026/05/11,09:35:12,440.97
2026/05/11,09:35:13,442.35
2026/05/11,09:35:14,444.66
2026/05/11,09:35:15,444.12
2026/05/11,09:35:16,442.69
2026/05/11,09:35:17,446.85
2026/05/11,09:35:18,446.65
2026/05/11,09:35:19,445.65
2026/05/11,09:35:20,447.93
2026/05/11,09:35:21,448.67
2026/05/11,09:35:22,449.78
2026/05/11,09:35:23,450.63
2026/05/11,09:35:24,451.39
2026/05/11,09:35:25,450.63
2026/05/11,09:35:26,440.28
2026/05/11,09:35:27,439.61
2026/05/11,09:35:28,435.64
2026/05/11,09:35:29,434.17
2026/05/11,09:35:30,432.93
2026/05/11,09:35:31,434.21
2026/05/11,09:35:32,437.01
2026/05/11,09:35:33,438.51
2026/05/11,09:35:34,441.78
2026/05/11,09:35:35,443.25
2026/05/11,09:35:36,442.62
2026/05/11,09:35:37,442.54
2026/05/11,09:35:38,454.08
2026/05/11,09:35:39,450.95
2026/05/11,09:35:40,450.37
2026/05/11,09:35:41,451.55
2026/05/11,09:35:42,451.53
2026/05/11,09:35:43,449.51
2026/05/11,09:35:44,440.83
2026/05/11,09:35:45,445.15
2026/05/11,09:35:46,445.6
2026/05/11,09:35:47,440.92
2026/05/11,09:35:48,444.32
2026/05/11,09:35:49,441.33
2026/05/11,09:35:50,438.15
2026/05/11,09:35:51,436.29
2026/05/11,09:35:52,436.27
2026/05/11,09:35:53,433.45
2026/05/11,09:35:54,426.96
2026/05/11,09:35:55,428.15
2026/05/11,09:35:56,428.8
2026/05/11,09:35:57,434.99
2026/05/11,09:35:58,435.02
2026/05/11,09:35:59,435.62
2026/05/11,09:36:00,438.98
2026/05/11,09:36:01,440.07
2026/05/11,09:36:02,442.94
2026/05/11,09:36:03,442.94
2026/05/11,09:36:04,439.72
2026/05/11,09:36:05,438.69
2026/05/11,09:36:06,437.63
2026/05/11,09:36:07,433.45
2026/05/11,09:36:08,433.2
2026/05/11,09:36:09,433.96
2026/05/11,09:36:10,434.05
2026/05/11,09:36:11,436.72
2026/05/11,09:36:12,437.93
2026/05/11,09:36:13,438.82
2026/05/11,09:36:14,430.77
2026/05/11,09:36:15,431.03
2026/05/11,09:36:16,424.59
2026/05/11,09:36:17,424.46
2026/05/11,09:36:18,423.54
2026/05/11,09:36:19,426.71
2026/05/11,09:36:20,427.66
2026/05/11,09:36:21,433.12
2026/05/11,09:36:22,433.23
2026/05/11,09:36:23,431.15
2026/05/11,09:36:24,431.19
2026/05/11,09:36:25,431.86
2026/05/11,09:36:26,429.96
2026/05/11,09:36:27,429.11
2026/05/11,09:36:28,429.71
2026/05/11,09:36:29,429.94
2026/05/11,09:36:30,427.43
2026/05/11,09:36:31,425.26
2026/05/11,09:36:32,424.32
2026/05/11,09:36:33,417.57
2026/05/11,09:36:34,423.27
2026/05/11,09:36:35,424.86
2026/05/11,09:36:36,426.04
2026/05/11,09:36:37,428.31
2026/05/11,09:36:38,432.02
2026/05/11,09:36:39,429.02
2026/05/11,09:36:40,429.85
2026/05/11,09:36:41,431.06
2026/05/11,09:36:42,423.23
2026/05/11,09:36:43,423.09
2026/05/11,09:36:44,420.99
2026/05/11,09:36:45,421.81
2026/05/11,09:36:46,421.88
2026/05/11,09:36:47,419.11
2026/05/11,09:36:48,415.69
2026/05/11,09:36:49,416.06
2026/05/11,09:36:50,422.09
2026/05/11,09:36:51,422.38
2026/05/11,09:36:52,423.16
2026/05/11,09:36:53,423.09
2026/05/11,09:36:54,426.14
2026/05/11,09:36:55,426.9
2026/05/11,09:36:56,419.74
2026/05/11,09:36:57,415.86
2026/05/11,09:36:58,410.09
2026/05/11,09:36:59,416.45
2026/05/11,09:37:00,416.56
2026/05/11,09:37:01,418.55
2026/05/11,09:37:02,422.53
2026/05/11,09:37:03,421.28
2026/05/11,09:37:04,425.6
2026/05/11,09:37:05,425.8
2026/05/11,09:37:06,422.66
2026/05/11,09:37:07,418.53
2026/05/11,09:37:08,422.91
2026/05/11,09:37:09,423.09
2026/05/11,09:37:10,429.89
2026/05/11,09:37:11,429.22
2026/05/11,09:37:12,433.77
2026/05/11,09:37:13,428.69
2026/05/11,09:37:14,427.14
2026/05/11,09:37:15,423.69
2026/05/11,09:37:16,418.82
2026/05/11,09:37:17,417.56
2026/05/11,09:37:18,412.15
2026/05/11,09:37:19,414.07
2026/05/11,09:37:20,415.15
2026/05/11,09:37:21,420.02
2026/05/11,09:37:22,424.16
2026/05/11,09:37:23,425.89
2026/05/11,09:37:24,428.62
2026/05/11,09:37:25,431.86
2026/05/11,09:37:26,434.28
2026/05/11,09:37:27,433.81
2026/05/11,09:37:28,431.82
2026/05/11,09:37:29,420.54
2026/05/11,09:37:30,415.5
2026/05/11,09:37:31,410.52
2026/05/11,09:37:32,407.05
2026/05/11,09:37:33,406.96
2026/05/11,09:37:34,408.23
2026/05/11,09:37:35,416.18
2026/05/11,09:37:36,415.04
2026/05/11,09:37:37,413.71
2026/05/11,09:37:38,415.21
2026/05/11,09:37:39,413.98
2026/05/11,09:37:40,412.87
2026/05/11,09:37:41,409.22
2026/05/11,09:37:42,407.74
2026/05/11,09:37:43,410.85
2026/05/11,09:37:44,413.51
2026/05/11,09:37:45,412.69
2026/05/11,09:37:46,411.14
2026/05/11,09:37:47,410.07
2026/05/11,09:37:48,413.61
2026/05/11,09:37:49,411.95
2026/05/11,09:37:50,405.71
2026/05/11,09:37:51,404.34
2026/05/11,09:37:52,404.83
2026/05/11,09:37:53,404.45
2026/05/11,09:37:54,400.49
2026/05/11,09:37:55,395.35
2026/05/11,09:37:56,398.52
2026/05/11,09:37:57,398.14
2026/05/11,09:37:58,394.61
2026/05/11,09:37:59,396.06
2026/05/11,09:38:00,396.58
2026/05/11,09:38:01,400.99
2026/05/11,09:38:02,399.57
2026/05/11,09:38:03,400.54
2026/05/11,09:38:04,405.71
2026/05/11,09:38:05,410.54
2026/05/11,09:38:06,411.75
2026/05/11,09:38:07,410.54
2026/05/11,09:38:08,413.31
2026/05/11,09:38:09,412.22
2026/05/11,09:38:10,412.48
2026/05/11,09:38:11,413.14
2026/05/11,09:38:12,409.85
2026/05/11,09:38:13,408.99
2026/05/11,09:38:14,408.82
2026/05/11,09:38:15,411.97
2026/05/11,09:38:16,409.87
2026/05/11,09:38:17,409.73
2026/05/11,09:38:18,407.65
2026/05/11,09:38:19,414.59
2026/05/11,09:38:20,410.78
2026/05/11,09:38:21,404.47
2026/05/11,09:38:22,401.65
2026/05/11,09:38:23,396.2
2026/05/11,09:38:24,396.42
2026/05/11,09:38:25,393.45
2026/05/11,09:38:26,397.32
2026/05/11,09:38:27,396.47
2026/05/11,09:38:28,396.94
2026/05/11,09:38:29,398.19
2026/05/11,09:38:30,397.47
2026/05/11,09:38:31,394.32
2026/05/11,09:38:32,393.13
2026/05/11,09:38:33,397.67
2026/05/11,09:38:34,394.34
2026/05/11,09:38:35,397.7
2026/05/11,09:38:36,396.51
2026/05/11,09:38:37,396.76
2026/05/11,09:38:38,397.23
2026/05/11,09:38:39,395.66
2026/05/11,09:38:40,397.29
2026/05/11,09:38:41,395.43
2026/05/11,09:38:42,396.98
2026/05/11,09:38:43,396.84
2026/05/11,09:38:44,399.82
2026/05/11,09:38:45,403.04
2026/05/11,09:38:46,400.81
2026/05/11,09:38:47,406.24
2026/05/11,09:38:48,404.45
2026/05/11,09:38:49,405.57
2026/05/11,09:38:50,411.59
2026/05/11,09:38:51,405.57
2026/05/11,09:38:52,398.79
2026/05/11,09:38:53,397.7
2026/05/11,09:38:54,396.35
2026/05/11,09:38:55,392.1
2026/05/11,09:38:56,390.07
2026/05/11,09:38:57,389.53
2026/05/11,09:38:58,397.25
2026/05/11,09:38:59,394.27
2026/05/11,09:39:00,395.79
2026/05/11,09:39:01,398.07
2026/05/11,09:39:02,398.05
2026/05/11,09:39:03,391.25
2026/05/11,09:39:04,388.45
2026/05/11,09:39:05,386.35
2026/05/11,09:39:06,385.39
2026/05/11,09:39:07,383.24
2026/05/11,09:39:08,382.06
2026/05/11,09:39:09,383.18
2026/05/11,09:39:10,380.33
2026/05/11,09:39:11,380.76
2026/05/11,09:39:12,380.76
2026/05/11,09:39:13,383.6
2026/05/11,09:39:14,381.21
2026/05/11,09:39:15,379.59
2026/05/11,09:39:16,380.67
2026/05/11,09:39:17,382.52
2026/05/11,09:39:18,387.2
2026/05/11,09:39:19,386.67
2026/05/11,09:39:20,388.48
2026/05/11,09:39:21,392.41
2026/05/11,09:39:22,391.09
2026/05/11,09:39:23,387.47
2026/05/11,09:39:24,384.74
2026/05/11,09:39:25,389.69
2026/05/11,09:39:26,388.99
2026/05/11,09:39:27,395.68
2026/05/11,09:39:28,395.59
2026/05/11,09:39:29,395.99
2026/05/11,09:39:30,391.77
2026/05/11,09:39:31,390.45
2026/05/11,09:39:32,382.73
2026/05/11,09:39:33,375.19
2026/05/11,09:39:34,374.42
2026/05/11,09:39:35,376.1
2026/05/11,09:39:36,376.51
2026/05/11,09:39:37,380.76
2026/05/11,09:39:38,385.17
2026/05/11,09:39:39,390.47
2026/05/11,09:39:40,393.31
2026/05/11,09:39:41,391.77
2026/05/11,09:39:42,394.61
2026/05/11,09:39:43,393.22
2026/05/11,09:39:44,386.62
2026/05/11,09:39:45,380.13
2026/05/11,09:39:46,379.21
2026/05/11,09:39:47,380.02
2026/05/11,09:39:48,373.8
2026/05/11,09:39:49,370.44
2026/05/11,09:39:50,370.67
2026/05/11,09:39:51,376.22
2026/05/11,09:39:52,374.6
2026/05/11,09:39:53,377.33
2026/05/11,09:39:54,380.58
2026/05/11,09:39:55,378.9
2026/05/11,09:39:56,380.92
2026/05/11,09:39:57,378.23
2026/05/11,09:39:58,374.81
2026/05/11,09:39:59,372.48
2026/05/11,09:40:00,372.1
2026/05/11,09:40:01,372.66
2026/05/11,09:40:02,376.37
2026/05/11,09:40:03,377.25
2026/05/11,09:40:04,380.65
2026/05/11,09:40:05,381.23
2026/05/11,09:40:06,381.96
2026/05/11,09:40:07,382.91
2026/05/11,09:40:08,383.49
2026/05/11,09:40:09,386.08
2026/05/11,09:40:10,382.32
2026/05/11,09:40:11,381.92
2026/05/11,09:40:12,382.21
2026/05/11,09:40:13,386.31
2026/05/11,09:40:14,381.05
2026/05/11,09:40:15,378.95
2026/05/11,09:40:16,378.57
2026/05/11,09:40:17,375.14
2026/05/11,09:40:18,373.53
2026/05/11,09:40:19,372.06
2026/05/11,09:40:20,374.14
2026/05/11,09:40:21,371.85
2026/05/11,09:40:22,372.64
2026/05/11,09:40:23,374.29
2026/05/11,09:40:24,372.26
2026/05/11,09:40:25,371.11
2026/05/11,09:40:26,367.69
2026/05/11,09:40:27,369.14
2026/05/11,09:40:28,371.34
2026/05/11,09:40:29,368.63
2026/05/11,09:40:30,372.08
2026/05/11,09:40:31,370.65
2026/05/11,09:40:32,379.69
2026/05/11,09:40:33,376.59
2026/05/11,09:40:34,373.96
2026/05/11,09:40:35,379.93
2026/05/11,09:40:36,382.82
2026/05/11,09:40:37,380.74
2026/05/11,09:40:38,377.69
2026/05/11,09:40:39,377.18
2026/05/11,09:40:40,377.62
2026/05/11,09:40:41,372.73
2026/05/11,09:40:42,366.3
2026/05/11,09:40:43,372.93
2026/05/11,09:40:44,374.38
2026/05/11,09:40:45,371.11
2026/05/11,09:40:46,371.4
2026/05/11,09:40:47,374.7
2026/05/11,09:40:48,371.94
2026/05/11,09:40:49,367.06
2026/05/11,09:40:50,361.96
2026/05/11,09:40:51,365.12
2026/05/11,09:40:52,365.39
2026/05/11,09:40:53,364.02
2026/05/11,09:40:54,365.59
2026/05/11,09:40:55,367.38
2026/05/11,09:40:56,364.94
2026/05/11,09:40:57,364.42
2026/05/11,09:40:58,364.43
2026/05/11,09:40:59,366.04
2026/05/11,09:41:00,366.19
2026/05/11,09:41:01,367.33
2026/05/11,09:41:02,367.94
2026/05/11,09:41:03,370.22
2026/05/11,09:41:04,368.76
2026/05/11,09:41:05,365.59
2026/05/11,09:41:06,366.73
2026/05/11,09:41:07,365.75
2026/05/11,09:41:08,368.12
2026/05/11,09:41:09,367.06
2026/05/11,09:41:10,367.96
2026/05/11,09:41:11,370.67
2026/05/11,09:41:12,371.16
2026/05/11,09:41:13,372.79
2026/05/11,09:41:14,367.69
2026/05/11,09:41:15,368.01
2026/05/11,09:41:16,366.39
2026/05/11,09:41:17,361.76
2026/05/11,09:41:18,360.42
2026/05/11,09:41:19,359.25
2026/05/11,09:41:20,357.74
2026/05/11,09:41:21,356.24
2026/05/11,09:41:22,356.53
2026/05/11,09:41:23,359.17
2026/05/11,09:41:24,358.29
2026/05/11,09:41:25,359.35
2026/05/11,09:41:26,358.41
2026/05/11,09:41:27,359.16
2026/05/11,09:41:28,363.02
2026/05/11,09:41:29,361.76
2026/05/11,09:41:30,362.66
2026/05/11,09:41:31,363.57
2026/05/11,09:41:32,364.29
2026/05/11,09:41:33,362.81
2026/05/11,09:41:34,364.42
2026/05/11,09:41:35,366.79
2026/05/11,09:41:36,372.9
2026/05/11,09:41:37,370.26
2026/05/11,09:41:38,368.59
2026/05/11,09:41:39,369.99
2026/05/11,09:41:40,371.07
2026/05/11,09:41:41,369.01
2026/05/11,09:41:42,362.81
2026/05/11,09:41:43,361.32
2026/05/11,09:41:44,362.34
2026/05/11,09:41:45,361.76
2026/05/11,09:41:46,360.87
2026/05/11,09:41:47,363.49
2026/05/11,09:41:48,360.33
2026/05/11,09:41:49,365.14
2026/05/11,09:41:50,360.58
2026/05/11,09:41:51,361.58
2026/05/11,09:41:52,359.86
2026/05/11,09:41:53,360.55
2026/05/11,09:41:54,360.1
2026/05/11,09:41:55,357.64
2026/05/11,09:41:56,360.64
2026/05/11,09:41:57,359.77
2026/05/11,09:41:58,357.06
2026/05/11,09:41:59,358.32
2026/05/11,09:42:00,360.71
2026/05/11,09:42:01,358.88
2026/05/11,09:42:02,361.23
2026/05/11,09:42:03,361.67
2026/05/11,09:42:04,364.98
2026/05/11,09:42:05,362.63
2026/05/11,09:42:06,361.4
2026/05/11,09:42:07,362.75
2026/05/11,09:42:08,359.05
2026/05/11,09:42:09,359.14
2026/05/11,09:42:10,358.34
2026/05/11,09:42:11,361.43
2026/05/11,09:42:12,360.42
2026/05/11,09:42:13,360.37
2026/05/11,09:42:14,359.82
2026/05/11,09:42:15,359.77
2026/05/11,09:42:16,359.63
2026/05/11,09:42:17,356.24
2026/05/11,09:42:18,357.02
2026/05/11,09:42:19,357.42
2026/05/11,09:42:20,358.81
2026/05/11,09:42:21,358.47
2026/05/11,09:42:22,359.44
2026/05/11,09:42:23,360.87
2026/05/11,09:42:24,360.78
2026/05/11,09:42:25,361.4
2026/05/11,09:42:26,359.25
2026/05/11,09:42:27,358.47
2026/05/11,09:42:28,357.6
2026/05/11,09:42:29,357.65
2026/05/11,09:42:30,355.63
2026/05/11,09:42:31,355.1
2026/05/11,09:42:32,355.2
2026/05/11,09:42:33,354.58
2026/05/11,09:42:34,356.24
2026/05/11,09:42:35,354
2026/05/11,09:42:36,358.29
2026/05/11,09:42:37,358.54
2026/05/11,09:42:38,357.02
2026/05/11,09:42:39,358.23
2026/05/11,09:42:40,357.24
2026/05/11,09:42:41,357.96
2026/05/11,09:42:42,352.21
2026/05/11,09:42:43,352.92
2026/05/11,09:42:44,351.69
2026/05/11,09:42:45,350.4
2026/05/11,09:42:46,350.68
2026/05/11,09:42:47,347.49
2026/05/11,09:42:48,351.6
2026/05/11,09:42:49,350.04
2026/05/11,09:42:50,350.84
2026/05/11,09:42:51,352.47
2026/05/11,09:42:52,350.1
2026/05/11,09:42:53,352.95
2026/05/11,09:42:54,354.76
2026/05/11,09:42:55,355.01
2026/05/11,09:42:56,352.5
2026/05/11,09:42:57,354.22
2026/05/11,09:42:58,352.21
2026/05/11,09:42:59,353.44
2026/05/11,09:43:00,351.29
2026/05/11,09:43:01,352.1
2026/05/11,09:43:02,352.3
2026/05/11,09:43:03,353.13
2026/05/11,09:43:04,353.62
2026/05/11,09:43:05,356.33
2026/05/11,09:43:06,359.05
2026/05/11,09:43:07,358.27
2026/05/11,09:43:08,358.74
2026/05/11,09:43:09,358.78
2026/05/11,09:43:10,356.62
2026/05/11,09:43:11,356.1
2026/05/11,09:43:12,354.71
2026/05/11,09:43:13,353.17
2026/05/11,09:43:14,353.91
2026/05/11,09:43:15,354.94
2026/05/11,09:43:16,354.8
2026/05/11,09:43:17,354.53
2026/05/11,09:43:18,357.96
2026/05/11,09:43:19,356.52
2026/05/11,09:43:20,356.26
2026/05/11,09:43:21,354.36
2026/05/11,09:43:22,351.04
2026/05/11,09:43:23,349.12
2026/05/11,09:43:24,345.18
2026/05/11,09:43:25,345.68
2026/05/11,09:43:26,345.5
2026/05/11,09:43:27,344.09
2026/05/11,09:43:28,348.05
2026/05/11,09:43:29,350.06
2026/05/11,09:43:30,349.39
2026/05/11,09:43:31,350.02
2026/05/11,09:43:32,350.21
2026/05/11,09:43:33,350.55
2026/05/11,09:43:34,352.9
2026/05/11,09:43:35,348.76
2026/05/11,09:43:36,348.16
2026/05/11,09:43:37,350.02
2026/05/11,09:43:38,353.28
2026/05/11,09:43:39,351.87
2026/05/11,09:43:40,352.19
2026/05/11,09:43:41,355.39
2026/05/11,09:43:42,355.03
2026/05/11,09:43:43,354.73
2026/05/11,09:43:44,351.56
2026/05/11,09:43:45,353.28
2026/05/11,09:43:46,349.97
2026/05/11,09:43:47,347.13
2026/05/11,09:43:48,348.11
2026/05/11,09:43:49,345.25
2026/05/11,09:43:50,343.62
2026/05/11,09:43:51,343.08
2026/05/11,09:43:52,344.58
2026/05/11,09:43:53,344.31
2026/05/11,09:43:54,344.69
2026/05/11,09:43:55,344.8
2026/05/11,09:43:56,347.2
2026/05/11,09:43:57,346.77
2026/05/11,09:43:58,344.31
2026/05/11,09:43:59,344.96
2026/05/11,09:44:00,346.25
2026/05/11,09:44:01,345.49
2026/05/11,09:44:02,342.43
2026/05/11,09:44:03,343.55
2026/05/11,09:44:04,343.17
2026/05/11,09:44:05,345.14
2026/05/11,09:44:06,346.15
2026/05/11,09:44:07,345.88
2026/05/11,09:44:08,344.58
2026/05/11,09:44:09,346.25
2026/05/11,09:44:10,346.59
2026/05/11,09:44:11,343.23
2026/05/11,09:44:12,342.2
2026/05/11,09:44:13,339.81
2026/05/11,09:44:14,342.86
2026/05/11,09:44:15,342.95
2026/05/11,09:44:16,340.97
2026/05/11,09:44:17,341.89
2026/05/11,09:44:18,342.99
2026/05/11,09:44:19,340.19
2026/05/11,09:44:20,339.52
2026/05/11,09:44:21,341.09
2026/05/11,09:44:22,342.52
2026/05/11,09:44:23,341.36
2026/05/11,09:44:24,341.38
2026/05/11,09:44:25,344.78
2026/05/11,09:44:26,344.62
2026/05/11,09:44:27,344.82
2026/05/11,09:44:28,344.49
2026/05/11,09:44:29,347.31
2026/05/11,09:44:30,346.32
2026/05/11,09:44:31,345.68
2026/05/11,09:44:32,344.67
2026/05/11,09:44:33,344.15
2026/05/11,09:44:34,342.59
2026/05/11,09:44:35,342.59
2026/05/11,09:44:36,343.41
2026/05/11,09:44:37,342.36
2026/05/11,09:44:38,342.27
2026/05/11,09:44:39,341.92
2026/05/11,09:44:40,342.65
2026/05/11,09:44:41,343.32
2026/05/11,09:44:42,340.97
2026/05/11,09:44:43,342.52
2026/05/11,09:44:44,343.14
2026/05/11,09:44:45,342.81
2026/05/11,09:44:46,343.71
2026/05/11,09:44:47,344.55
2026/05/11,09:44:48,344.49
2026/05/11,09:44:49,343.23
2026/05/11,09:44:50,344.06
2026/05/11,09:44:51,342.99
2026/05/11,09:44:52,345.18
2026/05/11,09:44:53,345.45
2026/05/11,09:44:54,346.97
2026/05/11,09:44:55,348.02
2026/05/11,09:44:56,350.39
2026/05/11,09:44:57,350.39
2026/05/11,09:44:58,345.07
2026/05/11,09:44:59,345.59
2026/05/11,09:45:00,343.19
2026/05/11,09:45:01,345.21
2026/05/11,09:45:02,344.06
2026/05/11,09:45:03,344.22
2026/05/11,09:45:04,344.67
2026/05/11,09:45:05,344.13
2026/05/11,09:45:06,340.89
2026/05/11,09:45:07,341.83
2026/05/11,09:45:08,340.75
2026/05/11,09:45:09,340.1
2026/05/11,09:45:10,343.32
2026/05/11,09:45:11,340.93
2026/05/11,09:45:12,342.27
2026/05/11,09:45:13,340.17
2026/05/11,09:45:14,341.78
2026/05/11,09:45:15,341.24
2026/05/11,09:45:16,340.35
2026/05/11,09:45:17,339.81
2026/05/11,09:45:18,338.72
2026/05/11,09:45:19,342.86
2026/05/11,09:45:20,340.88
2026/05/11,09:45:21,343.05
2026/05/11,09:45:22,341.89
2026/05/11,09:45:23,343.24
2026/05/11,09:45:24,343.62
2026/05/11,09:45:25,342.38
2026/05/11,09:45:26,343.5
2026/05/11,09:45:27,342.36
2026/05/11,09:45:28,341
2026/05/11,09:45:29,342.38
2026/05/11,09:45:30,343.08
2026/05/11,09:45:31,340.98
2026/05/11,09:45:32,341.42
2026/05/11,09:45:33,341.45
2026/05/11,09:45:34,342.25
2026/05/11,09:45:35,340.97
2026/05/11,09:45:36,339.61
2026/05/11,09:45:37,338.83
2026/05/11,09:45:38,340.48
2026/05/11,09:45:39,343.91
2026/05/11,09:45:40,343.32
2026/05/11,09:45:41,345.32
2026/05/11,09:45:42,345.34
2026/05/11,09:45:43,345.72
2026/05/11,09:45:44,344.94
2026/05/11,09:45:45,344.22
2026/05/11,09:45:46,343.71
2026/05/11,09:45:47,347.29
2026/05/11,09:45:48,348.74
2026/05/11,09:45:49,349.57
2026/05/11,09:45:50,350.33
2026/05/11,09:45:51,351.87
2026/05/11,09:45:52,346.3
2026/05/11,09:45:53,342.92
2026/05/11,09:45:54,341.65
2026/05/11,09:45:55,341.2
2026/05/11,09:45:56,340.93
2026/05/11,09:45:57,340.1
2026/05/11,09:45:58,339.99
2026/05/11,09:45:59,340.3
2026/05/11,09:46:00,339.47
2026/05/11,09:46:01,337.77
2026/05/11,09:46:02,337.28
2026/05/11,09:46:03,334.57
2026/05/11,09:46:04,338.04
2026/05/11,09:46:05,337.48
2026/05/11,09:46:06,338.63
2026/05/11,09:46:07,338.47
2026/05/11,09:46:08,340.1
2026/05/11,09:46:09,340.98
2026/05/11,09:46:10,339.16
2026/05/11,09:46:11,339.34
2026/05/11,09:46:12,337.3
2026/05/11,09:46:13,341.74
2026/05/11,09:46:14,340.71
2026/05/11,09:46:15,339.37
2026/05/11,09:46:16,341.15
2026/05/11,09:46:17,340.75
2026/05/11,09:46:18,344.26
2026/05/11,09:46:19,340.28
2026/05/11,09:46:20,335.67
2026/05/11,09:46:21,337.39
2026/05/11,09:46:22,336.66
2026/05/11,09:46:23,335.18
2026/05/11,09:46:24,334.58
2026/05/11,09:46:25,337.28
2026/05/11,09:46:26,341.36
2026/05/11,09:46:27,340.69
2026/05/11,09:46:28,340.88
2026/05/11,09:46:29,341.18
2026/05/11,09:46:30,342.9
2026/05/11,09:46:31,341.73
2026/05/11,09:46:32,340.84
2026/05/11,09:46:33,339.65
2026/05/11,09:46:34,339.9
2026/05/11,09:46:35,339.75
2026/05/11,09:46:36,340.33
2026/05/11,09:46:37,337.8
2026/05/11,09:46:38,338.8
2026/05/11,09:46:39,338.09
2026/05/11,09:46:40,338.89
2026/05/11,09:46:41,339.74
2026/05/11,09:46:42,338.52
2026/05/11,09:46:43,336.92
2026/05/11,09:46:44,339.61
2026/05/11,09:46:45,341.96
2026/05/11,09:46:46,342.09
2026/05/11,09:46:47,341.73
2026/05/11,09:46:48,344.94
2026/05/11,09:46:49,341.98
2026/05/11,09:46:50,341.18
2026/05/11,09:46:51,339.56
2026/05/11,09:46:52,338.34
2026/05/11,09:46:53,337.44
2026/05/11,09:46:54,336.23
2026/05/11,09:46:55,341.06
2026/05/11,09:46:56,341.18
2026/05/11,09:46:57,340.57
2026/05/11,09:46:58,340.62
2026/05/11,09:46:59,340.82
2026/05/11,09:47:00,339.16
2026/05/11,09:47:01,335.92
2026/05/11,09:47:02,334.06
2026/05/11,09:47:03,334.1
2026/05/11,09:47:04,333.95
2026/05/11,09:47:05,335.94
2026/05/11,09:47:06,337.93
2026/05/11,09:47:07,339.84
2026/05/11,09:47:08,339.61
2026/05/11,09:47:09,340.33
2026/05/11,09:47:10,340.03
2026/05/11,09:47:11,337.64
2026/05/11,09:47:12,339.7
2026/05/11,09:47:13,334.49
2026/05/11,09:47:14,333.79
2026/05/11,09:47:15,333.84
2026/05/11,09:47:16,335.65
2026/05/11,09:47:17,337.11
2026/05/11,09:47:18,333.46
2026/05/11,09:47:19,333.48
2026/05/11,09:47:20,334.75
2026/05/11,09:47:21,335.54
2026/05/11,09:47:22,335.4
2026/05/11,09:47:23,332.88
2026/05/11,09:47:24,332.38
2026/05/11,09:47:25,334.19
2026/05/11,09:47:26,334.67
2026/05/11,09:47:27,334.19
2026/05/11,09:47:28,333.21
2026/05/11,09:47:29,334.11
2026/05/11,09:47:30,333.25
2026/05/11,09:47:31,332.47
2026/05/11,09:47:32,330.24
2026/05/11,09:47:33,334.33
2026/05/11,09:47:34,334.49
2026/05/11,09:47:35,333.84
2026/05/11,09:47:36,334.82
2026/05/11,09:47:37,335.41
2026/05/11,09:47:38,335.22
2026/05/11,09:47:39,333.37
2026/05/11,09:47:40,333.1
2026/05/11,09:47:41,330.42
2026/05/11,09:47:42,326.56
2026/05/11,09:47:43,329.16
2026/05/11,09:47:44,331.24
2026/05/11,09:47:45,330.66
2026/05/11,09:47:46,329.09
2026/05/11,09:47:47,330.57
2026/05/11,09:47:48,335.78
2026/05/11,09:47:49,332.88
2026/05/11,09:47:50,334.66
2026/05/11,09:47:51,332.92
2026/05/11,09:47:52,332.32
2026/05/11,09:47:53,332.32
2026/05/11,09:47:54,330.41
2026/05/11,09:47:55,333.48
2026/05/11,09:47:56,331.69
2026/05/11,09:47:57,333.59
2026/05/11,09:47:58,336.63
2026/05/11,09:47:59,337.11
2026/05/11,09:48:00,339.52
2026/05/11,09:48:01,338.8
2026/05/11,09:48:02,339.65
2026/05/11,09:48:03,340.73
2026/05/11,09:48:04,337.22
2026/05/11,09:48:05,338.94
2026/05/11,09:48:06,335.41
2026/05/11,09:48:07,336.32
2026/05/11,09:48:08,336.48
2026/05/11,09:48:09,335.67
2026/05/11,09:48:10,337.39
2026/05/11,09:48:11,337.57
2026/05/11,09:48:12,335.78
2026/05/11,09:48:13,334.31
2026/05/11,09:48:14,331.87
2026/05/11,09:48:15,333.43
2026/05/11,09:48:16,333.52
2026/05/11,09:48:17,334.37
2026/05/11,09:48:18,334.91
2026/05/11,09:48:19,333.73
2026/05/11,09:48:20,334.37
2026/05/11,09:48:21,329.07
2026/05/11,09:48:22,330.95
2026/05/11,09:48:23,330.3
2026/05/11,09:48:24,327.5
2026/05/11,09:48:25,329.57
2026/05/11,09:48:26,330.41
2026/05/11,09:48:27,332.85
2026/05/11,09:48:28,334
2026/05/11,09:48:29,333.19
2026/05/11,09:48:30,335.72
2026/05/11,09:48:31,334.2
2026/05/11,09:48:32,331.02
2026/05/11,09:48:33,335.9
2026/05/11,09:48:34,337.22
2026/05/11,09:48:35,336.54
2026/05/11,09:48:36,335.31
2026/05/11,09:48:37,337.71
2026/05/11,09:48:38,339.56
2026/05/11,09:48:39,335.45
2026/05/11,09:48:40,332.79
2026/05/11,09:48:41,331.42
2026/05/11,09:48:42,330.77
2026/05/11,09:48:43,330.48
2026/05/11,09:48:44,330.61
2026/05/11,09:48:45,328.54
2026/05/11,09:48:46,329.43
2026/05/11,09:48:47,332.4
2026/05/11,09:48:48,334.15
2026/05/11,09:48:49,333.03
2026/05/11,09:48:50,334.06
2026/05/11,09:48:51,337.75
2026/05/11,09:48:52,338.45
2026/05/11,09:48:53,337.55
2026/05/11,09:48:54,336.55
2026/05/11,09:48:55,336.41
2026/05/11,09:48:56,336.32
2026/05/11,09:48:57,334.51
2026/05/11,09:48:58,332.47
2026/05/11,09:48:59,333.23
2026/05/11,09:49:00,331.94
2026/05/11,09:49:01,333.77
2026/05/11,09:49:02,332.88
2026/05/11,09:49:03,331.83
2026/05/11,09:49:04,331.96
2026/05/11,09:49:05,329.99
2026/05/11,09:49:06,330.88
2026/05/11,09:49:07,327.64
2026/05/11,09:49:08,327.88
2026/05/11,09:49:09,329
2026/05/11,09:49:10,326.77
2026/05/11,09:49:11,328.06
2026/05/11,09:49:12,326.25
2026/05/11,09:49:13,329.3
2026/05/11,09:49:14,329.81
2026/05/11,09:49:15,332.25
2026/05/11,09:49:16,334.15
2026/05/11,09:49:17,335.51
2026/05/11,09:49:18,335.65
2026/05/11,09:49:19,332.4
2026/05/11,09:49:20,330.89
2026/05/11,09:49:21,330.77
2026/05/11,09:49:22,331.83
2026/05/11,09:49:23,332.5
2026/05/11,09:49:24,334.15
2026/05/11,09:49:25,334.69
2026/05/11,09:49:26,337.71
2026/05/11,09:49:27,337.71
2026/05/11,09:49:28,334.22
2026/05/11,09:49:29,332.92
2026/05/11,09:49:30,328.89
2026/05/11,09:49:31,329.54
2026/05/11,09:49:32,327.5
2026/05/11,09:49:33,327.88
2026/05/11,09:49:34,330.33
2026/05/11,09:49:35,328.91
2026/05/11,09:49:36,334.4
2026/05/11,09:49:37,333.79
2026/05/11,09:49:38,334.78
2026/05/11,09:49:39,334.51
2026/05/11,09:49:40,334.29
2026/05/11,09:49:41,331.35
2026/05/11,09:49:42,325.51
2026/05/11,09:49:43,323.52
2026/05/11,09:49:44,324.33
2026/05/11,09:49:45,322.81
2026/05/11,09:49:46,326.19
2026/05/11,09:49:47,326.54
2026/05/11,09:49:48,331.74
2026/05/11,09:49:49,332.05
2026/05/11,09:49:50,330.41
2026/05/11,09:49:51,329.32
2026/05/11,09:49:52,328.62
2026/05/11,09:49:53,329.94
2026/05/11,09:49:54,329.09
2026/05/11,09:49:55,327.24
2026/05/11,09:49:56,329.16
2026/05/11,09:49:57,331.04
2026/05/11,09:49:58,329.25
2026/05/11,09:49:59,329.68
2026/05/11,09:50:00,328.91
2026/05/11,09:50:01,329.77
2026/05/11,09:50:02,330.77
2026/05/11,09:50:03,329.81
2026/05/11,09:50:04,330.7
2026/05/11,09:50:05,331.04
2026/05/11,09:50:06,330.7
2026/05/11,09:50:07,330.39
2026/05/11,09:50:08,328.53
2026/05/11,09:50:09,329.77
2026/05/11,09:50:10,329.52
2026/05/11,09:50:11,328.54
2026/05/11,09:50:12,330.14
2026/05/11,09:50:13,330.95
2026/05/11,09:50:14,332.38
2026/05/11,09:50:15,330.32
2026/05/11,09:50:16,327.26
2026/05/11,09:50:17,330.35
2026/05/11,09:50:18,329.63
2026/05/11,09:50:19,327.64
2026/05/11,09:50:20,326.18
2026/05/11,09:50:21,327.77
2026/05/11,09:50:22,328.96
2026/05/11,09:50:23,329.52
2026/05/11,09:50:24,328.54
2026/05/11,09:50:25,333.43
2026/05/11,09:50:26,332.85
2026/05/11,09:50:27,333.39
2026/05/11,09:50:28,334.87
2026/05/11,09:50:29,335.27
2026/05/11,09:50:30,335.65
2026/05/11,09:50:31,333.61
2026/05/11,09:50:32,333.82
2026/05/11,09:50:33,334.15
2026/05/11,09:50:34,333.64
2026/05/11,09:50:35,332.87
2026/05/11,09:50:36,330.35
2026/05/11,09:50:37,332.7
2026/05/11,09:50:38,332.03
2026/05/11,09:50:39,332.02
2026/05/11,09:50:40,328.98
2026/05/11,09:50:41,329.3
2026/05/11,09:50:42,327.89
2026/05/11,09:50:43,328.69
2026/05/11,09:50:44,326.18
2026/05/11,09:50:45,325.54
2026/05/11,09:50:46,328.42
2026/05/11,09:50:47,327.35
2026/05/11,09:50:48,328.58
2026/05/11,09:50:49,329.07
2026/05/11,09:50:50,328.98
2026/05/11,09:50:51,328.15
2026/05/11,09:50:52,325.33
2026/05/11,09:50:53,326.18
2026/05/11,09:50:54,328.15
2026/05/11,09:50:55,325.78
2026/05/11,09:50:56,327.13
2026/05/11,09:50:57,329.32
2026/05/11,09:50:58,332.14
2026/05/11,09:50:59,333.75
2026/05/11,09:51:00,333.75
2026/05/11,09:51:01,335.31
2026/05/11,09:51:02,334.33
2026/05/11,09:51:03,332.23
2026/05/11,09:51:04,330.39
2026/05/11,09:51:05,328.82
2026/05/11,09:51:06,331.65
2026/05/11,09:51:07,327.71
2026/05/11,09:51:08,327.53
2026/05/11,09:51:09,329.76
2026/05/11,09:51:10,330.95
2026/05/11,09:51:11,330.75
2026/05/11,09:51:12,328.22
2026/05/11,09:51:13,328.54
2026/05/11,09:51:14,333.5
2026/05/11,09:51:15,332.05
2026/05/11,09:51:16,332.4
2026/05/11,09:51:17,334.02
2026/05/11,09:51:18,333.66
2026/05/11,09:51:19,334.02
2026/05/11,09:51:20,331.24
2026/05/11,09:51:21,330.66
2026/05/11,09:51:22,328.78
2026/05/11,09:51:23,325.89
2026/05/11,09:51:24,326.83
2026/05/11,09:51:25,325.65
2026/05/11,09:51:26,324.06
2026/05/11,09:51:27,324.91
2026/05/11,09:51:28,324.42
2026/05/11,09:51:29,325.63
2026/05/11,09:51:30,327.37
2026/05/11,09:51:31,329.48
2026/05/11,09:51:32,330.04
2026/05/11,09:51:33,328.73
2026/05/11,09:51:34,329.67
2026/05/11,09:51:35,329.27
2026/05/11,09:51:36,328.49
2026/05/11,09:51:37,328.62
2026/05/11,09:51:38,332.38
2026/05/11,09:51:39,332.25
2026/05/11,09:51:40,331.44
2026/05/11,09:51:41,334.24
2026/05/11,09:51:42,332.16
2026/05/11,09:51:43,331.71
2026/05/11,09:51:44,329.67
2026/05/11,09:51:45,329.14
2026/05/11,09:51:46,329.59
2026/05/11,09:51:47,328.35
2026/05/11,09:51:48,326.19
2026/05/11,09:51:49,325.25
2026/05/11,09:51:50,325.07
2026/05/11,09:51:51,327.31
2026/05/11,09:51:52,325.98
2026/05/11,09:51:53,326.01
2026/05/11,09:51:54,328.36
2026/05/11,09:51:55,330.17
2026/05/11,09:51:56,330.66
2026/05/11,09:51:57,326.79
2026/05/11,09:51:58,328.94
2026/05/11,09:51:59,329.9
2026/05/11,09:52:00,329.34
2026/05/11,09:52:01,329.41
2026/05/11,09:52:02,325.33
2026/05/11,09:52:03,323.52
2026/05/11,09:52:04,321.26
2026/05/11,09:52:05,322.63
2026/05/11,09:52:06,320.1
2026/05/11,09:52:07,319.18
2026/05/11,09:52:08,322.9
2026/05/11,09:52:09,327.15
2026/05/11,09:52:10,330.35
2026/05/11,09:52:11,328.51
2026/05/11,09:52:12,330.14
2026/05/11,09:52:13,330.21
2026/05/11,09:52:14,328.33
2026/05/11,09:52:15,329.03
2026/05/11,09:52:16,327.77
2026/05/11,09:52:17,327.73
2026/05/11,09:52:18,326.99
2026/05/11,09:52:19,328.42
2026/05/11,09:52:20,330.95
2026/05/11,09:52:21,329.03
2026/05/11,09:52:22,330.5
2026/05/11,09:52:23,327.68
2026/05/11,09:52:24,330.35
2026/05/11,09:52:25,329.03
2026/05/11,09:52:26,328.18
2026/05/11,09:52:27,330.42
2026/05/11,09:52:28,325.47
2026/05/11,09:52:29,326.7
2026/05/11,09:52:30,327.53
2026/05/11,09:52:31,326.32
2026/05/11,09:52:32,325.81
2026/05/11,09:52:33,325.09
2026/05/11,09:52:34,328.98
2026/05/11,09:52:35,329.59
2026/05/11,09:52:36,327.51
2026/05/11,09:52:37,327.1
2026/05/11,09:52:38,325.6
2026/05/11,09:52:39,325.71
2026/05/11,09:52:40,324.82
2026/05/11,09:52:41,325.8
2026/05/11,09:52:42,326.27
2026/05/11,09:52:43,325.52
2026/05/11,09:52:44,328.76
2026/05/11,09:52:45,330.71
2026/05/11,09:52:46,332.65
2026/05/11,09:52:47,331.89
2026/05/11,09:52:48,331.49
2026/05/11,09:52:49,331.33
2026/05/11,09:52:50,328.53
2026/05/11,09:52:51,326.34
2026/05/11,09:52:52,324.46
2026/05/11,09:52:53,322.52
2026/05/11,09:52:54,324.35
2026/05/11,09:52:55,327.28
2026/05/11,09:52:56,330.89
2026/05/11,09:52:57,330.71
2026/05/11,09:52:58,330.41
2026/05/11,09:52:59,331.33
2026/05/11,09:53:00,330.35
2026/05/11,09:53:01,326.72
2026/05/11,09:53:02,327.26
2026/05/11,09:53:03,328.67
2026/05/11,09:53:04,326.61
2026/05/11,09:53:05,327.69
2026/05/11,09:53:06,331.44
2026/05/11,09:53:07,332.58
2026/05/11,09:53:08,328.91
2026/05/11,09:53:09,327.28
2026/05/11,09:53:10,325.14
2026/05/11,09:53:11,325.69
2026/05/11,09:53:12,322.2
2026/05/11,09:53:13,320.1
2026/05/11,09:53:14,320.01
2026/05/11,09:53:15,323.99
2026/05/11,09:53:16,326.32
2026/05/11,09:53:17,327.15
2026/05/11,09:53:18,328.13
2026/05/11,09:53:19,329.63
2026/05/11,09:53:20,330.26
2026/05/11,09:53:21,328.54
2026/05/11,09:53:22,328.54
2026/05/11,09:53:23,328.22
2026/05/11,09:53:24,328.96
2026/05/11,09:53:25,328.15
2026/05/11,09:53:26,328.27
2026/05/11,09:53:27,327.37
2026/05/11,09:53:28,327.26
2026/05/11,09:53:29,326.27
2026/05/11,09:53:30,326.01
2026/05/11,09:53:31,324.42
2026/05/11,09:53:32,327.69
2026/05/11,09:53:33,326.77
2026/05/11,09:53:34,328.25
2026/05/11,09:53:35,329.9
2026/05/11,09:53:36,332.05
2026/05/11,09:53:37,331.8
2026/05/11,09:53:38,331.24
2026/05/11,09:53:39,330.93
2026/05/11,09:53:40,330.52
2026/05/11,09:53:41,326.09
2026/05/11,09:53:42,326.18
2026/05/11,09:53:43,324.96
2026/05/11,09:53:44,324.89
2026/05/11,09:53:45,325.99
2026/05/11,09:53:46,324.71
2026/05/11,09:53:47,322.61
2026/05/11,09:53:48,327.41
2026/05/11,09:53:49,326.77
2026/05/11,09:53:50,329
2026/05/11,09:53:51,327.28
2026/05/11,09:53:52,326.72
2026/05/11,09:53:53,326.77
2026/05/11,09:53:54,327.71
2026/05/11,09:53:55,327.68
2026/05/11,09:53:56,326.18
2026/05/11,09:53:57,328.36
2026/05/11,09:53:58,331.13
2026/05/11,09:53:59,331.89
2026/05/11,09:54:00,329.79
2026/05/11,09:54:01,325.69
2026/05/11,09:54:02,325.07
2026/05/11,09:54:03,324.46
2026/05/11,09:54:04,321.38
2026/05/11,09:54:05,320.57
2026/05/11,09:54:06,320.73
2026/05/11,09:54:07,321.58
2026/05/11,09:54:08,324.24
2026/05/11,09:54:09,322.36
2026/05/11,09:54:10,323.52
2026/05/11,09:54:11,324.37
2026/05/11,09:54:12,324.02
2026/05/11,09:54:13,326.23
2026/05/11,09:54:14,322.76
2026/05/11,09:54:15,325.36
2026/05/11,09:54:16,325.14
2026/05/11,09:54:17,328.44
2026/05/11,09:54:18,330.71
2026/05/11,09:54:19,331.13
2026/05/11,09:54:20,333.01
2026/05/11,09:54:21,331.96
2026/05/11,09:54:22,331.51
2026/05/11,09:54:23,328.35
2026/05/11,09:54:24,327.44
2026/05/11,09:54:25,326.23
2026/05/11,09:54:26,325.25
2026/05/11,09:54:27,324.69
2026/05/11,09:54:28,323.54
2026/05/11,09:54:29,323.16
2026/05/11,09:54:30,320.84
2026/05/11,09:54:31,318.82
2026/05/11,09:54:32,320.66
2026/05/11,09:54:33,320.75
2026/05/11,09:54:34,322.98
2026/05/11,09:54:35,322.63
2026/05/11,09:54:36,323.9
2026/05/11,09:54:37,328.42
2026/05/11,09:54:38,328.51
2026/05/11,09:54:39,329.41
2026/05/11,09:54:40,328.36
2026/05/11,09:54:41,330.89
2026/05/11,09:54:42,331.65
2026/05/11,09:54:43,330.93
2026/05/11,09:54:44,329.79
2026/05/11,09:54:45,329.45
2026/05/11,09:54:46,328.85
2026/05/11,09:54:47,327.1
2026/05/11,09:54:48,330.23
2026/05/11,09:54:49,330.75
2026/05/11,09:54:50,328.76
2026/05/11,09:54:51,329.14
2026/05/11,09:54:52,327.46
2026/05/11,09:54:53,325.98
2026/05/11,09:54:54,323.3
2026/05/11,09:54:55,321.56
2026/05/11,09:54:56,321.73
2026/05/11,09:54:57,321.89
2026/05/11,09:54:58,322.61
2026/05/11,09:54:59,320.73
2026/05/11,09:55:00,322.38
2026/05/11,09:55:01,320.3
2026/05/11,09:55:02,319.58
2026/05/11,09:55:03,320.64
2026/05/11,09:55:04,322.63
2026/05/11,09:55:05,323.3
2026/05/11,09:55:06,321.58
2026/05/11,09:55:07,324.19
2026/05/11,09:55:08,325.36
2026/05/11,09:55:09,324.17
2026/05/11,09:55:10,323.72
2026/05/11,09:55:11,324.93
2026/05/11,09:55:12,323.48
2026/05/11,09:55:13,322.11
2026/05/11,09:55:14,324.06
2026/05/11,09:55:15,323.26
2026/05/11,09:55:16,322.58
2026/05/11,09:55:17,321.71
2026/05/11,09:55:18,322.56
2026/05/11,09:55:19,324.11
2026/05/11,09:55:20,323.84
2026/05/11,09:55:21,323.52
2026/05/11,09:55:22,323.16
2026/05/11,09:55:23,327.19
2026/05/11,09:55:24,327.5
2026/05/11,09:55:25,327.78
2026/05/11,09:55:26,328.44
2026/05/11,09:55:27,329.39
2026/05/11,09:55:28,331.49
2026/05/11,09:55:29,329.18
2026/05/11,09:55:30,326.7
2026/05/11,09:55:31,325.81
2026/05/11,09:55:32,325.71
2026/05/11,09:55:33,323.12
2026/05/11,09:55:34,325.78
2026/05/11,09:55:35,327.82
2026/05/11,09:55:36,329.81
2026/05/11,09:55:37,327.41
2026/05/11,09:55:38,328.58
2026/05/11,09:55:39,330.71
2026/05/11,09:55:40,330.32
2026/05/11,09:55:41,327.26
2026/05/11,09:55:42,328.25
2026/05/11,09:55:43,330.35
2026/05/11,09:55:44,330.7
2026/05/11,09:55:45,331.49
2026/05/11,09:55:46,332.94
2026/05/11,09:55:47,334.31
2026/05/11,09:55:48,335.69
2026/05/11,09:55:49,336.66
2026/05/11,09:55:50,338.74
2026/05/11,09:55:51,337.46
2026/05/11,09:55:52,333.55
2026/05/11,09:55:53,333.52
2026/05/11,09:55:54,333.06
2026/05/11,09:55:55,330.21
2026/05/11,09:55:56,326.72
2026/05/11,09:55:57,327.8
2026/05/11,09:55:58,330.41
2026/05/11,09:55:59,329.34
2026/05/11,09:56:00,326.01
2026/05/11,09:56:01,325.29
2026/05/11,09:56:02,322.67
2026/05/11,09:56:03,321.53
2026/05/11,09:56:04,320.21
2026/05/11,09:56:05,317.01
2026/05/11,09:56:06,315.67
2026/05/11,09:56:07,316.14
2026/05/11,09:56:08,320.57
2026/05/11,09:56:09,321.37
2026/05/11,09:56:10,325.92
2026/05/11,09:56:11,324.06
2026/05/11,09:56:12,327.95
2026/05/11,09:56:13,329.79
2026/05/11,09:56:14,329.85
2026/05/11,09:56:15,329.99
2026/05/11,09:56:16,326.74
2026/05/11,09:56:17,326.25
2026/05/11,09:56:18,325.62
2026/05/11,09:56:19,327.01
2026/05/11,09:56:20,326.23
2026/05/11,09:56:21,325.52
2026/05/11,09:56:22,326.7
2026/05/11,09:56:23,328.42
2026/05/11,09:56:24,325.74
2026/05/11,09:56:25,324.01
2026/05/11,09:56:26,323.75
2026/05/11,09:56:27,323.01
2026/05/11,09:56:28,323.08
2026/05/11,09:56:29,319.87
2026/05/11,09:56:30,320.77
2026/05/11,09:56:31,321.64
2026/05/11,09:56:32,320.62
2026/05/11,09:56:33,316.61
2026/05/11,09:56:34,319.54
2026/05/11,09:56:35,318.46
2026/05/11,09:56:36,319.67
2026/05/11,09:56:37,318.73
2026/05/11,09:56:38,321.37
2026/05/11,09:56:39,326.45
2026/05/11,09:56:40,330.15
2026/05/11,09:56:41,328.94
2026/05/11,09:56:42,330.17
2026/05/11,09:56:43,330.17
2026/05/11,09:56:44,330.06
2026/05/11,09:56:45,329.18
2026/05/11,09:56:46,329.5
2026/05/11,09:56:47,333.25
2026/05/11,09:56:48,332.43
2026/05/11,09:56:49,330.06
2026/05/11,09:56:50,329.5
2026/05/11,09:56:51,331.42
2026/05/11,09:56:52,330.23
2026/05/11,09:56:53,324.6
2026/05/11,09:56:54,322.79
2026/05/11,09:56:55,324.57
2026/05/11,09:56:56,322.47
2026/05/11,09:56:57,320.86
2026/05/11,09:56:58,321.17
2026/05/11,09:56:59,321.22
2026/05/11,09:57:00,324.91
2026/05/11,09:57:01,324.55
2026/05/11,09:57:02,325.65
2026/05/11,09:57:03,327.98
2026/05/11,09:57:04,325.71
2026/05/11,09:57:05,323.63
2026/05/11,09:57:06,325.47
2026/05/11,09:57:07,324.28
2026/05/11,09:57:08,323.7
2026/05/11,09:57:09,322.13
2026/05/11,09:57:10,322.83
2026/05/11,09:57:11,324.51
2026/05/11,09:57:12,323.79
2026/05/11,09:57:13,323.03
2026/05/11,09:57:14,323.37
2026/05/11,09:57:15,323.16
2026/05/11,09:57:16,321.02
2026/05/11,09:57:17,320.53
2026/05/11,09:57:18,321.38
2026/05/11,09:57:19,322.58
2026/05/11,09:57:20,322.98
2026/05/11,09:57:21,322.58
2026/05/11,09:57:22,324.93
2026/05/11,09:57:23,323.63
2026/05/11,09:57:24,324.2
2026/05/11,09:57:25,327.33
2026/05/11,09:57:26,322.45
2026/05/11,09:57:27,325.96
2026/05/11,09:57:28,323.08
2026/05/11,09:57:29,325.11
2026/05/11,09:57:30,325.63
2026/05/11,09:57:31,323.73
2026/05/11,09:57:32,326.88
2026/05/11,09:57:33,326.05
2026/05/11,09:57:34,328.36
2026/05/11,09:57:35,328.27
2026/05/11,09:57:36,328.06
2026/05/11,09:57:37,328.89
2026/05/11,09:57:38,324.89
2026/05/11,09:57:39,322.92
2026/05/11,09:57:40,321.84
2026/05/11,09:57:41,320.14
2026/05/11,09:57:42,318.82
2026/05/11,09:57:43,319.21
2026/05/11,09:57:44,318.11
2026/05/11,09:57:45,320.3
2026/05/11,09:57:46,321.58
2026/05/11,09:57:47,323.34
2026/05/11,09:57:48,322.18
2026/05/11,09:57:49,321.02
2026/05/11,09:57:50,319.54
2026/05/11,09:57:51,320.37
2026/05/11,09:57:52,319.56
2026/05/11,09:57:53,322.27
2026/05/11,09:57:54,324.35
2026/05/11,09:57:55,325.81
2026/05/11,09:57:56,326.23
2026/05/11,09:57:57,327.62
2026/05/11,09:57:58,327.62
2026/05/11,09:57:59,326.72
2026/05/11,09:58:00,325.74
2026/05/11,09:58:01,324.02
2026/05/11,09:58:02,324.46
2026/05/11,09:58:03,324.89
2026/05/11,09:58:04,325.81
2026/05/11,09:58:05,323.66
2026/05/11,09:58:06,323.84
2026/05/11,09:58:07,323.9
2026/05/11,09:58:08,322.25
2026/05/11,09:58:09,323.16
2026/05/11,09:58:10,319.77
2026/05/11,09:58:11,320.82
2026/05/11,09:58:12,319.85
2026/05/11,09:58:13,320.66
2026/05/11,09:58:14,322.65
2026/05/11,09:58:15,319.58
2026/05/11,09:58:16,321.67
2026/05/11,09:58:17,323.35
2026/05/11,09:58:18,324.26
2026/05/11,09:58:19,326.77
2026/05/11,09:58:20,325.09
2026/05/11,09:58:21,325.16
2026/05/11,09:58:22,321.49
2026/05/11,09:58:23,322.67
2026/05/11,09:58:24,322.16
2026/05/11,09:58:25,317.59
2026/05/11,09:58:26,319
2026/05/11,09:58:27,320.68
2026/05/11,09:58:28,323.84
2026/05/11,09:58:29,321.62
2026/05/11,09:58:30,321.67
2026/05/11,09:58:31,324.35
2026/05/11,09:58:32,324.51
2026/05/11,09:58:33,322.67
2026/05/11,09:58:34,320.19
2026/05/11,09:58:35,322.18
2026/05/11,09:58:36,321.44
2026/05/11,09:58:37,320.59
2026/05/11,09:58:38,319.87
2026/05/11,09:58:39,318.46
2026/05/11,09:58:40,321.94
2026/05/11,09:58:41,320.3
2026/05/11,09:58:42,321.49
2026/05/11,09:58:43,320.93
2026/05/11,09:58:44,322.65
2026/05/11,09:58:45,325.2
2026/05/11,09:58:46,324.75
2026/05/11,09:58:47,326.43
2026/05/11,09:58:48,327.95
2026/05/11,09:58:49,326.72
2026/05/11,09:58:50,325.63
2026/05/11,09:58:51,326.1
2026/05/11,09:58:52,325.74
2026/05/11,09:58:53,323.39
2026/05/11,09:58:54,320.28
2026/05/11,09:58:55,320.12
2026/05/11,09:58:56,321.71
2026/05/11,09:58:57,320.12
2026/05/11,09:58:58,322.72
2026/05/11,09:58:59,325.33
2026/05/11,09:59:00,326.36
2026/05/11,09:59:01,325.38
2026/05/11,09:59:02,326.81
2026/05/11,09:59:03,327.71
2026/05/11,09:59:04,325.92
2026/05/11,09:59:05,323.16
2026/05/11,09:59:06,320.82
2026/05/11,09:59:07,322.43
2026/05/11,09:59:08,322.54
2026/05/11,09:59:09,323.81
2026/05/11,09:59:10,318.67
2026/05/11,09:59:11,317.73
2026/05/11,09:59:12,319.05
2026/05/11,09:59:13,318.74
2026/05/11,09:59:14,317.7
2026/05/11,09:59:15,315.83
2026/05/11,09:59:16,319.87
2026/05/11,09:59:17,321.62
2026/05/11,09:59:18,321.93
2026/05/11,09:59:19,319.63
2026/05/11,09:59:20,321.73
2026/05/11,09:59:21,321.22
2026/05/11,09:59:22,321.89
2026/05/11,09:59:23,320.01
2026/05/11,09:59:24,323.7
2026/05/11,09:59:25,322.25
2026/05/11,09:59:26,324.2
2026/05/11,09:59:27,323.19
2026/05/11,09:59:28,321.64
2026/05/11,09:59:29,322.18
2026/05/11,09:59:30,321.84
2026/05/11,09:59:31,323.88
2026/05/11,09:59:32,322.43
2026/05/11,09:59:33,322.52
2026/05/11,09:59:34,323.63
2026/05/11,09:59:35,327.69
2026/05/11,09:59:36,325.92
2026/05/11,09:59:37,327.44
2026/05/11,09:59:38,329.95
2026/05/11,09:59:39,331.17
2026/05/11,09:59:40,329.63
2026/05/11,09:59:41,324.6
2026/05/11,09:59:42,320.66
2026/05/11,09:59:43,320.59
2026/05/11,09:59:44,322.16
2026/05/11,09:59:45,318.46
2026/05/11,09:59:46,319.74
2026/05/11,09:59:47,322.04
2026/05/11,09:59:48,326.77
2026/05/11,09:59:49,326.43
2026/05/11,09:59:50,327.06
2026/05/11,09:59:51,330.04
2026/05/11,09:59:52,329.99
2026/05/11,09:59:53,331.83
2026/05/11,09:59:54,331.29
2026/05/11,09:59:55,330.03
2026/05/11,09:59:56,325.89
2026/05/11,09:59:57,323.64
2026/05/11,09:59:58,323.88
2026/05/11,09:59:59,320.57
2026/05/11,10:00:00,316.01
2026/05/11,10:00:01,317.3
2026/05/11,10:00:02,321.91
2026/05/11,10:00:03,323.01
2026/05/11,10:00:04,320.05
2026/05/11,10:00:05,320.95
2026/05/11,10:00:06,325.24
2026/05/11,10:00:07,321.98
2026/05/11,10:00:08,318.85
2026/05/11,10:00:09,316.32
2026/05/11,10:00:10,315.47
2026/05/11,10:00:11,317.3
2026/05/11,10:00:12,314.8
2026/05/11,10:00:13,319.68
2026/05/11,10:00:14,320.26
2026/05/11,10:00:15,319.21
2026/05/11,10:00:16,321.37
2026/05/11,10:00:17,322.02
2026/05/11,10:00:18,324.66
2026/05/11,10:00:19,323.97
2026/05/11,10:00:20,324.46
2026/05/11,10:00:21,325.16
2026/05/11,10:00:22,324.6
2026/05/11,10:00:23,324.35
2026/05/11,10:00:24,322.43
2026/05/11,10:00:25,321.17
2026/05/11,10:00:26,323.16
2026/05/11,10:00:27,323.34
2026/05/11,10:00:28,327.64
2026/05/11,10:00:29,326.95
2026/05/11,10:00:30,329.05
2026/05/11,10:00:31,332.25
2026/05/11,10:00:32,331.08
2026/05/11,10:00:33,331.38
2026/05/11,10:00:34,325.56
2026/05/11,10:00:35,325.14
2026/05/11,10:00:36,321.64
2026/05/11,10:00:37,319.4
2026/05/11,10:00:38,317.41
2026/05/11,10:00:39,318.04
2026/05/11,10:00:40,319.41
2026/05/11,10:00:41,318.09
2026/05/11,10:00:42,319.18
2026/05/11,10:00:43,320.84
2026/05/11,10:00:44,321.4
2026/05/11,10:00:45,322.65
2026/05/11,10:00:46,322.38
2026/05/11,10:00:47,325.6
2026/05/11,10:00:48,327.82
2026/05/11,10:00:49,326.65
2026/05/11,10:00:50,322.98
2026/05/11,10:00:51,324.3
2026/05/11,10:00:52,324.08
2026/05/11,10:00:53,320.44
2026/05/11,10:00:54,316.61
2026/05/11,10:00:55,317.03
2026/05/11,10:00:56,320.08
2026/05/11,10:00:57,320.26
2026/05/11,10:00:58,321.11
2026/05/11,10:00:59,320.64
2026/05/11,10:01:00,321.93
2026/05/11,10:01:01,323.3
2026/05/11,10:01:02,322.4
2026/05/11,10:01:03,321.17
2026/05/11,10:01:04,316.79
2026/05/11,10:01:05,318.18
2026/05/11,10:01:06,319.36
2026/05/11,10:01:07,318.46
2026/05/11,10:01:08,319.68
2026/05/11,10:01:09,319.68
2026/05/11,10:01:10,322.54
2026/05/11,10:01:11,324.78
2026/05/11,10:01:12,323.48
2026/05/11,10:01:13,323.52
2026/05/11,10:01:14,323.64
2026/05/11,10:01:15,324.1
2026/05/11,10:01:16,324.91
2026/05/11,10:01:17,321.71
2026/05/11,10:01:18,321.38
2026/05/11,10:01:19,321.19
2026/05/11,10:01:20,323.17
2026/05/11,10:01:21,324.08
2026/05/11,10:01:22,325.99
2026/05/11,10:01:23,324.91
2026/05/11,10:01:24,328.49
2026/05/11,10:01:25,327.5
2026/05/11,10:01:26,327.62
2026/05/11,10:01:27,325.47
2026/05/11,10:01:28,322.4
2026/05/11,10:01:29,323.12
2026/05/11,10:01:30,320.3
2026/05/11,10:01:31,322.61
2026/05/11,10:01:32,321.46
2026/05/11,10:01:33,320.68
2026/05/11,10:01:34,323.17
2026/05/11,10:01:35,325.65
2026/05/11,10:01:36,326.61
2026/05/11,10:01:37,325.83
2026/05/11,10:01:38,325.51
2026/05/11,10:01:39,326.01
2026/05/11,10:01:40,322.72
2026/05/11,10:01:41,319.49
2026/05/11,10:01:42,318.55
2026/05/11,10:01:43,317.73
2026/05/11,10:01:44,318
2026/05/11,10:01:45,320.81
2026/05/11,10:01:46,319.29
2026/05/11,10:01:47,319
2026/05/11,10:01:48,318.67
2026/05/11,10:01:49,319
2026/05/11,10:01:50,316.74
2026/05/11,10:01:51,314.97
2026/05/11,10:01:52,313.75
2026/05/11,10:01:53,317.06
2026/05/11,10:01:54,319.36
2026/05/11,10:01:55,317.91
2026/05/11,10:01:56,322
2026/05/11,10:01:57,324.73
2026/05/11,10:01:58,323.99
2026/05/11,10:01:59,323.88
2026/05/11,10:02:00,322.83
2026/05/11,10:02:01,325.11
2026/05/11,10:02:02,323.34
2026/05/11,10:02:03,323.34
2026/05/11,10:02:04,324.78
2026/05/11,10:02:05,325.47
2026/05/11,10:02:06,326.9
2026/05/11,10:02:07,324.1
2026/05/11,10:02:08,325.05
2026/05/11,10:02:09,325.9
2026/05/11,10:02:10,325.29
2026/05/11,10:02:11,326.54
2026/05/11,10:02:12,327.19
2026/05/11,10:02:13,328.96
2026/05/11,10:02:14,330.53
2026/05/11,10:02:15,329.12
2026/05/11,10:02:16,327.15
2026/05/11,10:02:17,324.66
2026/05/11,10:02:18,320.86
2026/05/11,10:02:19,316.25
2026/05/11,10:02:20,317.86
2026/05/11,10:02:21,317.97
2026/05/11,10:02:22,321.93
2026/05/11,10:02:23,324.02
2026/05/11,10:02:24,325.87
2026/05/11,10:02:25,328.18
2026/05/11,10:02:26,327.28
2026/05/11,10:02:27,325.07
2026/05/11,10:02:28,322.25
2026/05/11,10:02:29,323.63
2026/05/11,10:02:30,320.19
2026/05/11,10:02:31,322.16
2026/05/11,10:02:32,321.94
2026/05/11,10:02:33,319.74
2026/05/11,10:02:34,320.48
2026/05/11,10:02:35,318.93
2026/05/11,10:02:36,317.5
2026/05/11,10:02:37,316.5
2026/05/11,10:02:38,316.41
2026/05/11,10:02:39,318.82
2026/05/11,10:02:40,321.84
2026/05/11,10:02:41,320.62
2026/05/11,10:02:42,326.25
2026/05/11,10:02:43,328.89
2026/05/11,10:02:44,325.62
2026/05/11,10:02:45,324.06
2026/05/11,10:02:46,322.04
2026/05/11,10:02:47,320.81
2026/05/11,10:02:48,319.38
2026/05/11,10:02:49,316.19
2026/05/11,10:02:50,317.14
2026/05/11,10:02:51,317.95
2026/05/11,10:02:52,319.92
2026/05/11,10:02:53,319.83
2026/05/11,10:02:54,316.48
2026/05/11,10:02:55,319.14
2026/05/11,10:02:56,320.84
2026/05/11,10:02:57,322.76
2026/05/11,10:02:58,323.45
2026/05/11,10:02:59,323.17
2026/05/11,10:03:00,325.24
2026/05/11,10:03:01,325.29
2026/05/11,10:03:02,324.82
2026/05/11,10:03:03,322.7
2026/05/11,10:03:04,322.29
2026/05/11,10:03:05,323.46
2026/05/11,10:03:06,324.01
2026/05/11,10:03:07,325.65
2026/05/11,10:03:08,324.62
2026/05/11,10:03:09,322.79
2026/05/11,10:03:10,321.56
2026/05/11,10:03:11,320.93
2026/05/11,10:03:12,321.38
2026/05/11,10:03:13,319.99
2026/05/11,10:03:14,323.19
2026/05/11,10:03:15,322.56
2026/05/11,10:03:16,324.91
2026/05/11,10:03:17,322.83
2026/05/11,10:03:18,322.99
2026/05/11,10:03:19,321.56
2026/05/11,10:03:20,319.29
2026/05/11,10:03:21,320.12
2026/05/11,10:03:22,317.91
2026/05/11,10:03:23,317.24
2026/05/11,10:03:24,316.5
2026/05/11,10:03:25,317.1
2026/05/11,10:03:26,319.67
2026/05/11,10:03:27,321.11
2026/05/11,10:03:28,321.26
2026/05/11,10:03:29,323.17
2026/05/11,10:03:30,324.71
2026/05/11,10:03:31,324.19
2026/05/11,10:03:32,323.73
2026/05/11,10:03:33,322.29
2026/05/11,10:03:34,322.65
2026/05/11,10:03:35,320.08
2026/05/11,10:03:36,321.19
2026/05/11,10:03:37,320.91
2026/05/11,10:03:38,320.62
2026/05/11,10:03:39,321.85
2026/05/11,10:03:40,324.53
2026/05/11,10:03:41,325.33
2026/05/11,10:03:42,324.24
2026/05/11,10:03:43,323.35
2026/05/11,10:03:44,323.34
2026/05/11,10:03:45,322.74
2026/05/11,10:03:46,321.84
2026/05/11,10:03:47,322.4
2026/05/11,10:03:48,324.53
2026/05/11,10:03:49,325.11
2026/05/11,10:03:50,322.22
2026/05/11,10:03:51,323.64
2026/05/11,10:03:52,321.66
2026/05/11,10:03:53,320.66
2026/05/11,10:03:54,317.95
2026/05/11,10:03:55,319.63
2026/05/11,10:03:56,321.89
2026/05/11,10:03:57,318.76
2026/05/11,10:03:58,320.91
2026/05/11,10:03:59,319.32
2026/05/11,10:04:00,321.91
2026/05/11,10:04:01,321.75
2026/05/11,10:04:02,322.18
2026/05/11,10:04:03,321.4
2026/05/11,10:04:04,322.81
2026/05/11,10:04:05,321.26
2026/05/11,10:04:06,320.64
2026/05/11,10:04:07,318.22
2026/05/11,10:04:08,315.58
2026/05/11,10:04:09,319.2
2026/05/11,10:04:10,318.47
2026/05/11,10:04:11,320.68
2026/05/11,10:04:12,323.99
2026/05/11,10:04:13,324.78
2026/05/11,10:04:14,326.45
2026/05/11,10:04:15,325.83
2026/05/11,10:04:16,328.13
2026/05/11,10:04:17,328.53
2026/05/11,10:04:18,327.86
2026/05/11,10:04:19,326.83
2026/05/11,10:04:20,328.36
2026/05/11,10:04:21,327.17
2026/05/11,10:04:22,326.65
2026/05/11,10:04:23,323.45
2026/05/11,10:04:24,323.25
2026/05/11,10:04:25,323.52
2026/05/11,10:04:26,322.58
2026/05/11,10:04:27,322.52
2026/05/11,10:04:28,319.09
2026/05/11,10:04:29,323.17
2026/05/11,10:04:30,320.75
2026/05/11,10:04:31,320.03
2026/05/11,10:04:32,319.23
2026/05/11,10:04:33,319.29
2026/05/11,10:04:34,319.63
2026/05/11,10:04:35,318.82
2026/05/11,10:04:36,319.99
2026/05/11,10:04:37,319.83
2026/05/11,10:04:38,319.81
2026/05/11,10:04:39,321.66
2026/05/11,10:04:40,321.71
2026/05/11,10:04:41,321.98
2026/05/11,10:04:42,321.53
2026/05/11,10:04:43,318.58
2026/05/11,10:04:44,319.29
2026/05/11,10:04:45,316.65
2026/05/11,10:04:46,319.38
2026/05/11,10:04:47,318.93
2026/05/11,10:04:48,317.55
2026/05/11,10:04:49,317.91
2026/05/11,10:04:50,320.37
2026/05/11,10:04:51,322.81
2026/05/11,10:04:52,325.11
2026/05/11,10:04:53,324.75
2026/05/11,10:04:54,325.11
2026/05/11,10:04:55,325.14
2026/05/11,10:04:56,324.33
2026/05/11,10:04:57,322.98
2026/05/11,10:04:58,319.09
2026/05/11,10:04:59,317.42
2026/05/11,10:05:00,317.33
2026/05/11,10:05:01,318.2
2026/05/11,10:05:02,319.11
2026/05/11,10:05:03,318.58
2026/05/11,10:05:04,320.23
2026/05/11,10:05:05,320.35
2026/05/11,10:05:06,326.1
2026/05/11,10:05:07,326.25
2026/05/11,10:05:08,326.37
2026/05/11,10:05:09,325.47
2026/05/11,10:05:10,324.35
2026/05/11,10:05:11,321.76
2026/05/11,10:05:12,323.75
2026/05/11,10:05:13,320.17
2026/05/11,10:05:14,321.08
2026/05/11,10:05:15,321.17
2026/05/11,10:05:16,323.16
2026/05/11,10:05:17,322.07
2026/05/11,10:05:18,319.54
2026/05/11,10:05:19,319.56
2026/05/11,10:05:20,318.47
2026/05/11,10:05:21,318.58
2026/05/11,10:05:22,318.91
2026/05/11,10:05:23,318.64
2026/05/11,10:05:24,318.64
2026/05/11,10:05:25,320.9
2026/05/11,10:05:26,320.91
2026/05/11,10:05:27,319.45
2026/05/11,10:05:28,317.46
2026/05/11,10:05:29,317.91
2026/05/11,10:05:30,316.97
2026/05/11,10:05:31,317.33
2026/05/11,10:05:32,318.13
2026/05/11,10:05:33,321.98
2026/05/11,10:05:34,321.49
2026/05/11,10:05:35,324.15
2026/05/11,10:05:36,322.83
2026/05/11,10:05:37,322.9
2026/05/11,10:05:38,322.94
2026/05/11,10:05:39,318.31
2026/05/11,10:05:40,316.47
2026/05/11,10:05:41,313.7
2026/05/11,10:05:42,316.59
2026/05/11,10:05:43,316.83
2026/05/11,10:05:44,317.59
2026/05/11,10:05:45,316.95
2026/05/11,10:05:46,319.3
2026/05/11,10:05:47,320.68
2026/05/11,10:05:48,321.35
2026/05/11,10:05:49,319.23
2026/05/11,10:05:50,319.05
2026/05/11,10:05:51,319.11
2026/05/11,10:05:52,319.65
2026/05/11,10:05:53,320.17
2026/05/11,10:05:54,320.19
2026/05/11,10:05:55,320.91
2026/05/11,10:05:56,321.11
2026/05/11,10:05:57,326.65
2026/05/11,10:05:58,327.35
2026/05/11,10:05:59,326.16
2026/05/11,10:06:00,321.62
2026/05/11,10:06:01,320.59
2026/05/11,10:06:02,320.84
2026/05/11,10:06:03,320.9
2026/05/11,10:06:04,314.69
2026/05/11,10:06:05,319.83
2026/05/11,10:06:06,319.81
2026/05/11,10:06:07,323.63
2026/05/11,10:06:08,323.45
2026/05/11,10:06:09,323.19
2026/05/11,10:06:10,321.58
2026/05/11,10:06:11,322.27
2026/05/11,10:06:12,324.11
2026/05/11,10:06:13,317.91
2026/05/11,10:06:14,317.75
2026/05/11,10:06:15,317.39
2026/05/11,10:06:16,315.38
2026/05/11,10:06:17,312.78
2026/05/11,10:06:18,311.35
2026/05/11,10:06:19,311.37
2026/05/11,10:06:20,312.42
2026/05/11,10:06:21,313.66
2026/05/11,10:06:22,314.42
2026/05/11,10:06:23,315.2
2026/05/11,10:06:24,314.75
2026/05/11,10:06:25,314.69
2026/05/11,10:06:26,314.68
2026/05/11,10:06:27,315.62
2026/05/11,10:06:28,315.76
2026/05/11,10:06:29,313.21
2026/05/11,10:06:30,313.48
2026/05/11,10:06:31,313.54
2026/05/11,10:06:32,313.59
2026/05/11,10:06:33,309.05
2026/05/11,10:06:34,307.62
2026/05/11,10:06:35,307.08
2026/05/11,10:06:36,307.44
2026/05/11,10:06:37,307.61
2026/05/11,10:06:38,305.26
2026/05/11,10:06:39,305.35
2026/05/11,10:06:40,308.06
2026/05/11,10:06:41,309.45
2026/05/11,10:06:42,309.54
2026/05/11,10:06:43,311.37
2026/05/11,10:06:44,311.53
2026/05/11,10:06:45,311.51
2026/05/11,10:06:46,313.63
2026/05/11,10:06:47,313.88
2026/05/11,10:06:48,313.95
2026/05/11,10:06:49,313.95
2026/05/11,10:06:50,318.15
2026/05/11,10:06:51,317.39
2026/05/11,10:06:52,315.4
2026/05/11,10:06:53,314.59
2026/05/11,10:06:54,313.68
2026/05/11,10:06:55,313.21
2026/05/11,10:06:56,311.4
2026/05/11,10:06:57,311.96
2026/05/11,10:06:58,312.09
2026/05/11,10:06:59,312.69
2026/05/11,10:07:00,316.61
2026/05/11,10:07:01,314.24
2026/05/11,10:07:02,313.88
2026/05/11,10:07:03,312.67
2026/05/11,10:07:04,310.5
2026/05/11,10:07:05,310.05
2026/05/11,10:07:06,306.76
2026/05/11,10:07:07,307.43
2026/05/11,10:07:08,307.48
2026/05/11,10:07:09,305.98
2026/05/11,10:07:10,305.85
2026/05/11,10:07:11,305.91
2026/05/11,10:07:12,307.61
2026/05/11,10:07:13,307.01
2026/05/11,10:07:14,307.08
2026/05/11,10:07:15,307.72
2026/05/11,10:07:16,308.53
2026/05/11,10:07:17,308.53
2026/05/11,10:07:18,312.81
2026/05/11,10:07:19,311.08
2026/05/11,10:07:20,312.14
2026/05/11,10:07:21,312.69
2026/05/11,10:07:22,312.89
2026/05/11,10:07:23,307.3
2026/05/11,10:07:24,306.34
2026/05/11,10:07:25,304.98
2026/05/11,10:07:26,302.94
2026/05/11,10:07:27,303.41
2026/05/11,10:07:28,304.28
2026/05/11,10:07:29,309.02
2026/05/11,10:07:30,309.32
2026/05/11,10:07:31,306.76
2026/05/11,10:07:32,306.74
2026/05/11,10:07:33,306.52
2026/05/11,10:07:34,304.1
2026/05/11,10:07:35,302
2026/05/11,10:07:36,303.19
2026/05/11,10:07:37,303.18
2026/05/11,10:07:38,306.34
2026/05/11,10:07:39,306.43
2026/05/11,10:07:40,304.75
2026/05/11,10:07:41,303.36
2026/05/11,10:07:42,303.03
2026/05/11,10:07:43,300.12
2026/05/11,10:07:44,300.12
2026/05/11,10:07:45,300.95
2026/05/11,10:07:46,301.86
2026/05/11,10:07:47,301.91
2026/05/11,10:07:48,303.41
2026/05/11,10:07:49,306.54
2026/05/11,10:07:50,306.45
2026/05/11,10:07:51,306.16
2026/05/11,10:07:52,300.77
2026/05/11,10:07:53,300.32
2026/05/11,10:07:54,301.04
2026/05/11,10:07:55,299.04
2026/05/11,10:07:56,298.62
2026/05/11,10:07:57,299.33
2026/05/11,10:07:58,301.37
2026/05/11,10:07:59,301.51
2026/05/11,10:08:00,302.58
2026/05/11,10:08:01,302.47
2026/05/11,10:08:02,301.64
2026/05/11,10:08:03,302.06
2026/05/11,10:08:04,302.27
2026/05/11,10:08:05,303.01
2026/05/11,10:08:06,302.92
2026/05/11,10:08:07,304.28
2026/05/11,10:08:08,303.59
2026/05/11,10:08:09,301.06
2026/05/11,10:08:10,300.79
2026/05/11,10:08:11,302.69
2026/05/11,10:08:12,303.09
2026/05/11,10:08:13,305.67
2026/05/11,10:08:14,307.55
2026/05/11,10:08:15,309
2026/05/11,10:08:16,306.4
2026/05/11,10:08:17,306.36
2026/05/11,10:08:18,306.63
2026/05/11,10:08:19,303.48
2026/05/11,10:08:20,300.59
2026/05/11,10:08:21,296.09
2026/05/11,10:08:22,292.92
2026/05/11,10:08:23,289.8
2026/05/11,10:08:24,289.54
2026/05/11,10:08:25,290.29
2026/05/11,10:08:26,292.8
2026/05/11,10:08:27,292.98
2026/05/11,10:08:28,294.41
2026/05/11,10:08:29,299.25
2026/05/11,10:08:30,299.69
2026/05/11,10:08:31,296.31
2026/05/11,10:08:32,296.52
2026/05/11,10:08:33,295.89
2026/05/11,10:08:34,293.92
2026/05/11,10:08:35,294.19
2026/05/11,10:08:36,296.43
2026/05/11,10:08:37,298.15
2026/05/11,10:08:38,298.13
2026/05/11,10:08:39,298.4
2026/05/11,10:08:40,299.4
2026/05/11,10:08:41,298.13
2026/05/11,10:08:42,296.54
2026/05/11,10:08:43,296.52
2026/05/11,10:08:44,296.22
2026/05/11,10:08:45,298.66
2026/05/11,10:08:46,297.41
2026/05/11,10:08:47,301.57
2026/05/11,10:08:48,303.29
2026/05/11,10:08:49,304.08
2026/05/11,10:08:50,305.47
2026/05/11,10:08:51,304.39
2026/05/11,10:08:52,305.11
2026/05/11,10:08:53,304.44
2026/05/11,10:08:54,300.21
2026/05/11,10:08:55,298.51
2026/05/11,10:08:56,298.44
2026/05/11,10:08:57,296.88
2026/05/11,10:08:58,295.6
2026/05/11,10:08:59,296.76
2026/05/11,10:09:00,297.54
2026/05/11,10:09:01,298.2
2026/05/11,10:09:02,297.86
2026/05/11,10:09:03,297.75
2026/05/11,10:09:04,297.75
2026/05/11,10:09:05,297.7
2026/05/11,10:09:06,297.54
2026/05/11,10:09:07,296.78
2026/05/11,10:09:08,298.42
2026/05/11,10:09:09,299.87
2026/05/11,10:09:10,300.5
2026/05/11,10:09:11,300.93
2026/05/11,10:09:12,299.47
2026/05/11,10:09:13,300.34
2026/05/11,10:09:14,299.31
2026/05/11,10:09:15,297.77
2026/05/11,10:09:16,297.61
2026/05/11,10:09:17,295.55
2026/05/11,10:09:18,295.64
2026/05/11,10:09:19,295.87
2026/05/11,10:09:20,295.26
2026/05/11,10:09:21,290.85
2026/05/11,10:09:22,290.81
2026/05/11,10:09:23,290.72
2026/05/11,10:09:24,292.83
2026/05/11,10:09:25,294.5
2026/05/11,10:09:26,294.46
2026/05/11,10:09:27,301.19
2026/05/11,10:09:28,302.2
2026/05/11,10:09:29,302.11
2026/05/11,10:09:30,298.49
2026/05/11,10:09:31,301.13
2026/05/11,10:09:32,297.3
2026/05/11,10:09:33,295.73
2026/05/11,10:09:34,295.8
2026/05/11,10:09:35,295.35
2026/05/11,10:09:36,295.06
2026/05/11,10:09:37,295.17
2026/05/11,10:09:38,295.26
2026/05/11,10:09:39,293.36
2026/05/11,10:09:40,292.69
2026/05/11,10:09:41,291.21
2026/05/11,10:09:42,293.09
2026/05/11,10:09:43,289.47
2026/05/11,10:09:44,288.95
2026/05/11,10:09:45,288.22
2026/05/11,10:09:46,286.85
2026/05/11,10:09:47,289.92
2026/05/11,10:09:48,290.74
2026/05/11,10:09:49,291.62
2026/05/11,10:09:50,292.15
2026/05/11,10:09:51,294.34
2026/05/11,10:09:52,295.4
2026/05/11,10:09:53,296.58
2026/05/11,10:09:54,293.63
2026/05/11,10:09:55,292.45
2026/05/11,10:09:56,296.14
2026/05/11,10:09:57,297.75
2026/05/11,10:09:58,296.41
2026/05/11,10:09:59,294.7
2026/05/11,10:10:00,295.67
2026/05/11,10:10:01,294.99
2026/05/11,10:10:02,293.59
2026/05/11,10:10:03,295.73
2026/05/11,10:10:04,292.55
2026/05/11,10:10:05,293
2026/05/11,10:10:06,291.42
2026/05/11,10:10:07,289.94
2026/05/11,10:10:08,291.44
2026/05/11,10:10:09,287.21
2026/05/11,10:10:10,288.17
2026/05/11,10:10:11,287.57
2026/05/11,10:10:12,288.55
2026/05/11,10:10:13,289.18
2026/05/11,10:10:14,289.04
2026/05/11,10:10:15,288.19
2026/05/11,10:10:16,289.8
2026/05/11,10:10:17,291.26
2026/05/11,10:10:18,290.85
2026/05/11,10:10:19,290.34
2026/05/11,10:10:20,291.75
2026/05/11,10:10:21,295.08
2026/05/11,10:10:22,295.24
2026/05/11,10:10:23,296.36
2026/05/11,10:10:24,298.42
2026/05/11,10:10:25,298.44
2026/05/11,10:10:26,297.54
2026/05/11,10:10:27,296.05
2026/05/11,10:10:28,293.61
2026/05/11,10:10:29,292.15
2026/05/11,10:10:30,291.08
2026/05/11,10:10:31,288.04
2026/05/11,10:10:32,287.45
2026/05/11,10:10:33,285.91
2026/05/11,10:10:34,285.06
2026/05/11,10:10:35,286.36
2026/05/11,10:10:36,284.7
2026/05/11,10:10:37,284.73
2026/05/11,10:10:38,285.57
2026/05/11,10:10:39,285.6
2026/05/11,10:10:40,286.83
2026/05/11,10:10:41,288.53
2026/05/11,10:10:42,288.01
2026/05/11,10:10:43,289.58
2026/05/11,10:10:44,290.3
2026/05/11,10:10:45,293.79
2026/05/11,10:10:46,292.15
2026/05/11,10:10:47,291.6
2026/05/11,10:10:48,292.29
2026/05/11,10:10:49,290.83
2026/05/11,10:10:50,290.52
2026/05/11,10:10:51,289.02
2026/05/11,10:10:52,290.3
2026/05/11,10:10:53,288.57
2026/05/11,10:10:54,289.09
2026/05/11,10:10:55,287.48
2026/05/11,10:10:56,286.14
2026/05/11,10:10:57,285.55
2026/05/11,10:10:58,288.62
2026/05/11,10:10:59,290.45
2026/05/11,10:11:00,288.62
2026/05/11,10:11:01,284.16
2026/05/11,10:11:02,285.6
2026/05/11,10:11:03,286.67
2026/05/11,10:11:04,284.88
2026/05/11,10:11:05,280.96
2026/05/11,10:11:06,282.15
2026/05/11,10:11:07,282.08
2026/05/11,10:11:08,285.28
2026/05/11,10:11:09,284.97
2026/05/11,10:11:10,286.56
2026/05/11,10:11:11,287.99
2026/05/11,10:11:12,287.77
2026/05/11,10:11:13,291.06
2026/05/11,10:11:14,290.3
2026/05/11,10:11:15,287.05
2026/05/11,10:11:16,286.63
2026/05/11,10:11:17,283.16
2026/05/11,10:11:18,283.52
2026/05/11,10:11:19,283.58
2026/05/11,10:11:20,285.4
2026/05/11,10:11:21,287.21
2026/05/11,10:11:22,287.41
2026/05/11,10:11:23,289.85
2026/05/11,10:11:24,291.42
2026/05/11,10:11:25,291.39
2026/05/11,10:11:26,294.88
2026/05/11,10:11:27,292.33
2026/05/11,10:11:28,290.85
2026/05/11,10:11:29,291.46
2026/05/11,10:11:30,290.92
2026/05/11,10:11:31,291.55
2026/05/11,10:11:32,290.54
2026/05/11,10:11:33,291.35
2026/05/11,10:11:34,295.71
2026/05/11,10:11:35,296.87
2026/05/11,10:11:36,294.97
2026/05/11,10:11:37,294.53
2026/05/11,10:11:38,292.53
2026/05/11,10:11:39,292.65
2026/05/11,10:11:40,288.55
2026/05/11,10:11:41,287.95
2026/05/11,10:11:42,288.91
2026/05/11,10:11:43,290.07
2026/05/11,10:11:44,291.06
2026/05/11,10:11:45,288.28
2026/05/11,10:11:46,289.63
2026/05/11,10:11:47,290.85
2026/05/11,10:11:48,288.28
2026/05/11,10:11:49,291.62
2026/05/11,10:11:50,290.56
2026/05/11,10:11:51,289.54
2026/05/11,10:11:52,288.8
2026/05/11,10:11:53,287.37
2026/05/11,10:11:54,288.91
2026/05/11,10:11:55,288.31
2026/05/11,10:11:56,286.65
2026/05/11,10:11:57,287.23
2026/05/11,10:11:58,288.04
2026/05/11,10:11:59,287.23
2026/05/11,10:12:00,289.22
2026/05/11,10:12:01,289.44
2026/05/11,10:12:02,290.9
2026/05/11,10:12:03,289.16
2026/05/11,10:12:04,289.58
2026/05/11,10:12:05,289.8
2026/05/11,10:12:06,285.82
2026/05/11,10:12:07,283.47
2026/05/11,10:12:08,282.89
2026/05/11,10:12:09,281.7
2026/05/11,10:12:10,279.44
2026/05/11,10:12:11,279.96
2026/05/11,10:12:12,283.47
2026/05/11,10:12:13,291.15
2026/05/11,10:12:14,290.76
2026/05/11,10:12:15,292.15
2026/05/11,10:12:16,293.38
2026/05/11,10:12:17,293.74
2026/05/11,10:12:18,291.75
2026/05/11,10:12:19,285.29
2026/05/11,10:12:20,287.28
2026/05/11,10:12:21,286.63
2026/05/11,10:12:22,286.14
2026/05/11,10:12:23,283.83
2026/05/11,10:12:24,287.23
2026/05/11,10:12:25,287.66
2026/05/11,10:12:26,284.41
2026/05/11,10:12:27,284.84
2026/05/11,10:12:28,286.58
2026/05/11,10:12:29,286.87
2026/05/11,10:12:30,289.45
2026/05/11,10:12:31,289.8
2026/05/11,10:12:32,293.45
2026/05/11,10:12:33,292.62
2026/05/11,10:12:34,291.73
2026/05/11,10:12:35,291.91
2026/05/11,10:12:36,289.4
2026/05/11,10:12:37,288.28
2026/05/11,10:12:38,288.66
2026/05/11,10:12:39,283.96
2026/05/11,10:12:40,285.4
2026/05/11,10:12:41,284.92
2026/05/11,10:12:42,285.51
2026/05/11,10:12:43,283.5
2026/05/11,10:12:44,283.43
2026/05/11,10:12:45,286.9
2026/05/11,10:12:46,285.67
2026/05/11,10:12:47,285.24
2026/05/11,10:12:48,285.66
2026/05/11,10:12:49,285.42
2026/05/11,10:12:50,285.64
2026/05/11,10:12:51,283.92
2026/05/11,10:12:52,285.01
2026/05/11,10:12:53,282.58
2026/05/11,10:12:54,280.45
2026/05/11,10:12:55,282.13
2026/05/11,10:12:56,282.11
2026/05/11,10:12:57,281.15
2026/05/11,10:12:58,282.02
2026/05/11,10:12:59,280.99
2026/05/11,10:13:00,282.35
2026/05/11,10:13:01,282.11
2026/05/11,10:13:02,279.71
2026/05/11,10:13:03,279.22
2026/05/11,10:13:04,279.49
2026/05/11,10:13:05,278.95
2026/05/11,10:13:06,280.25
2026/05/11,10:13:07,279.35
2026/05/11,10:13:08,284.39
2026/05/11,10:13:09,285.2
2026/05/11,10:13:10,283.85
2026/05/11,10:13:11,283.83
2026/05/11,10:13:12,288.31
2026/05/11,10:13:13,286.14
2026/05/11,10:13:14,283.74
2026/05/11,10:13:15,281.84
2026/05/11,10:13:16,279.98
2026/05/11,10:13:17,279.09
2026/05/11,10:13:18,277.14
2026/05/11,10:13:19,277.88
2026/05/11,10:13:20,278.6
2026/05/11,10:13:21,280.77
2026/05/11,10:13:22,282.02
2026/05/11,10:13:23,283.88
2026/05/11,10:13:24,283.47
2026/05/11,10:13:25,281.12
2026/05/11,10:13:26,281.26
2026/05/11,10:13:27,280.21
2026/05/11,10:13:28,277.09
2026/05/11,10:13:29,279.89
2026/05/11,10:13:30,280.34
2026/05/11,10:13:31,283.61
2026/05/11,10:13:32,282.58
2026/05/11,10:13:33,281.97
2026/05/11,10:13:34,283.4
2026/05/11,10:13:35,283.47
2026/05/11,10:13:36,282.93
2026/05/11,10:13:37,280.41
2026/05/11,10:13:38,278.59
2026/05/11,10:13:39,279.78
2026/05/11,10:13:40,281.66
2026/05/11,10:13:41,279.82
2026/05/11,10:13:42,278.73
2026/05/11,10:13:43,279.85
2026/05/11,10:13:44,282.65
2026/05/11,10:13:45,284.19
2026/05/11,10:13:46,283.69
2026/05/11,10:13:47,285.96
2026/05/11,10:13:48,286
2026/05/11,10:13:49,289.09
2026/05/11,10:13:50,289.45
2026/05/11,10:13:51,287.48
2026/05/11,10:13:52,285.6
2026/05/11,10:13:53,287.01
2026/05/11,10:13:54,285.87
2026/05/11,10:13:55,284.55
2026/05/11,10:13:56,282.75
2026/05/11,10:13:57,284.21
2026/05/11,10:13:58,284.75
2026/05/11,10:13:59,282.35
2026/05/11,10:14:00,279.82
2026/05/11,10:14:01,281.62
2026/05/11,10:14:02,283.78
2026/05/11,10:14:03,282.38
2026/05/11,10:14:04,282.93
2026/05/11,10:14:05,284.55
2026/05/11,10:14:06,284.75
2026/05/11,10:14:07,283.41
2026/05/11,10:14:08,280.58
2026/05/11,10:14:09,282.06
2026/05/11,10:14:10,281.79
2026/05/11,10:14:11,279.62
2026/05/11,10:14:12,280.85
2026/05/11,10:14:13,278.37
2026/05/11,10:14:14,282.49
2026/05/11,10:14:15,279.18
2026/05/11,10:14:16,278.77
2026/05/11,10:14:17,277.38
2026/05/11,10:14:18,279.31
2026/05/11,10:14:19,280.85
2026/05/11,10:14:20,279.09
2026/05/11,10:14:21,280.05
2026/05/11,10:14:22,282.51
2026/05/11,10:14:23,282.67
2026/05/11,10:14:24,281.34
2026/05/11,10:14:25,281.7
2026/05/11,10:14:26,282.31
2026/05/11,10:14:27,283.07
2026/05/11,10:14:28,283.31
2026/05/11,10:14:29,282.98
2026/05/11,10:14:30,281.12
2026/05/11,10:14:31,280.43
2026/05/11,10:14:32,278.55
2026/05/11,10:14:33,277.52
2026/05/11,10:14:34,275.39
2026/05/11,10:14:35,278.32
2026/05/11,10:14:36,280.03
2026/05/11,10:14:37,280.21
2026/05/11,10:14:38,281.24
2026/05/11,10:14:39,281.84
2026/05/11,10:14:40,281.35
2026/05/11,10:14:41,277.43
2026/05/11,10:14:42,273.49
2026/05/11,10:14:43,272.35
2026/05/11,10:14:44,270.65
2026/05/11,10:14:45,270.14
2026/05/11,10:14:46,272.89
2026/05/11,10:14:47,273.67
2026/05/11,10:14:48,275.82
2026/05/11,10:14:49,278.64
2026/05/11,10:14:50,280.88
2026/05/11,10:14:51,280
2026/05/11,10:14:52,280.39
2026/05/11,10:14:53,280.72
2026/05/11,10:14:54,277.81
2026/05/11,10:14:55,278.15
2026/05/11,10:14:56,278.32
2026/05/11,10:14:57,278.06
2026/05/11,10:14:58,277.1
2026/05/11,10:14:59,274.97
2026/05/11,10:15:00,278.86
2026/05/11,10:15:01,275.71
2026/05/11,10:15:02,275.3
2026/05/11,10:15:03,272.37
2026/05/11,10:15:04,273.83
2026/05/11,10:15:05,275.55
2026/05/11,10:15:06,274.52
2026/05/11,10:15:07,275.42
2026/05/11,10:15:08,276.62
2026/05/11,10:15:09,278.95
2026/05/11,10:15:10,280.58
2026/05/11,10:15:11,280.5
2026/05/11,10:15:12,281.3
2026/05/11,10:15:13,279.51
2026/05/11,10:15:14,282.02
2026/05/11,10:15:15,284.61
2026/05/11,10:15:16,285.02
2026/05/11,10:15:17,283.96
2026/05/11,10:15:18,287.12
2026/05/11,10:15:19,285.51
2026/05/11,10:15:20,286.36
2026/05/11,10:15:21,283.97
2026/05/11,10:15:22,284.23
2026/05/11,10:15:23,282.85
2026/05/11,10:15:24,278.68
2026/05/11,10:15:25,279.36
2026/05/11,10:15:26,279.35
2026/05/11,10:15:27,277.99
2026/05/11,10:15:28,277.32
2026/05/11,10:15:29,274.57
2026/05/11,10:15:30,276.45
2026/05/11,10:15:31,274.28
2026/05/11,10:15:32,276.8
2026/05/11,10:15:33,275.64
2026/05/11,10:15:34,275.87
2026/05/11,10:15:35,273.98
2026/05/11,10:15:36,274.12
2026/05/11,10:15:37,276.42
2026/05/11,10:15:38,275.87
2026/05/11,10:15:39,278.35
2026/05/11,10:15:40,279
2026/05/11,10:15:41,278.37
2026/05/11,10:15:42,278.79
2026/05/11,10:15:43,276.51
2026/05/11,10:15:44,276.53
2026/05/11,10:15:45,274.01
2026/05/11,10:15:46,274.03
2026/05/11,10:15:47,274.37
2026/05/11,10:15:48,274.7
2026/05/11,10:15:49,277.47
2026/05/11,10:15:50,277.14
2026/05/11,10:15:51,275.48
2026/05/11,10:15:52,279.13
2026/05/11,10:15:53,279.49
2026/05/11,10:15:54,280.25
2026/05/11,10:15:55,278.5
2026/05/11,10:15:56,277.63
2026/05/11,10:15:57,279.94
2026/05/11,10:15:58,277.32
2026/05/11,10:15:59,274.92
2026/05/11,10:16:00,273.98
2026/05/11,10:16:01,274.54
2026/05/11,10:16:02,277.18
2026/05/11,10:16:03,275.06
2026/05/11,10:16:04,274.63
2026/05/11,10:16:05,279.71
2026/05/11,10:16:06,279.87
2026/05/11,10:16:07,279.35
2026/05/11,10:16:08,276.53
2026/05/11,10:16:09,272.95
2026/05/11,10:16:10,272.28
2026/05/11,10:16:11,269.38
2026/05/11,10:16:12,267.05
2026/05/11,10:16:13,268.93
2026/05/11,10:16:14,268.93
2026/05/11,10:16:15,272.73
2026/05/11,10:16:16,274.07
2026/05/11,10:16:17,274.84
2026/05/11,10:16:18,276.78
2026/05/11,10:16:19,275.96
2026/05/11,10:16:20,279.15
2026/05/11,10:16:21,277.59
2026/05/11,10:16:22,275.89
2026/05/11,10:16:23,280.67
2026/05/11,10:16:24,281.53
2026/05/11,10:16:25,280.43
2026/05/11,10:16:26,277.79
2026/05/11,10:16:27,280.32
2026/05/11,10:16:28,281.7
2026/05/11,10:16:29,280.52
2026/05/11,10:16:30,277.16
2026/05/11,10:16:31,277.52
2026/05/11,10:16:32,278.26
2026/05/11,10:16:33,279.04
2026/05/11,10:16:34,278.13
2026/05/11,10:16:35,275.69
2026/05/11,10:16:36,275.8
2026/05/11,10:16:37,276.98
2026/05/11,10:16:38,276.2
2026/05/11,10:16:39,274.97
2026/05/11,10:16:40,274.16
2026/05/11,10:16:41,274.57
2026/05/11,10:16:42,275.93
2026/05/11,10:16:43,274.03
2026/05/11,10:16:44,273.38
2026/05/11,10:16:45,276.11
2026/05/11,10:16:46,277.86
2026/05/11,10:16:47,278.51
2026/05/11,10:16:48,277.16
2026/05/11,10:16:49,278.1
2026/05/11,10:16:50,280.21
2026/05/11,10:16:51,277.23
2026/05/11,10:16:52,276.78
2026/05/11,10:16:53,274.88
2026/05/11,10:16:54,274.3
2026/05/11,10:16:55,274.19
2026/05/11,10:16:56,274.61
2026/05/11,10:16:57,275.98
2026/05/11,10:16:58,275.33
2026/05/11,10:16:59,277.23
2026/05/11,10:17:00,277.95
2026/05/11,10:17:01,279.55
2026/05/11,10:17:02,276.96
2026/05/11,10:17:03,275.78
2026/05/11,10:17:04,276.92
2026/05/11,10:17:05,276.98
2026/05/11,10:17:06,276.87
2026/05/11,10:17:07,277.16
2026/05/11,10:17:08,275.15
2026/05/11,10:17:09,277.14
2026/05/11,10:17:10,278.68
2026/05/11,10:17:11,281.3
2026/05/11,10:17:12,281.75
2026/05/11,10:17:13,282.2
2026/05/11,10:17:14,284.19
2026/05/11,10:17:15,285.42
2026/05/11,10:17:16,282.02
2026/05/11,10:17:17,278.26
2026/05/11,10:17:18,277.38
2026/05/11,10:17:19,275.66
2026/05/11,10:17:20,276.78
2026/05/11,10:17:21,277.23
2026/05/11,10:17:22,278.64
2026/05/11,10:17:23,278.6
2026/05/11,10:17:24,277.68
2026/05/11,10:17:25,280
2026/05/11,10:17:26,275.44
2026/05/11,10:17:27,275.87
2026/05/11,10:17:28,276.54
2026/05/11,10:17:29,276.78
2026/05/11,10:17:30,279.31
2026/05/11,10:17:31,278.86
2026/05/11,10:17:32,277.32
2026/05/11,10:17:33,279.06
2026/05/11,10:17:34,277.9
2026/05/11,10:17:35,276.78
2026/05/11,10:17:36,274.93
2026/05/11,10:17:37,276.18
2026/05/11,10:17:38,277.86
2026/05/11,10:17:39,276.24
2026/05/11,10:17:40,274.65
2026/05/11,10:17:41,274.81
2026/05/11,10:17:42,278.01
2026/05/11,10:17:43,277.86
2026/05/11,10:17:44,278.23
2026/05/11,10:17:45,275.3
2026/05/11,10:17:46,274.57
2026/05/11,10:17:47,274.83
2026/05/11,10:17:48,272.66
2026/05/11,10:17:49,271.1
2026/05/11,10:17:50,272.84
2026/05/11,10:17:51,273.34
2026/05/11,10:17:52,273.85
2026/05/11,10:17:53,273.99
2026/05/11,10:17:54,276.11
2026/05/11,10:17:55,275.1
2026/05/11,10:17:56,273.76
2026/05/11,10:17:57,273.07
2026/05/11,10:17:58,275.69
2026/05/11,10:17:59,274.21
2026/05/11,10:18:00,272.84
2026/05/11,10:18:01,275.24
2026/05/11,10:18:02,277.47
2026/05/11,10:18:03,278.04
2026/05/11,10:18:04,278.77
2026/05/11,10:18:05,276.36
2026/05/11,10:18:06,272.17
2026/05/11,10:18:07,270.56
2026/05/11,10:18:08,269.85
2026/05/11,10:18:09,267.52
2026/05/11,10:18:10,267.94
2026/05/11,10:18:11,268.66
2026/05/11,10:18:12,272.48
2026/05/11,10:18:13,275.06
2026/05/11,10:18:14,275.8
2026/05/11,10:18:15,273.9
2026/05/11,10:18:16,272.29
2026/05/11,10:18:17,269.46
2026/05/11,10:18:18,270.11
2026/05/11,10:18:19,267.52
2026/05/11,10:18:20,265.42
2026/05/11,10:18:21,268.66
2026/05/11,10:18:22,269.18
2026/05/11,10:18:23,272.58
2026/05/11,10:18:24,273.2
2026/05/11,10:18:25,272.2
2026/05/11,10:18:26,272.93
2026/05/11,10:18:27,271.9
2026/05/11,10:18:28,272.98
2026/05/11,10:18:29,272.26
2026/05/11,10:18:30,271.21
2026/05/11,10:18:31,273.81
2026/05/11,10:18:32,276.25
2026/05/11,10:18:33,276.87
2026/05/11,10:18:34,275.55
2026/05/11,10:18:35,276.38
2026/05/11,10:18:36,277.5
2026/05/11,10:18:37,277.81
2026/05/11,10:18:38,275.35
2026/05/11,10:18:39,274.08
2026/05/11,10:18:40,275.08
2026/05/11,10:18:41,274.97
2026/05/11,10:18:42,274.7
2026/05/11,10:18:43,275.12
2026/05/11,10:18:44,276.25
2026/05/11,10:18:45,276.91
2026/05/11,10:18:46,277.34
2026/05/11,10:18:47,273.61
2026/05/11,10:18:48,274.17
2026/05/11,10:18:49,277.19
2026/05/11,10:18:50,278.04
2026/05/11,10:18:51,279
2026/05/11,10:18:52,277.59
2026/05/11,10:18:53,278.55
2026/05/11,10:18:54,279.49
2026/05/11,10:18:55,277.59
2026/05/11,10:18:56,276.72
2026/05/11,10:18:57,272.29
2026/05/11,10:18:58,270.09
2026/05/11,10:18:59,270.11
2026/05/11,10:19:00,271.39
2026/05/11,10:19:01,270.85
2026/05/11,10:19:02,269.85
2026/05/11,10:19:03,270.96
2026/05/11,10:19:04,276.02
2026/05/11,10:19:05,276.62
2026/05/11,10:19:06,275.3
2026/05/11,10:19:07,274.45
2026/05/11,10:19:08,278.73
2026/05/11,10:19:09,277.47
2026/05/11,10:19:10,276.47
2026/05/11,10:19:11,275.37
2026/05/11,10:19:12,275.44
2026/05/11,10:19:13,275.91
2026/05/11,10:19:14,275.87
2026/05/11,10:19:15,272.67
2026/05/11,10:19:16,273.76
2026/05/11,10:19:17,272.4
2026/05/11,10:19:18,271.95
2026/05/11,10:19:19,272.35
2026/05/11,10:19:20,272.46
2026/05/11,10:19:21,272.35
2026/05/11,10:19:22,274.01
2026/05/11,10:19:23,272.82
2026/05/11,10:19:24,271.75
2026/05/11,10:19:25,269.51
2026/05/11,10:19:26,268.15
2026/05/11,10:19:27,268.55
2026/05/11,10:19:28,269.78
2026/05/11,10:19:29,266.83
2026/05/11,10:19:30,271.68
2026/05/11,10:19:31,276
2026/05/11,10:19:32,276.24
2026/05/11,10:19:33,277.5
2026/05/11,10:19:34,274.03
2026/05/11,10:19:35,277.5
2026/05/11,10:19:36,275.35
2026/05/11,10:19:37,277.25
2026/05/11,10:19:38,273.81
2026/05/11,10:19:39,276.96
2026/05/11,10:19:40,276.45
2026/05/11,10:19:41,274.07
2026/05/11,10:19:42,271.93
2026/05/11,10:19:43,270.83
2026/05/11,10:19:44,271.3
2026/05/11,10:19:45,270.47
2026/05/11,10:19:46,268.79
2026/05/11,10:19:47,273.36
2026/05/11,10:19:48,273.45
2026/05/11,10:19:49,272.11
2026/05/11,10:19:50,274.27
2026/05/11,10:19:51,274.93
2026/05/11,10:19:52,275.21
2026/05/11,10:19:53,272.95
2026/05/11,10:19:54,271.84
2026/05/11,10:19:55,274.75
2026/05/11,10:19:56,274.16
2026/05/11,10:19:57,273.07
2026/05/11,10:19:58,274.61
2026/05/11,10:19:59,273.52
2026/05/11,10:20:00,276.72
2026/05/11,10:20:01,278.1
2026/05/11,10:20:02,276.44
2026/05/11,10:20:03,275.35
2026/05/11,10:20:04,274.97
2026/05/11,10:20:05,274.08
2026/05/11,10:20:06,273.09
2026/05/11,10:20:07,270.74
2026/05/11,10:20:08,270.27
2026/05/11,10:20:09,267.41
2026/05/11,10:20:10,262.64
2026/05/11,10:20:11,264.79
2026/05/11,10:20:12,267.11
2026/05/11,10:20:13,266.51
2026/05/11,10:20:14,268.33
2026/05/11,10:20:15,272.1
2026/05/11,10:20:16,275.35
2026/05/11,10:20:17,272.11
2026/05/11,10:20:18,270.11
2026/05/11,10:20:19,272.04
2026/05/11,10:20:20,270.02
2026/05/11,10:20:21,270.38
2026/05/11,10:20:22,270.03
2026/05/11,10:20:23,271.5
2026/05/11,10:20:24,271.82
2026/05/11,10:20:25,272.82
2026/05/11,10:20:26,272.91
2026/05/11,10:20:27,269.6
2026/05/11,10:20:28,268.14
2026/05/11,10:20:29,270.03
2026/05/11,10:20:30,269.47
2026/05/11,10:20:31,270.45
2026/05/11,10:20:32,270.4
2026/05/11,10:20:33,274.97
2026/05/11,10:20:34,275.15
2026/05/11,10:20:35,273.67
2026/05/11,10:20:36,276.42
2026/05/11,10:20:37,274.74
2026/05/11,10:20:38,275.35
2026/05/11,10:20:39,270.76
2026/05/11,10:20:40,272.55
2026/05/11,10:20:41,271.64
2026/05/11,10:20:42,271.93
2026/05/11,10:20:43,273.18
2026/05/11,10:20:44,273.56
2026/05/11,10:20:45,275.01
2026/05/11,10:20:46,275.93
2026/05/11,10:20:47,275.98
2026/05/11,10:20:48,273.83
2026/05/11,10:20:49,271.9
2026/05/11,10:20:50,273.22
2026/05/11,10:20:51,274.1
2026/05/11,10:20:52,274.83
2026/05/11,10:20:53,271.28
2026/05/11,10:20:54,275.46
2026/05/11,10:20:55,275.19
2026/05/11,10:20:56,277.1
2026/05/11,10:20:57,276.54
2026/05/11,10:20:58,274.97
2026/05/11,10:20:59,275.89
2026/05/11,10:21:00,274.03
2026/05/11,10:21:01,272.38
2026/05/11,10:21:02,272.29
2026/05/11,10:21:03,272.35
2026/05/11,10:21:04,274.3
2026/05/11,10:21:05,271.5
2026/05/11,10:21:06,273.52
2026/05/11,10:21:07,278.15
2026/05/11,10:21:08,279.15
2026/05/11,10:21:09,278.8
2026/05/11,10:21:10,279.85
2026/05/11,10:21:11,280.61
2026/05/11,10:21:12,277.5
2026/05/11,10:21:13,275.28
2026/05/11,10:21:14,271.32
2026/05/11,10:21:15,270.83
2026/05/11,10:21:16,269.31
2026/05/11,10:21:17,270.56
2026/05/11,10:21:18,271.59
2026/05/11,10:21:19,273.56
2026/05/11,10:21:20,272.13
2026/05/11,10:21:21,272.76
2026/05/11,10:21:22,270.81
2026/05/11,10:21:23,269.55
2026/05/11,10:21:24,269.18
2026/05/11,10:21:25,268.21
2026/05/11,10:21:26,265.93
2026/05/11,10:21:27,266.47
2026/05/11,10:21:28,267.01
2026/05/11,10:21:29,268.84
2026/05/11,10:21:30,268.59
2026/05/11,10:21:31,267.86
2026/05/11,10:21:32,267.76
2026/05/11,10:21:33,270.36
2026/05/11,10:21:34,270.29
2026/05/11,10:21:35,271.73
2026/05/11,10:21:36,273.38
2026/05/11,10:21:37,274.79
2026/05/11,10:21:38,276.6
2026/05/11,10:21:39,276.56
2026/05/11,10:21:40,274.81
2026/05/11,10:21:41,274.3
2026/05/11,10:21:42,274.79
2026/05/11,10:21:43,273.92
2026/05/11,10:21:44,270.83
2026/05/11,10:21:45,273.76
2026/05/11,10:21:46,274.28
2026/05/11,10:21:47,274.9
2026/05/11,10:21:48,275.06
2026/05/11,10:21:49,272.38
2026/05/11,10:21:50,273.63
2026/05/11,10:21:51,270.96
2026/05/11,10:21:52,270.11
2026/05/11,10:21:53,270.47
2026/05/11,10:21:54,271.55
2026/05/11,10:21:55,270.03
2026/05/11,10:21:56,265.95
2026/05/11,10:21:57,266.4
2026/05/11,10:21:58,267.67
2026/05/11,10:21:59,265.8
2026/05/11,10:22:00,266.15
2026/05/11,10:22:01,267.59
2026/05/11,10:22:02,269.4
2026/05/11,10:22:03,270.03
2026/05/11,10:22:04,270.67
2026/05/11,10:22:05,266.65
2026/05/11,10:22:06,267.77
2026/05/11,10:22:07,264.97
2026/05/11,10:22:08,268.66
2026/05/11,10:22:09,268.46
2026/05/11,10:22:10,266.83
2026/05/11,10:22:11,271.39
2026/05/11,10:22:12,270.67
2026/05/11,10:22:13,273.38
2026/05/11,10:22:14,272.82
2026/05/11,10:22:15,271.05
2026/05/11,10:22:16,269.84
2026/05/11,10:22:17,269.33
2026/05/11,10:22:18,271.64
2026/05/11,10:22:19,272.66
2026/05/11,10:22:20,269.84
2026/05/11,10:22:21,270.83
2026/05/11,10:22:22,271.81
2026/05/11,10:22:23,272.11
2026/05/11,10:22:24,272.44
2026/05/11,10:22:25,272.66
2026/05/11,10:22:26,272.44
2026/05/11,10:22:27,272.58
2026/05/11,10:22:28,270.63
2026/05/11,10:22:29,270.32
2026/05/11,10:22:30,269.37
2026/05/11,10:22:31,267.76
2026/05/11,10:22:32,269.2
2026/05/11,10:22:33,267.83
2026/05/11,10:22:34,270.83
2026/05/11,10:22:35,273.7
2026/05/11,10:22:36,276.24
2026/05/11,10:22:37,275.08
2026/05/11,10:22:38,276.89
2026/05/11,10:22:39,276.09
2026/05/11,10:22:40,276.11
2026/05/11,10:22:41,274.08
2026/05/11,10:22:42,274.93
2026/05/11,10:22:43,277.54
2026/05/11,10:22:44,275.12
2026/05/11,10:22:45,274.63
2026/05/11,10:22:46,275.87
2026/05/11,10:22:47,277.32
2026/05/11,10:22:48,273.49
2026/05/11,10:22:49,270.5
2026/05/11,10:22:50,269.73
2026/05/11,10:22:51,269.58
2026/05/11,10:22:52,268.77
2026/05/11,10:22:53,268.84
2026/05/11,10:22:54,269.58
2026/05/11,10:22:55,271.37
2026/05/11,10:22:56,269.96
2026/05/11,10:22:57,270.02
2026/05/11,10:22:58,270.63
2026/05/11,10:22:59,271.73
2026/05/11,10:23:00,272.37
2026/05/11,10:23:01,271.82
2026/05/11,10:23:02,272.82
2026/05/11,10:23:03,271.57
2026/05/11,10:23:04,269.29
2026/05/11,10:23:05,267.32
2026/05/11,10:23:06,267.76
2026/05/11,10:23:07,268.3
2026/05/11,10:23:08,267.77
2026/05/11,10:23:09,267.23
2026/05/11,10:23:10,270.31
2026/05/11,10:23:11,272.31
2026/05/11,10:23:12,270.67
2026/05/11,10:23:13,269.38
2026/05/11,10:23:14,269.85
2026/05/11,10:23:15,272.82
2026/05/11,10:23:16,269.13
2026/05/11,10:23:17,266.67
2026/05/11,10:23:18,266.29
2026/05/11,10:23:19,268.93
2026/05/11,10:23:20,269.28
2026/05/11,10:23:21,269.2
2026/05/11,10:23:22,269.93
2026/05/11,10:23:23,273.02
2026/05/11,10:23:24,273.25
2026/05/11,10:23:25,273.27
2026/05/11,10:23:26,272.66
2026/05/11,10:23:27,272.04
2026/05/11,10:23:28,273.38
2026/05/11,10:23:29,270.99
2026/05/11,10:23:30,270.02
2026/05/11,10:23:31,269.55
2026/05/11,10:23:32,268.68
2026/05/11,10:23:33,269.96
2026/05/11,10:23:34,269.15
2026/05/11,10:23:35,268.48
2026/05/11,10:23:36,269.6
2026/05/11,10:23:37,271.81
2026/05/11,10:23:38,275.01
2026/05/11,10:23:39,271.64
2026/05/11,10:23:40,271.73
2026/05/11,10:23:41,269.84
2026/05/11,10:23:42,269.78
2026/05/11,10:23:43,265.41
2026/05/11,10:23:44,264.68
2026/05/11,10:23:45,268.86
2026/05/11,10:23:46,270.9
2026/05/11,10:23:47,270.36
2026/05/11,10:23:48,268.03
2026/05/11,10:23:49,269.93
2026/05/11,10:23:50,272.66
2026/05/11,10:23:51,269.09
2026/05/11,10:23:52,267.14
2026/05/11,10:23:53,265.53
2026/05/11,10:23:54,267.79
2026/05/11,10:23:55,268.3
2026/05/11,10:23:56,267.65
2026/05/11,10:23:57,265.66
2026/05/11,10:23:58,263.58
2026/05/11,10:23:59,264.86
2026/05/11,10:24:00,266.11
2026/05/11,10:24:01,264.03
2026/05/11,10:24:02,264.07
2026/05/11,10:24:03,265.6
2026/05/11,10:24:04,268.75
2026/05/11,10:24:05,272.37
2026/05/11,10:24:06,271.75
2026/05/11,10:24:07,274.27
2026/05/11,10:24:08,274.74
2026/05/11,10:24:09,275.08
2026/05/11,10:24:10,273.4
2026/05/11,10:24:11,269.47
2026/05/11,10:24:12,272.29
2026/05/11,10:24:13,272.11
2026/05/11,10:24:14,272.22
2026/05/11,10:24:15,271.35
2026/05/11,10:24:16,269.82
2026/05/11,10:24:17,273
2026/05/11,10:24:18,275.35
2026/05/11,10:24:19,271.03
2026/05/11,10:24:20,272.73
2026/05/11,10:24:21,272.71
2026/05/11,10:24:22,271.93
2026/05/11,10:24:23,269.4
2026/05/11,10:24:24,264.41
2026/05/11,10:24:25,265.5
2026/05/11,10:24:26,266.65
2026/05/11,10:24:27,268.3
2026/05/11,10:24:28,268.21
2026/05/11,10:24:29,270.83
2026/05/11,10:24:30,272.89
2026/05/11,10:24:31,271.12
2026/05/11,10:24:32,270.81
2026/05/11,10:24:33,272.38
2026/05/11,10:24:34,274.12
2026/05/11,10:24:35,275.8
2026/05/11,10:24:36,278.8
2026/05/11,10:24:37,280.94
2026/05/11,10:24:38,280.41
2026/05/11,10:24:39,277.86
2026/05/11,10:24:40,276.44
2026/05/11,10:24:41,273.38
2026/05/11,10:24:42,271.12
2026/05/11,10:24:43,269.02
2026/05/11,10:24:44,268.88
2026/05/11,10:24:45,268.5
2026/05/11,10:24:46,267.92
2026/05/11,10:24:47,267.65
2026/05/11,10:24:48,266.13
2026/05/11,10:24:49,268.88
2026/05/11,10:24:50,266.51
2026/05/11,10:24:51,268.68
2026/05/11,10:24:52,266.17
2026/05/11,10:24:53,269.58
2026/05/11,10:24:54,268.84
2026/05/11,10:24:55,268.32
2026/05/11,10:24:56,269.78
2026/05/11,10:24:57,267.21
2026/05/11,10:24:58,269.46
2026/05/11,10:24:59,270.4
2026/05/11,10:25:00,269.38
2026/05/11,10:25:01,270.81
2026/05/11,10:25:02,271.26
2026/05/11,10:25:03,269.96
2026/05/11,10:25:04,269.33
2026/05/11,10:25:05,269
2026/05/11,10:25:06,267.65
2026/05/11,10:25:07,267.25
2026/05/11,10:25:08,265.26
2026/05/11,10:25:09,267.34
2026/05/11,10:25:10,263.85
2026/05/11,10:25:11,264.34
2026/05/11,10:25:12,267.03
2026/05/11,10:25:13,269.64
2026/05/11,10:25:14,267.7
2026/05/11,10:25:15,268.14
2026/05/11,10:25:16,272.58
2026/05/11,10:25:17,273.38
2026/05/11,10:25:18,272.4
2026/05/11,10:25:19,269.78
2026/05/11,10:25:20,269.58
2026/05/11,10:25:21,271.55
2026/05/11,10:25:22,270.11
2026/05/11,10:25:23,267.03
2026/05/11,10:25:24,265.93
2026/05/11,10:25:25,268.24
2026/05/11,10:25:26,270.72
2026/05/11,10:25:27,268.46
2026/05/11,10:25:28,271.08
2026/05/11,10:25:29,271.28
2026/05/11,10:25:30,271.48
2026/05/11,10:25:31,269.38
2026/05/11,10:25:32,267.25
2026/05/11,10:25:33,268.64
2026/05/11,10:25:34,270.65
2026/05/11,10:25:35,271.93
2026/05/11,10:25:36,271.14
2026/05/11,10:25:37,272.1
2026/05/11,10:25:38,273.74
2026/05/11,10:25:39,272.91
2026/05/11,10:25:40,269.78
2026/05/11,10:25:41,270.81
2026/05/11,10:25:42,271.86
2026/05/11,10:25:43,272.29
2026/05/11,10:25:44,271.75
2026/05/11,10:25:45,273.34
2026/05/11,10:25:46,271.14
2026/05/11,10:25:47,268.52
2026/05/11,10:25:48,267.77
2026/05/11,10:25:49,267.94
2026/05/11,10:25:50,268.82
2026/05/11,10:25:51,268.91
2026/05/11,10:25:52,271.05
2026/05/11,10:25:53,272.66
2026/05/11,10:25:54,277.77
2026/05/11,10:25:55,277.28
2026/05/11,10:25:56,275.17
2026/05/11,10:25:57,274.92
2026/05/11,10:25:58,270.49
2026/05/11,10:25:59,271.37
2026/05/11,10:26:00,271.91
2026/05/11,10:26:01,270.36
2026/05/11,10:26:02,272.1
2026/05/11,10:26:03,270.23
2026/05/11,10:26:04,271.28
2026/05/11,10:26:05,268.95
2026/05/11,10:26:06,266.31
2026/05/11,10:26:07,263.85
2026/05/11,10:26:08,265.17
2026/05/11,10:26:09,263.09
2026/05/11,10:26:10,266.87
2026/05/11,10:26:11,267.86
2026/05/11,10:26:12,267.41
2026/05/11,10:26:13,268.64
2026/05/11,10:26:14,267.38
2026/05/11,10:26:15,268.21
2026/05/11,10:26:16,267.83
2026/05/11,10:26:17,266.35
2026/05/11,10:26:18,265.03
2026/05/11,10:26:19,269
2026/05/11,10:26:20,269.24
2026/05/11,10:26:21,270.32
2026/05/11,10:26:22,272.17
2026/05/11,10:26:23,274.08
2026/05/11,10:26:24,275.37
2026/05/11,10:26:25,275.19
2026/05/11,10:26:26,276.91
2026/05/11,10:26:27,275.39
2026/05/11,10:26:28,274.74
2026/05/11,10:26:29,274.79
2026/05/11,10:26:30,274.1
2026/05/11,10:26:31,274.81
2026/05/11,10:26:32,272.46
2026/05/11,10:26:33,271.91
2026/05/11,10:26:34,269.82
2026/05/11,10:26:35,269.42
2026/05/11,10:26:36,269.4
2026/05/11,10:26:37,270.18
2026/05/11,10:26:38,265.44
2026/05/11,10:26:39,264.75
2026/05/11,10:26:40,267.2
2026/05/11,10:26:41,265.8
2026/05/11,10:26:42,265.3
2026/05/11,10:26:43,266.35
2026/05/11,10:26:44,271.75
2026/05/11,10:26:45,272.84
2026/05/11,10:26:46,271.23
2026/05/11,10:26:47,273.11
2026/05/11,10:26:48,274.57
2026/05/11,10:26:49,270.29
2026/05/11,10:26:50,269.42
2026/05/11,10:26:51,268.61
2026/05/11,10:26:52,270.83
2026/05/11,10:26:53,273.13
2026/05/11,10:26:54,272.11
2026/05/11,10:26:55,275.3
2026/05/11,10:26:56,272.2
2026/05/11,10:26:57,272.95
2026/05/11,10:26:58,273.65
2026/05/11,10:26:59,270.94
2026/05/11,10:27:00,270.47
2026/05/11,10:27:01,270
2026/05/11,10:27:02,271.37
2026/05/11,10:27:03,268.88
2026/05/11,10:27:04,269.4
2026/05/11,10:27:05,269.04
2026/05/11,10:27:06,268.75
2026/05/11,10:27:07,268.1
2026/05/11,10:27:08,267.03
2026/05/11,10:27:09,265.97
2026/05/11,10:27:10,262.98
2026/05/11,10:27:11,263.6
2026/05/11,10:27:12,261.99
2026/05/11,10:27:13,261.46
2026/05/11,10:27:14,263.98
2026/05/11,10:27:15,265.59
2026/05/11,10:27:16,269.18
2026/05/11,10:27:17,269.22
2026/05/11,10:27:18,269.6
2026/05/11,10:27:19,268.21
2026/05/11,10:27:20,270.36
2026/05/11,10:27:21,267.41
2026/05/11,10:27:22,269.2
2026/05/11,10:27:23,270.76
2026/05/11,10:27:24,271.17
2026/05/11,10:27:25,272.35
2026/05/11,10:27:26,271.63
2026/05/11,10:27:27,272.55
2026/05/11,10:27:28,272.46
2026/05/11,10:27:29,272.44
2026/05/11,10:27:30,272.1
2026/05/11,10:27:31,272.53
2026/05/11,10:27:32,273.22
2026/05/11,10:27:33,272.44
2026/05/11,10:27:34,273.13
2026/05/11,10:27:35,268.91
2026/05/11,10:27:36,269.84
2026/05/11,10:27:37,269.46
2026/05/11,10:27:38,268.3
2026/05/11,10:27:39,270.5
2026/05/11,10:27:40,267.77
2026/05/11,10:27:41,268.21
2026/05/11,10:27:42,266.92
2026/05/11,10:27:43,266.4
2026/05/11,10:27:44,268.64
2026/05/11,10:27:45,265.04
2026/05/11,10:27:46,265.62
2026/05/11,10:27:47,269.75
2026/05/11,10:27:48,268.93
2026/05/11,10:27:49,271.73
2026/05/11,10:27:50,268.43
2026/05/11,10:27:51,266.17
2026/05/11,10:27:52,265.06
2026/05/11,10:27:53,263.94
2026/05/11,10:27:54,262.91
2026/05/11,10:27:55,264.3
2026/05/11,10:27:56,263.18
2026/05/11,10:27:57,268.3
2026/05/11,10:27:58,269.75
2026/05/11,10:27:59,268.59
2026/05/11,10:28:00,266.87
2026/05/11,10:28:01,264.25
2026/05/11,10:28:02,265.75
2026/05/11,10:28:03,266.51
2026/05/11,10:28:04,264.16
2026/05/11,10:28:05,263.63
2026/05/11,10:28:06,266.26
2026/05/11,10:28:07,269.06
2026/05/11,10:28:08,267.94
2026/05/11,10:28:09,267.92
2026/05/11,10:28:10,264.95
2026/05/11,10:28:11,268.15
2026/05/11,10:28:12,266.87
2026/05/11,10:28:13,264.34
2026/05/11,10:28:14,265.98
2026/05/11,10:28:15,266.35
2026/05/11,10:28:16,268.48
2026/05/11,10:28:17,266.07
2026/05/11,10:28:18,272.28
2026/05/11,10:28:19,271.93
2026/05/11,10:28:20,271.91
2026/05/11,10:28:21,274.54
2026/05/11,10:28:22,273.09
2026/05/11,10:28:23,272.73
2026/05/11,10:28:24,267.03
2026/05/11,10:28:25,268.57
2026/05/11,10:28:26,265.75
2026/05/11,10:28:27,260.87
2026/05/11,10:28:28,258.93
2026/05/11,10:28:29,261.63
2026/05/11,10:28:30,266.26
2026/05/11,10:28:31,265.7
2026/05/11,10:28:32,269.31
2026/05/11,10:28:33,269.4
2026/05/11,10:28:34,272.64
2026/05/11,10:28:35,271.55
2026/05/11,10:28:36,268.57
2026/05/11,10:28:37,265.22
2026/05/11,10:28:38,267.65
2026/05/11,10:28:39,269.15
2026/05/11,10:28:40,269.18
2026/05/11,10:28:41,269.15
2026/05/11,10:28:42,270.41
2026/05/11,10:28:43,268.64
2026/05/11,10:28:44,270.59
2026/05/11,10:28:45,271.23
2026/05/11,10:28:46,268.23
2026/05/11,10:28:47,269.04
2026/05/11,10:28:48,270.36
2026/05/11,10:28:49,270.78
2026/05/11,10:28:50,271.32
2026/05/11,10:28:51,267.7
2026/05/11,10:28:52,271.03
2026/05/11,10:28:53,271.19
2026/05/11,10:28:54,269.76
2026/05/11,10:28:55,269.09
2026/05/11,10:28:56,266.06
2026/05/11,10:28:57,264.25
2026/05/11,10:28:58,265.79
2026/05/11,10:28:59,264.09
2026/05/11,10:29:00,263.53
2026/05/11,10:29:01,264.09
2026/05/11,10:29:02,264.43
2026/05/11,10:29:03,264.99
2026/05/11,10:29:04,265.66
2026/05/11,10:29:05,263.58
2026/05/11,10:29:06,265.26
2026/05/11,10:29:07,263.8
2026/05/11,10:29:08,265.59
2026/05/11,10:29:09,264.88
2026/05/11,10:29:10,268.48
2026/05/11,10:29:11,270.11
2026/05/11,10:29:12,272.64
2026/05/11,10:29:13,274.84
2026/05/11,10:29:14,273.09
2026/05/11,10:29:15,275.19
2026/05/11,10:29:16,274.55
2026/05/11,10:29:17,272.86
2026/05/11,10:29:18,273
2026/05/11,10:29:19,268.57
2026/05/11,10:29:20,267.5
2026/05/11,10:29:21,267.38
2026/05/11,10:29:22,263.78
2026/05/11,10:29:23,262.86
2026/05/11,10:29:24,263.69
2026/05/11,10:29:25,264.63
2026/05/11,10:29:26,265.39
2026/05/11,10:29:27,263.62
2026/05/11,10:29:28,266.51
2026/05/11,10:29:29,266.62
2026/05/11,10:29:30,269.87
2026/05/11,10:29:31,270.65
2026/05/11,10:29:32,270.56
2026/05/11,10:29:33,270.18
2026/05/11,10:29:34,269.93
2026/05/11,10:29:35,270.65
2026/05/11,10:29:36,267.83
2026/05/11,10:29:37,268.12
2026/05/11,10:29:38,267.38
2026/05/11,10:29:39,269.75
2026/05/11,10:29:40,266.07
2026/05/11,10:29:41,264.48
2026/05/11,10:29:42,264.59
2026/05/11,10:29:43,263.91
2026/05/11,10:29:44,262.15
2026/05/11,10:29:45,261.28
2026/05/11,10:29:46,262.19
2026/05/11,10:29:47,263.34
2026/05/11,10:29:48,263.63
2026/05/11,10:29:49,264.36
2026/05/11,10:29:50,269.51
2026/05/11,10:29:51,270.78
2026/05/11,10:29:52,269.37
2026/05/11,10:29:53,267.92
2026/05/11,10:29:54,268.84
2026/05/11,10:29:55,267.21
2026/05/11,10:29:56,267.01
2026/05/11,10:29:57,264.66
2026/05/11,10:29:58,263.89
2026/05/11,10:29:59,264.59
2026/05/11,10:30:00,263.76
2026/05/11,10:30:01,261.68
2026/05/11,10:30:02,262.22
2026/05/11,10:30:03,261.37
2026/05/11,10:30:04,262.73
2026/05/11,10:30:05,261.23
2026/05/11,10:30:06,263.27
2026/05/11,10:30:07,264.07
2026/05/11,10:30:08,266.44
2026/05/11,10:30:09,264.05
2026/05/11,10:30:10,265.13
2026/05/11,10:30:11,265.95
2026/05/11,10:30:12,266.35
2026/05/11,10:30:13,266.11
2026/05/11,10:30:14,266.15
2026/05/11,10:30:15,266.38
2026/05/11,10:30:16,265.17
2026/05/11,10:30:17,263.45
2026/05/11,10:30:18,261.5
2026/05/11,10:30:19,262.53
2026/05/11,10:30:20,262.69
2026/05/11,10:30:21,263.78
2026/05/11,10:30:22,264.86
2026/05/11,10:30:23,266.06
2026/05/11,10:30:24,270.11
2026/05/11,10:30:25,271.14
2026/05/11,10:30:26,270.85
2026/05/11,10:30:27,268.28
2026/05/11,10:30:28,267.38
2026/05/11,10:30:29,267.38
2026/05/11,10:30:30,266.65
2026/05/11,10:30:31,263.22
2026/05/11,10:30:32,264.07
2026/05/11,10:30:33,269.18
2026/05/11,10:30:34,271.55
2026/05/11,10:30:35,273.31
2026/05/11,10:30:36,270.99
2026/05/11,10:30:37,269.18
2026/05/11,10:30:38,272.4
2026/05/11,10:30:39,267.79
2026/05/11,10:30:40,264.79
2026/05/11,10:30:41,262.78
2026/05/11,10:30:42,264
2026/05/11,10:30:43,264.94
2026/05/11,10:30:44,263.89
2026/05/11,10:30:45,263.91
2026/05/11,10:30:46,266.4
2026/05/11,10:30:47,267.41
2026/05/11,10:30:48,268.43
2026/05/11,10:30:49,270.29
2026/05/11,10:30:50,273.9
2026/05/11,10:30:51,275.8
2026/05/11,10:30:52,274.57
2026/05/11,10:30:53,272.89
2026/05/11,10:30:54,272.02
2026/05/11,10:30:55,270.03
2026/05/11,10:30:56,267.21
2026/05/11,10:30:57,261.9
2026/05/11,10:30:58,263.33
2026/05/11,10:30:59,262.19
2026/05/11,10:31:00,259.26
2026/05/11,10:31:01,260.25
2026/05/11,10:31:02,260
2026/05/11,10:31:03,261.27
2026/05/11,10:31:04,261.61
2026/05/11,10:31:05,261.43
2026/05/11,10:31:06,266.87
2026/05/11,10:31:07,267.49
2026/05/11,10:31:08,268.52
2026/05/11,10:31:09,267.39
2026/05/11,10:31:10,266.2
2026/05/11,10:31:11,264.21
2026/05/11,10:31:12,260.14
2026/05/11,10:31:13,263.34
2026/05/11,10:31:14,265.8
2026/05/11,10:31:15,268.55
2026/05/11,10:31:16,271.39
2026/05/11,10:31:17,273.36
2026/05/11,10:31:18,274.7
2026/05/11,10:31:19,274.93
2026/05/11,10:31:20,274.25
2026/05/11,10:31:21,272.93
2026/05/11,10:31:22,270.54
2026/05/11,10:31:23,269.85
2026/05/11,10:31:24,271.08
2026/05/11,10:31:25,270.83
2026/05/11,10:31:26,268.41
2026/05/11,10:31:27,267.12
2026/05/11,10:31:28,268.75
2026/05/11,10:31:29,265.95
2026/05/11,10:31:30,269.02
2026/05/11,10:31:31,272.2
2026/05/11,10:31:32,271.23
2026/05/11,10:31:33,271.54
2026/05/11,10:31:34,271.57
2026/05/11,10:31:35,272.1
2026/05/11,10:31:36,270.67
2026/05/11,10:31:37,267.5
2026/05/11,10:31:38,267.03
2026/05/11,10:31:39,265.68
2026/05/11,10:31:40,268.33
2026/05/11,10:31:41,267.92
2026/05/11,10:31:42,266.96
2026/05/11,10:31:43,270.29
2026/05/11,10:31:44,271.32
2026/05/11,10:31:45,273
2026/05/11,10:31:46,272.04
2026/05/11,10:31:47,270.96
2026/05/11,10:31:48,269.94
2026/05/11,10:31:49,265.32
2026/05/11,10:31:50,265.42
2026/05/11,10:31:51,266.31
2026/05/11,10:31:52,268.19
2026/05/11,10:31:53,265.84
2026/05/11,10:31:54,269.09
2026/05/11,10:31:55,267.12
2026/05/11,10:31:56,270.4
2026/05/11,10:31:57,271.59
2026/05/11,10:31:58,269.56
2026/05/11,10:31:59,268.93
2026/05/11,10:32:00,267.86
2026/05/11,10:32:01,269.91
2026/05/11,10:32:02,268.19
2026/05/11,10:32:03,266.78
2026/05/11,10:32:04,267.34
2026/05/11,10:32:05,269.33
2026/05/11,10:32:06,271.12
2026/05/11,10:32:07,270.87
2026/05/11,10:32:08,272.49
2026/05/11,10:32:09,270.5
2026/05/11,10:32:10,271.91
2026/05/11,10:32:11,270.65
2026/05/11,10:32:12,271.46
2026/05/11,10:32:13,270.29
2026/05/11,10:32:14,270.76
2026/05/11,10:32:15,271.37
2026/05/11,10:32:16,269.75
2026/05/11,10:32:17,271.3
2026/05/11,10:32:18,271.21
2026/05/11,10:32:19,269.84
2026/05/11,10:32:20,267.56
2026/05/11,10:32:21,266.8
2026/05/11,10:32:22,262.78
2026/05/11,10:32:23,261.25
2026/05/11,10:32:24,260
2026/05/11,10:32:25,260.33
2026/05/11,10:32:26,261.08
2026/05/11,10:32:27,261.79
2026/05/11,10:32:28,261.81
2026/05/11,10:32:29,261.83
2026/05/11,10:32:30,263.25
2026/05/11,10:32:31,264.86
2026/05/11,10:32:32,263.07
2026/05/11,10:32:33,260.56
2026/05/11,10:32:34,263.15
2026/05/11,10:32:35,263.8
2026/05/11,10:32:36,262.35
2026/05/11,10:32:37,263.81
2026/05/11,10:32:38,265.89
2026/05/11,10:32:39,267.01
2026/05/11,10:32:40,266.65
2026/05/11,10:32:41,266.31
2026/05/11,10:32:42,269.65
2026/05/11,10:32:43,266.78
2026/05/11,10:32:44,266.85
2026/05/11,10:32:45,267.7
2026/05/11,10:32:46,267.2
2026/05/11,10:32:47,266.78
2026/05/11,10:32:48,267.88
2026/05/11,10:32:49,268.88
2026/05/11,10:32:50,265.97
2026/05/11,10:32:51,267.38
2026/05/11,10:32:52,268.06
2026/05/11,10:32:53,270.27
2026/05/11,10:32:54,271.28
2026/05/11,10:32:55,274.07
2026/05/11,10:32:56,275.28
2026/05/11,10:32:57,278.59
2026/05/11,10:32:58,278.24
2026/05/11,10:32:59,276.63
2026/05/11,10:33:00,275.51
2026/05/11,10:33:01,273.4
2026/05/11,10:33:02,268.06
2026/05/11,10:33:03,269.84
2026/05/11,10:33:04,270.29
2026/05/11,10:33:05,270.47
2026/05/11,10:33:06,274.01
2026/05/11,10:33:07,272.67
2026/05/11,10:33:08,273
2026/05/11,10:33:09,270.69
2026/05/11,10:33:10,271.81
2026/05/11,10:33:11,272.57
2026/05/11,10:33:12,270.81
2026/05/11,10:33:13,268.21
2026/05/11,10:33:14,269.31
2026/05/11,10:33:15,268.14
2026/05/11,10:33:16,265.6
2026/05/11,10:33:17,261.79
2026/05/11,10:33:18,261.14
2026/05/11,10:33:19,264.97
2026/05/11,10:33:20,265.68
2026/05/11,10:33:21,269.91
2026/05/11,10:33:22,270.67
2026/05/11,10:33:23,270
2026/05/11,10:33:24,270.69
2026/05/11,10:33:25,271.12
2026/05/11,10:33:26,268.88
2026/05/11,10:33:27,267.43
2026/05/11,10:33:28,267.38
2026/05/11,10:33:29,268.64
2026/05/11,10:33:30,270.47
2026/05/11,10:33:31,269.94
2026/05/11,10:33:32,270.18
2026/05/11,10:33:33,270.29
2026/05/11,10:33:34,268.84
2026/05/11,10:33:35,270.58
2026/05/11,10:33:36,265.79
2026/05/11,10:33:37,266.35
2026/05/11,10:33:38,266.44
2026/05/11,10:33:39,266.49
2026/05/11,10:33:40,265.59
2026/05/11,10:33:41,266.53
2026/05/11,10:33:42,270.02
2026/05/11,10:33:43,269.69
2026/05/11,10:33:44,267.58
2026/05/11,10:33:45,265.88
2026/05/11,10:33:46,267.94
2026/05/11,10:33:47,265.06
2026/05/11,10:33:48,262.08
2026/05/11,10:33:49,261.63
2026/05/11,10:33:50,263.15
2026/05/11,10:33:51,262.33
2026/05/11,10:33:52,264.45
2026/05/11,10:33:53,269.2
2026/05/11,10:33:54,270.96
2026/05/11,10:33:55,271.1
2026/05/11,10:33:56,270.9
2026/05/11,10:33:57,270.49
2026/05/11,10:33:58,270.59
2026/05/11,10:33:59,269.91
2026/05/11,10:34:00,269.38
2026/05/11,10:34:01,267.38
2026/05/11,10:34:02,268.95
2026/05/11,10:34:03,269.64
2026/05/11,10:34:04,268.46
2026/05/11,10:34:05,263.54
2026/05/11,10:34:06,265.24
2026/05/11,10:34:07,265.24
2026/05/11,10:34:08,263.33
2026/05/11,10:34:09,265.03
2026/05/11,10:34:10,266.62
2026/05/11,10:34:11,270.49
2026/05/11,10:34:12,268.46
2026/05/11,10:34:13,270.59
2026/05/11,10:34:14,270.99
2026/05/11,10:34:15,270.83
2026/05/11,10:34:16,269.73
2026/05/11,10:34:17,272.44
2026/05/11,10:34:18,271.23
2026/05/11,10:34:19,268.66
2026/05/11,10:34:20,271.19
2026/05/11,10:34:21,271.84
2026/05/11,10:34:22,273.16
2026/05/11,10:34:23,274.25
2026/05/11,10:34:24,272.57
2026/05/11,10:34:25,273
2026/05/11,10:34:26,274.39
2026/05/11,10:34:27,272.44
2026/05/11,10:34:28,271.57
2026/05/11,10:34:29,266.11
2026/05/11,10:34:30,267.07
2026/05/11,10:34:31,264.12
2026/05/11,10:34:32,261.45
2026/05/11,10:34:33,260.7
2026/05/11,10:34:34,259.11
2026/05/11,10:34:35,260.18
2026/05/11,10:34:36,260
2026/05/11,10:34:37,262.64
2026/05/11,10:34:38,262.86
2026/05/11,10:34:39,267.52
2026/05/11,10:34:40,272.29
2026/05/11,10:34:41,273.89
2026/05/11,10:34:42,273.83
2026/05/11,10:34:43,274.07
2026/05/11,10:34:44,273.56
2026/05/11,10:34:45,272.67
2026/05/11,10:34:46,270.32
2026/05/11,10:34:47,269.93
2026/05/11,10:34:48,269.93
2026/05/11,10:34:49,268.3
2026/05/11,10:34:50,268.33
2026/05/11,10:34:51,268.15
2026/05/11,10:34:52,266.98
2026/05/11,10:34:53,269.85
2026/05/11,10:34:54,272.01
2026/05/11,10:34:55,272.37
2026/05/11,10:34:56,274.72
2026/05/11,10:34:57,273.2
2026/05/11,10:34:58,276.51
2026/05/11,10:34:59,272.58
2026/05/11,10:35:00,270.83
2026/05/11,10:35:01,271.32
2026/05/11,10:35:02,270.23
2026/05/11,10:35:03,268.3
2026/05/11,10:35:04,267.14
2026/05/11,10:35:05,265.51
2026/05/11,10:35:06,264.81
2026/05/11,10:35:07,262.19
2026/05/11,10:35:08,264
2026/05/11,10:35:09,263.63
2026/05/11,10:35:10,262.8
2026/05/11,10:35:11,262.87
2026/05/11,10:35:12,265.98
2026/05/11,10:35:13,268.68
2026/05/11,10:35:14,269.4
2026/05/11,10:35:15,268.48
2026/05/11,10:35:16,269.67
2026/05/11,10:35:17,269.09
2026/05/11,10:35:18,269.49
2026/05/11,10:35:19,268.73
2026/05/11,10:35:20,267.49
2026/05/11,10:35:21,267.56
2026/05/11,10:35:22,270
2026/05/11,10:35:23,268.32
2026/05/11,10:35:24,269.93
2026/05/11,10:35:25,266.11
2026/05/11,10:35:26,264.81
2026/05/11,10:35:27,264.61
2026/05/11,10:35:28,263.07
2026/05/11,10:35:29,261.1
2026/05/11,10:35:30,259.44
2026/05/11,10:35:31,261.05
2026/05/11,10:35:32,262.06
2026/05/11,10:35:33,262.73
2026/05/11,10:35:34,265.62
2026/05/11,10:35:35,264.16
2026/05/11,10:35:36,264.86
2026/05/11,10:35:37,265.79
2026/05/11,10:35:38,265.41
2026/05/11,10:35:39,264.54
2026/05/11,10:35:40,265.79
2026/05/11,10:35:41,267.56
2026/05/11,10:35:42,267.67
2026/05/11,10:35:43,267.94
2026/05/11,10:35:44,269.94
2026/05/11,10:35:45,271.41
2026/05/11,10:35:46,271.55
2026/05/11,10:35:47,270.32
2026/05/11,10:35:48,272.67
2026/05/11,10:35:49,272.98
2026/05/11,10:35:50,269.2
2026/05/11,10:35:51,267.83
2026/05/11,10:35:52,267.76
2026/05/11,10:35:53,266.51
2026/05/11,10:35:54,266.76
2026/05/11,10:35:55,265.59
2026/05/11,10:35:56,264.97
2026/05/11,10:35:57,265.51
2026/05/11,10:35:58,267.38
2026/05/11,10:35:59,267.86
2026/05/11,10:36:00,268.55
2026/05/11,10:36:01,266.8
2026/05/11,10:36:02,267.05
2026/05/11,10:36:03,266.94
2026/05/11,10:36:04,265.13
2026/05/11,10:36:05,265.62
2026/05/11,10:36:06,266.74
2026/05/11,10:36:07,268.15
2026/05/11,10:36:08,269.85
2026/05/11,10:36:09,271.19
2026/05/11,10:36:10,271.12
2026/05/11,10:36:11,267.96
2026/05/11,10:36:12,265.8
2026/05/11,10:36:13,265.68
2026/05/11,10:36:14,263.6
2026/05/11,10:36:15,261.99
2026/05/11,10:36:16,260.27
2026/05/11,10:36:17,260.14
2026/05/11,10:36:18,262.51
2026/05/11,10:36:19,261.43
2026/05/11,10:36:20,261.5
2026/05/11,10:36:21,260.51
2026/05/11,10:36:22,262.37
2026/05/11,10:36:23,264.16
2026/05/11,10:36:24,263.4
2026/05/11,10:36:25,265.5
2026/05/11,10:36:26,265.6
2026/05/11,10:36:27,267.56
2026/05/11,10:36:28,268.93
2026/05/11,10:36:29,265.62
2026/05/11,10:36:30,266.2
2026/05/11,10:36:31,266.67
2026/05/11,10:36:32,266.67
2026/05/11,10:36:33,266.35
2026/05/11,10:36:34,266.33
2026/05/11,10:36:35,267.5
2026/05/11,10:36:36,269.24
2026/05/11,10:36:37,271.19
2026/05/11,10:36:38,271.72
2026/05/11,10:36:39,267.74
2026/05/11,10:36:40,267.52
2026/05/11,10:36:41,267.58
2026/05/11,10:36:42,264.94
2026/05/11,10:36:43,263.94
2026/05/11,10:36:44,265.44
2026/05/11,10:36:45,268.14
2026/05/11,10:36:46,269.24
2026/05/11,10:36:47,268.57
2026/05/11,10:36:48,269.93
2026/05/11,10:36:49,270.4
2026/05/11,10:36:50,268.23
2026/05/11,10:36:51,268.33
2026/05/11,10:36:52,268.86
2026/05/11,10:36:53,270.72
2026/05/11,10:36:54,270.2
2026/05/11,10:36:55,268.68
2026/05/11,10:36:56,270.45
2026/05/11,10:36:57,269.2
2026/05/11,10:36:58,269.49
2026/05/11,10:36:59,269.64
2026/05/11,10:37:00,270.23
2026/05/11,10:37:01,271.63
2026/05/11,10:37:02,271.48
2026/05/11,10:37:03,271.28
2026/05/11,10:37:04,274.79
2026/05/11,10:37:05,275.26
2026/05/11,10:37:06,274.93
2026/05/11,10:37:07,275.62
2026/05/11,10:37:08,274.83
2026/05/11,10:37:09,277.65
2026/05/11,10:37:10,276.96
2026/05/11,10:37:11,276.78
2026/05/11,10:37:12,276.16
2026/05/11,10:37:13,275.12
2026/05/11,10:37:14,274.83
2026/05/11,10:37:15,272.08
2026/05/11,10:37:16,268.46
2026/05/11,10:37:17,268.59
2026/05/11,10:37:18,270.12
2026/05/11,10:37:19,267.97
2026/05/11,10:37:20,267.94
2026/05/11,10:37:21,267.05
2026/05/11,10:37:22,266.87
2026/05/11,10:37:23,266.17
2026/05/11,10:37:24,265.22
2026/05/11,10:37:25,265.15
2026/05/11,10:37:26,266.8
2026/05/11,10:37:27,266.8
2026/05/11,10:37:28,267.74
2026/05/11,10:37:29,267.05
2026/05/11,10:37:30,267.49
2026/05/11,10:37:31,267.23
2026/05/11,10:37:32,266.51
2026/05/11,10:37:33,268.68
2026/05/11,10:37:34,270.81
2026/05/11,10:37:35,271.5
2026/05/11,10:37:36,268.75
2026/05/11,10:37:37,267.52
2026/05/11,10:37:38,267.41
2026/05/11,10:37:39,264.18
2026/05/11,10:37:40,263.8
2026/05/11,10:37:41,264.39
2026/05/11,10:37:42,266.83
2026/05/11,10:37:43,268.21
2026/05/11,10:37:44,265.21
2026/05/11,10:37:45,265.22
2026/05/11,10:37:46,270
2026/05/11,10:37:47,270.09
2026/05/11,10:37:48,270.9
2026/05/11,10:37:49,270.87
2026/05/11,10:37:50,276.44
2026/05/11,10:37:51,274.54
2026/05/11,10:37:52,273.67
2026/05/11,10:37:53,271.64
2026/05/11,10:37:54,271.57
2026/05/11,10:37:55,266.22
2026/05/11,10:37:56,265.86
2026/05/11,10:37:57,265.71
2026/05/11,10:37:58,267.12
2026/05/11,10:37:59,267.07
2026/05/11,10:38:00,266.22
2026/05/11,10:38:01,266.62
2026/05/11,10:38:02,266.67
2026/05/11,10:38:03,270.41
2026/05/11,10:38:04,267.47
2026/05/11,10:38:05,267.59
2026/05/11,10:38:06,272.13
2026/05/11,10:38:07,272.57
2026/05/11,10:38:08,272.58
2026/05/11,10:38:09,272.04
2026/05/11,10:38:10,272.49
2026/05/11,10:38:11,272.57
2026/05/11,10:38:12,270.87
2026/05/11,10:38:13,271.54
2026/05/11,10:38:14,272.17
2026/05/11,10:38:15,268.97
2026/05/11,10:38:16,268.88
2026/05/11,10:38:17,268.93
2026/05/11,10:38:18,267.03
2026/05/11,10:38:19,267.11
2026/05/11,10:38:20,264.57
2026/05/11,10:38:21,265.24
2026/05/11,10:38:22,265.41
2026/05/11,10:38:23,268.41
2026/05/11,10:38:24,268.46
2026/05/11,10:38:25,267.43
2026/05/11,10:38:26,267.23
2026/05/11,10:38:27,267.07
2026/05/11,10:38:28,269.06
2026/05/11,10:38:29,269.13
2026/05/11,10:38:30,264.36
2026/05/11,10:38:31,264.36
2026/05/11,10:38:32,266.76
2026/05/11,10:38:33,266.78
2026/05/11,10:38:34,266.78
2026/05/11,10:38:35,266.65
2026/05/11,10:38:36,266.47
2026/05/11,10:38:37,269.64
2026/05/11,10:38:38,269.93
2026/05/11,10:38:39,265.53
2026/05/11,10:38:40,265.26
2026/05/11,10:38:41,265.03
2026/05/11,10:38:42,267.03
2026/05/11,10:38:43,267.07
2026/05/11,10:38:44,264.72
2026/05/11,10:38:45,269.46
2026/05/11,10:38:46,269.4
2026/05/11,10:38:47,267.52
2026/05/11,10:38:48,268.52
2026/05/11,10:38:49,268.88
2026/05/11,10:38:50,266.31
2026/05/11,10:38:51,266.65
2026/05/11,10:38:52,266.69
2026/05/11,10:38:53,264.48
2026/05/11,10:38:54,262.96
2026/05/11,10:38:55,263.25
2026/05/11,10:38:56,263.43
2026/05/11,10:38:57,262.06
2026/05/11,10:38:58,262.19
2026/05/11,10:38:59,263.25
2026/05/11,10:39:00,263.62
2026/05/11,10:39:01,265.35
2026/05/11,10:39:02,265.03
2026/05/11,10:39:03,265.39
2026/05/11,10:39:04,267.97
2026/05/11,10:39:05,271.99
2026/05/11,10:39:06,272.44
2026/05/11,10:39:07,272.67
2026/05/11,10:39:08,274.48
2026/05/11,10:39:09,275.28
2026/05/11,10:39:10,274.74
2026/05/11,10:39:11,270.31
2026/05/11,10:39:12,271.01
2026/05/11,10:39:13,271.32
2026/05/11,10:39:14,268.32
2026/05/11,10:39:15,266.62
2026/05/11,10:39:16,268.12
2026/05/11,10:39:17,267.01
2026/05/11,10:39:18,266.87
2026/05/11,10:39:19,267.38
2026/05/11,10:39:20,268.91
2026/05/11,10:39:21,264.09
2026/05/11,10:39:22,265.86
2026/05/11,10:39:23,265.88
2026/05/11,10:39:24,265.04
2026/05/11,10:39:25,265.17
2026/05/11,10:39:26,262.26
2026/05/11,10:39:27,262.49
2026/05/11,10:39:28,263.04
2026/05/11,10:39:29,261.45
2026/05/11,10:39:30,262.17
2026/05/11,10:39:31,262.86
2026/05/11,10:39:32,263.76
2026/05/11,10:39:33,265.32
2026/05/11,10:39:34,269.91
2026/05/11,10:39:35,270.49
2026/05/11,10:39:36,270.99
2026/05/11,10:39:37,270.22
2026/05/11,10:39:38,269.76
2026/05/11,10:39:39,272.28
2026/05/11,10:39:40,272.53
2026/05/11,10:39:41,273.99
2026/05/11,10:39:42,273.25
2026/05/11,10:39:43,271.05
2026/05/11,10:39:44,270.54
2026/05/11,10:39:45,269.2
2026/05/11,10:39:46,269.18
2026/05/11,10:39:47,267.52
2026/05/11,10:39:48,266.42
2026/05/11,10:39:49,266.89
2026/05/11,10:39:50,269.94
2026/05/11,10:39:51,266.58
2026/05/11,10:39:52,266.49
2026/05/11,10:39:53,266.51
2026/05/11,10:39:54,268.79
2026/05/11,10:39:55,269.02
2026/05/11,10:39:56,269.2
2026/05/11,10:39:57,268.61
2026/05/11,10:39:58,268.64
2026/05/11,10:39:59,266.56
2026/05/11,10:40:00,263.81
2026/05/11,10:40:01,262.49
2026/05/11,10:40:02,261.28
2026/05/11,10:40:03,262.44
2026/05/11,10:40:04,262.82
2026/05/11,10:40:05,262.8
2026/05/11,10:40:06,262.73
2026/05/11,10:40:07,264.52
2026/05/11,10:40:08,264.59
2026/05/11,10:40:09,265.41
2026/05/11,10:40:10,265.71
2026/05/11,10:40:11,267.34
2026/05/11,10:40:12,270.11
2026/05/11,10:40:13,270.32
2026/05/11,10:40:14,269.87
2026/05/11,10:40:15,270.12
2026/05/11,10:40:16,269.55
2026/05/11,10:40:17,269.56
2026/05/11,10:40:18,270.36
2026/05/11,10:40:19,270.38
2026/05/11,10:40:20,265.35
2026/05/11,10:40:21,265.42
2026/05/11,10:40:22,264.3
2026/05/11,10:40:23,261.28
2026/05/11,10:40:24,261.25
2026/05/11,10:40:25,262.91
2026/05/11,10:40:26,263.69
2026/05/11,10:40:27,264.81
2026/05/11,10:40:28,267.21
2026/05/11,10:40:29,268.91
2026/05/11,10:40:30,269.28
2026/05/11,10:40:31,267.65
2026/05/11,10:40:32,267.7
2026/05/11,10:40:33,268.5
2026/05/11,10:40:34,269.64
2026/05/11,10:40:35,270.2
2026/05/11,10:40:36,272.04
2026/05/11,10:40:37,276.51
2026/05/11,10:40:38,277.68
2026/05/11,10:40:39,277.16
2026/05/11,10:40:40,276.87
2026/05/11,10:40:41,275.98
2026/05/11,10:40:42,276.51
2026/05/11,10:40:43,274.74
2026/05/11,10:40:44,272.82
2026/05/11,10:40:45,270.59
2026/05/11,10:40:46,272.82
2026/05/11,10:40:47,271.77
2026/05/11,10:40:48,267.92
2026/05/11,10:40:49,267.67
2026/05/11,10:40:50,263.85
2026/05/11,10:40:51,263.25
2026/05/11,10:40:52,265.17
2026/05/11,10:40:53,265.71
2026/05/11,10:40:54,265.89
2026/05/11,10:40:55,266.98
2026/05/11,10:40:56,266.49
2026/05/11,10:40:57,268.64
2026/05/11,10:40:58,268.12
2026/05/11,10:40:59,266.31
2026/05/11,10:41:00,265.13
2026/05/11,10:41:01,264.3
2026/05/11,10:41:02,262.91
2026/05/11,10:41:03,263.04
2026/05/11,10:41:04,262.55
2026/05/11,10:41:05,265.08
2026/05/11,10:41:06,262.82
2026/05/11,10:41:07,262.71
2026/05/11,10:41:08,262.44
2026/05/11,10:41:09,264.21
2026/05/11,10:41:10,263.76
2026/05/11,10:41:11,264.32
2026/05/11,10:41:12,265.66
2026/05/11,10:41:13,268.15
2026/05/11,10:41:14,268.03
2026/05/11,10:41:15,266.98
2026/05/11,10:41:16,266.24
2026/05/11,10:41:17,267.88
2026/05/11,10:41:18,267.65
2026/05/11,10:41:19,268.48
2026/05/11,10:41:20,268.86
2026/05/11,10:41:21,269.91
2026/05/11,10:41:22,269.58
2026/05/11,10:41:23,268.73
2026/05/11,10:41:24,268.68
2026/05/11,10:41:25,268.84
2026/05/11,10:41:26,266.24
2026/05/11,10:41:27,264.99
2026/05/11,10:41:28,263.25
2026/05/11,10:41:29,263.25
2026/05/11,10:41:30,266.15
2026/05/11,10:41:31,266.85
2026/05/11,10:41:32,267.56
2026/05/11,10:41:33,267.47
2026/05/11,10:41:34,269.2
2026/05/11,10:41:35,271.73
2026/05/11,10:41:36,270.41
2026/05/11,10:41:37,271.77
2026/05/11,10:41:38,270.29
2026/05/11,10:41:39,271.1
2026/05/11,10:41:40,274.01
2026/05/11,10:41:41,273.36
2026/05/11,10:41:42,270.41
2026/05/11,10:41:43,270.99
2026/05/11,10:41:44,270.36
2026/05/11,10:41:45,274.28
2026/05/11,10:41:46,270.85
2026/05/11,10:41:47,271.08
2026/05/11,10:41:48,271.44
2026/05/11,10:41:49,271.73
2026/05/11,10:41:50,267.58
2026/05/11,10:41:51,268.59
2026/05/11,10:41:52,271.72
2026/05/11,10:41:53,271.68
2026/05/11,10:41:54,271.19
2026/05/11,10:41:55,266.31
2026/05/11,10:41:56,266.2
2026/05/11,10:41:57,268.84
2026/05/11,10:41:58,266.71
2026/05/11,10:41:59,266.83
2026/05/11,10:42:00,267.92
2026/05/11,10:42:01,269.28
2026/05/11,10:42:02,269.73
2026/05/11,10:42:03,267.52
2026/05/11,10:42:04,266.65
2026/05/11,10:42:05,265.35
2026/05/11,10:42:06,263
2026/05/11,10:42:07,264.72
2026/05/11,10:42:08,261.63
2026/05/11,10:42:09,263.98
2026/05/11,10:42:10,262.87
2026/05/11,10:42:11,263.62
2026/05/11,10:42:12,266.62
2026/05/11,10:42:13,265.32
2026/05/11,10:42:14,268.61
2026/05/11,10:42:15,269.93
2026/05/11,10:42:16,272.37
2026/05/11,10:42:17,273.56
2026/05/11,10:42:18,272.1
2026/05/11,10:42:19,273.2
2026/05/11,10:42:20,268.41
2026/05/11,10:42:21,267.94
2026/05/11,10:42:22,270.81
2026/05/11,10:42:23,269.15
2026/05/11,10:42:24,272.46
2026/05/11,10:42:25,269.49
2026/05/11,10:42:26,272.4
2026/05/11,10:42:27,272.75
2026/05/11,10:42:28,271.66
2026/05/11,10:42:29,272.11
2026/05/11,10:42:30,270.36
2026/05/11,10:42:31,272.53
2026/05/11,10:42:32,268.91
2026/05/11,10:42:33,269.93
2026/05/11,10:42:34,270.45
2026/05/11,10:42:35,270.29
2026/05/11,10:42:36,272.1
2026/05/11,10:42:37,267.67
2026/05/11,10:42:38,267.74
2026/05/11,10:42:39,266.44
2026/05/11,10:42:40,267.01
2026/05/11,10:42:41,264.97
2026/05/11,10:42:42,261.46
2026/05/11,10:42:43,263.8
2026/05/11,10:42:44,263.4
2026/05/11,10:42:45,263.42
2026/05/11,10:42:46,265.04
2026/05/11,10:42:47,267.96
2026/05/11,10:42:48,265.98
2026/05/11,10:42:49,269.85
2026/05/11,10:42:50,268.84
2026/05/11,10:42:51,269.13
2026/05/11,10:42:52,270.11
2026/05/11,10:42:53,269.02
2026/05/11,10:42:54,273.2
2026/05/11,10:42:55,272.82
2026/05/11,10:42:56,275.57
2026/05/11,10:42:57,275.64
2026/05/11,10:42:58,274.39
2026/05/11,10:42:59,276.2
2026/05/11,10:43:00,272.95
2026/05/11,10:43:01,271.82
2026/05/11,10:43:02,269.69
2026/05/11,10:43:03,267.21
2026/05/11,10:43:04,269.15
2026/05/11,10:43:05,269.49
2026/05/11,10:43:06,268.61
2026/05/11,10:43:07,268.5
2026/05/11,10:43:08,264.03
2026/05/11,10:43:09,264.48
2026/05/11,10:43:10,262.31
2026/05/11,10:43:11,262.95
2026/05/11,10:43:12,264.45
2026/05/11,10:43:13,269.37
2026/05/11,10:43:14,269.56
2026/05/11,10:43:15,271.01
2026/05/11,10:43:16,271.84
2026/05/11,10:43:17,269.09
2026/05/11,10:43:18,268.88
2026/05/11,10:43:19,266.8
2026/05/11,10:43:20,264.99
2026/05/11,10:43:21,264.52
2026/05/11,10:43:22,263.96
2026/05/11,10:43:23,265.13
2026/05/11,10:43:24,264.59
2026/05/11,10:43:25,264.72
2026/05/11,10:43:26,268.55
2026/05/11,10:43:27,268.52
2026/05/11,10:43:28,267.3
2026/05/11,10:43:29,265.57
2026/05/11,10:43:30,268.86
2026/05/11,10:43:31,267.16
2026/05/11,10:43:32,266.65
2026/05/11,10:43:33,268.95
2026/05/11,10:43:34,268.97
2026/05/11,10:43:35,269.78
2026/05/11,10:43:36,268.57
2026/05/11,10:43:37,265.75
2026/05/11,10:43:38,263.15
2026/05/11,10:43:39,259.28
2026/05/11,10:43:40,261.17
2026/05/11,10:43:41,260.81
2026/05/11,10:43:42,262.01
2026/05/11,10:43:43,263.8
2026/05/11,10:43:44,267.43
2026/05/11,10:43:45,270.56
2026/05/11,10:43:46,269.22
2026/05/11,10:43:47,270.2
2026/05/11,10:43:48,266.89
2026/05/11,10:43:49,266.85
2026/05/11,10:43:50,264.07
2026/05/11,10:43:51,259.46
2026/05/11,10:43:52,260.14
2026/05/11,10:43:53,262.69
2026/05/11,10:43:54,265.41
2026/05/11,10:43:55,267.11
2026/05/11,10:43:56,268.28
2026/05/11,10:43:57,269.42
2026/05/11,10:43:58,267.39
2026/05/11,10:43:59,266.07
2026/05/11,10:44:00,266.38
2026/05/11,10:44:01,265.41
2026/05/11,10:44:02,264.34
2026/05/11,10:44:03,261.81
2026/05/11,10:44:04,264.59
2026/05/11,10:44:05,263.45
2026/05/11,10:44:06,262.8
2026/05/11,10:44:07,264.21
2026/05/11,10:44:08,267.25
2026/05/11,10:44:09,272.64
2026/05/11,10:44:10,273.99
2026/05/11,10:44:11,277.36
2026/05/11,10:44:12,279.33
2026/05/11,10:44:13,278.82
2026/05/11,10:44:14,275.15
2026/05/11,10:44:15,273.4
2026/05/11,10:44:16,270.56
2026/05/11,10:44:17,269.46
2026/05/11,10:44:18,266.85
2026/05/11,10:44:19,265.12
2026/05/11,10:44:20,271.21
2026/05/11,10:44:21,269.76
2026/05/11,10:44:22,270.65
2026/05/11,10:44:23,268.61
2026/05/11,10:44:24,269.49
2026/05/11,10:44:25,269.69
2026/05/11,10:44:26,265.93
2026/05/11,10:44:27,266.33
2026/05/11,10:44:28,266.65
2026/05/11,10:44:29,265.88
2026/05/11,10:44:30,265.88
2026/05/11,10:44:31,268.93
2026/05/11,10:44:32,269.87
2026/05/11,10:44:33,269.06
2026/05/11,10:44:34,268.77
2026/05/11,10:44:35,269.94
2026/05/11,10:44:36,268.33
2026/05/11,10:44:37,266.26
2026/05/11,10:44:38,265.57
2026/05/11,10:44:39,266.69
2026/05/11,10:44:40,269.82
2026/05/11,10:44:41,270.02
2026/05/11,10:44:42,270.41
2026/05/11,10:44:43,272.53
2026/05/11,10:44:44,270.56
2026/05/11,10:44:45,273.04
2026/05/11,10:44:46,270.81
2026/05/11,10:44:47,270.31
2026/05/11,10:44:48,269.18
2026/05/11,10:44:49,269.02
2026/05/11,10:44:50,269.76
2026/05/11,10:44:51,270.85
2026/05/11,10:44:52,268.06
2026/05/11,10:44:53,268.01
2026/05/11,10:44:54,269.76
2026/05/11,10:44:55,270.87
2026/05/11,10:44:56,271.05
2026/05/11,10:44:57,270.96
2026/05/11,10:44:58,272.84
2026/05/11,10:44:59,271.37
2026/05/11,10:45:00,270.94
2026/05/11,10:45:01,270
2026/05/11,10:45:02,271.86
2026/05/11,10:45:03,269.96
2026/05/11,10:45:04,271.75
2026/05/11,10:45:05,269.65
2026/05/11,10:45:06,269.02
2026/05/11,10:45:07,267.96
2026/05/11,10:45:08,265.15
2026/05/11,10:45:09,266.98
2026/05/11,10:45:10,262.71
2026/05/11,10:45:11,265.13
2026/05/11,10:45:12,264.36
2026/05/11,10:45:13,265.48
2026/05/11,10:45:14,263.96
2026/05/11,10:45:15,263.49
2026/05/11,10:45:16,265.04
2026/05/11,10:45:17,266.06
2026/05/11,10:45:18,268.14
2026/05/11,10:45:19,268.64
2026/05/11,10:45:20,266.65
2026/05/11,10:45:21,267.58
2026/05/11,10:45:22,269.31
2026/05/11,10:45:23,267.47
2026/05/11,10:45:24,268.24
2026/05/11,10:45:25,267.97
2026/05/11,10:45:26,267.65
2026/05/11,10:45:27,267.16
2026/05/11,10:45:28,261.28
2026/05/11,10:45:29,261.34
2026/05/11,10:45:30,258.9
2026/05/11,10:45:31,255.48
2026/05/11,10:45:32,256.26
2026/05/11,10:45:33,257.67
2026/05/11,10:45:34,261.88
2026/05/11,10:45:35,263.63
2026/05/11,10:45:36,262.62
2026/05/11,10:45:37,264.18
2026/05/11,10:45:38,263.13
2026/05/11,10:45:39,262.53
2026/05/11,10:45:40,263.06
2026/05/11,10:45:41,262.71
2026/05/11,10:45:42,266.65
2026/05/11,10:45:43,268.59
2026/05/11,10:45:44,267.76
2026/05/11,10:45:45,267.14
2026/05/11,10:45:46,268.12
2026/05/11,10:45:47,267.03
2026/05/11,10:45:48,266.24
2026/05/11,10:45:49,267.01
2026/05/11,10:45:50,270.45
2026/05/11,10:45:51,272.86
2026/05/11,10:45:52,272.53
2026/05/11,10:45:53,273.52
2026/05/11,10:45:54,272.89
2026/05/11,10:45:55,273.09
2026/05/11,10:45:56,268.97
2026/05/11,10:45:57,264.18
2026/05/11,10:45:58,262.55
2026/05/11,10:45:59,263.31
2026/05/11,10:46:00,261.45
2026/05/11,10:46:01,261.45
2026/05/11,10:46:02,262.42
2026/05/11,10:46:03,266.42
2026/05/11,10:46:04,267.76
2026/05/11,10:46:05,265.26
2026/05/11,10:46:06,266.31
2026/05/11,10:46:07,266.8
2026/05/11,10:46:08,267.23
2026/05/11,10:46:09,266.98
2026/05/11,10:46:10,268.06
2026/05/11,10:46:11,269
2026/05/11,10:46:12,267.94
2026/05/11,10:46:13,267.58
2026/05/11,10:46:14,266.35
2026/05/11,10:46:15,267.94
2026/05/11,10:46:16,266.67
2026/05/11,10:46:17,264.95
2026/05/11,10:46:18,267.59
2026/05/11,10:46:19,268.86
2026/05/11,10:46:20,267.56
2026/05/11,10:46:21,265.62
2026/05/11,10:46:22,266.65
2026/05/11,10:46:23,267.43
2026/05/11,10:46:24,267.79
2026/05/11,10:46:25,267.11
2026/05/11,10:46:26,268.84
2026/05/11,10:46:27,268.79
2026/05/11,10:46:28,267.2
2026/05/11,10:46:29,265.42
2026/05/11,10:46:30,264.48
2026/05/11,10:46:31,263.81
2026/05/11,10:46:32,262.55
2026/05/11,10:46:33,262.51
2026/05/11,10:46:34,258.63
2026/05/11,10:46:35,257.58
2026/05/11,10:46:36,256.38
2026/05/11,10:46:37,256.8
2026/05/11,10:46:38,255.64
2026/05/11,10:46:39,252.79
2026/05/11,10:46:40,254.05
2026/05/11,10:46:41,253.33
2026/05/11,10:46:42,250.94
2026/05/11,10:46:43,249.75
2026/05/11,10:46:44,246.42
2026/05/11,10:46:45,249.02
2026/05/11,10:46:46,248.12
2026/05/11,10:46:47,244.96
2026/05/11,10:46:48,246.6
2026/05/11,10:46:49,245.28
2026/05/11,10:46:50,243.08
2026/05/11,10:46:51,242.91
2026/05/11,10:46:52,241.39
2026/05/11,10:46:53,241.45
2026/05/11,10:46:54,241.3
2026/05/11,10:46:55,242.66
2026/05/11,10:46:56,243.74
2026/05/11,10:46:57,243.35
2026/05/11,10:46:58,237.9
2026/05/11,10:46:59,237.81
2026/05/11,10:47:00,235.55
2026/05/11,10:47:01,233.53
2026/05/11,10:47:02,234.4
2026/05/11,10:47:03,231.63
2026/05/11,10:47:04,237.58
2026/05/11,10:47:05,236.13
2026/05/11,10:47:06,240.27
2026/05/11,10:47:07,241.09
2026/05/11,10:47:08,238.05
2026/05/11,10:47:09,238.12
2026/05/11,10:47:10,238.19
2026/05/11,10:47:11,236.15
2026/05/11,10:47:12,233.44
2026/05/11,10:47:13,232.77
2026/05/11,10:47:14,233.22
2026/05/11,10:47:15,232.57
2026/05/11,10:47:16,230.71
2026/05/11,10:47:17,232.05
2026/05/11,10:47:18,233.85
2026/05/11,10:47:19,233.76
2026/05/11,10:47:20,233.51
2026/05/11,10:47:21,233.33
2026/05/11,10:47:22,238.41
2026/05/11,10:47:23,236.96
2026/05/11,10:47:24,232.72
2026/05/11,10:47:25,232.16
2026/05/11,10:47:26,234.56
2026/05/11,10:47:27,234.32
2026/05/11,10:47:28,229.61
2026/05/11,10:47:29,229.17
2026/05/11,10:47:30,229.15
2026/05/11,10:47:31,230.62
2026/05/11,10:47:32,228.16
2026/05/11,10:47:33,225.25
2026/05/11,10:47:34,226.08
2026/05/11,10:47:35,223.93
2026/05/11,10:47:36,224.47
2026/05/11,10:47:37,222.72
2026/05/11,10:47:38,218.94
2026/05/11,10:47:39,219.79
2026/05/11,10:47:40,218.23
2026/05/11,10:47:41,220.11
2026/05/11,10:47:42,218.78
2026/05/11,10:47:43,217.15
2026/05/11,10:47:44,218.38
2026/05/11,10:47:45,219.1
2026/05/11,10:47:46,218.5
2026/05/11,10:47:47,215.95
2026/05/11,10:47:48,214.8
2026/05/11,10:47:49,213.13
2026/05/11,10:47:50,209.73
2026/05/11,10:47:51,206.81
2026/05/11,10:47:52,206.62
2026/05/11,10:47:53,205.68
2026/05/11,10:47:54,209.9
2026/05/11,10:47:55,209.43
2026/05/11,10:47:56,213.13
2026/05/11,10:47:57,212.92
2026/05/11,10:47:58,212.32
2026/05/11,10:47:59,210.6
2026/05/11,10:48:00,210.08
2026/05/11,10:48:01,211.47
2026/05/11,10:48:02,208.09
2026/05/11,10:48:03,204.51
2026/05/11,10:48:04,206.73
2026/05/11,10:48:05,207.53
2026/05/11,10:48:06,207.37
2026/05/11,10:48:07,207.31
2026/05/11,10:48:08,207.67
2026/05/11,10:48:09,211.15
2026/05/11,10:48:10,211.52
2026/05/11,10:48:11,209.36
2026/05/11,10:48:12,208.54
2026/05/11,10:48:13,207.19
2026/05/11,10:48:14,208.65
2026/05/11,10:48:15,204.85
2026/05/11,10:48:16,202.94
2026/05/11,10:48:17,202.47
2026/05/11,10:48:18,202.1
2026/05/11,10:48:19,203.59
2026/05/11,10:48:20,203.19
2026/05/11,10:48:21,207.31
2026/05/11,10:48:22,210.2
2026/05/11,10:48:23,215.05
2026/05/11,10:48:24,214.78
2026/05/11,10:48:25,214.33
2026/05/11,10:48:26,215.7
2026/05/11,10:48:27,216.23
2026/05/11,10:48:28,216.5
2026/05/11,10:48:29,215
2026/05/11,10:48:30,213.19
2026/05/11,10:48:31,213.88
2026/05/11,10:48:32,213.28
2026/05/11,10:48:33,211.33
2026/05/11,10:48:34,209.75
2026/05/11,10:48:35,206.75
2026/05/11,10:48:36,208.94
2026/05/11,10:48:37,207.94
2026/05/11,10:48:38,206.05
2026/05/11,10:48:39,203.95
2026/05/11,10:48:40,205.47
2026/05/11,10:48:41,207.13
2026/05/11,10:48:42,206.59
2026/05/11,10:48:43,201.83
2026/05/11,10:48:44,203.93
2026/05/11,10:48:45,206.77
2026/05/11,10:48:46,201.62
2026/05/11,10:48:47,200.48
2026/05/11,10:48:48,198.67
2026/05/11,10:48:49,200.86
2026/05/11,10:48:50,200.89
2026/05/11,10:48:51,199.75
2026/05/11,10:48:52,199.97
2026/05/11,10:48:53,201.65
2026/05/11,10:48:54,203.91
2026/05/11,10:48:55,204.49
2026/05/11,10:48:56,204
2026/05/11,10:48:57,205
2026/05/11,10:48:58,200.66
2026/05/11,10:48:59,200.48
2026/05/11,10:49:00,201.38
2026/05/11,10:49:01,200.48
2026/05/11,10:49:02,199.54
2026/05/11,10:49:03,199.48
2026/05/11,10:49:04,199.66
2026/05/11,10:49:05,201.25
2026/05/11,10:49:06,200.84
2026/05/11,10:49:07,198.69
2026/05/11,10:49:08,198.27
2026/05/11,10:49:09,195.88
2026/05/11,10:49:10,196.26
2026/05/11,10:49:11,192.47
2026/05/11,10:49:12,190.93
2026/05/11,10:49:13,190.03
2026/05/11,10:49:14,192.38
2026/05/11,10:49:15,194.55
2026/05/11,10:49:16,193.64
2026/05/11,10:49:17,194.84
2026/05/11,10:49:18,194.6
2026/05/11,10:49:19,194.82
2026/05/11,10:49:20,194.93
2026/05/11,10:49:21,195.56
2026/05/11,10:49:22,192.18
2026/05/11,10:49:23,191.04
2026/05/11,10:49:24,190.82
2026/05/11,10:49:25,192.72
2026/05/11,10:49:26,191.27
2026/05/11,10:49:27,187.82
2026/05/11,10:49:28,188.63
2026/05/11,10:49:29,189.47
2026/05/11,10:49:30,189.41
2026/05/11,10:49:31,189.45
2026/05/11,10:49:32,189.47
2026/05/11,10:49:33,191.31
2026/05/11,10:49:34,192.16
2026/05/11,10:49:35,192.27
2026/05/11,10:49:36,192.7
2026/05/11,10:49:37,191.4
2026/05/11,10:49:38,192.29
2026/05/11,10:49:39,193.91
2026/05/11,10:49:40,192.74
2026/05/11,10:49:41,194.53
2026/05/11,10:49:42,193.44
2026/05/11,10:49:43,190.12
2026/05/11,10:49:44,189.86
2026/05/11,10:49:45,188.72
2026/05/11,10:49:46,186.57
2026/05/11,10:49:47,184.75
2026/05/11,10:49:48,182.81
2026/05/11,10:49:49,183.12
2026/05/11,10:49:50,182.34
2026/05/11,10:49:51,179.96
2026/05/11,10:49:52,179.52
2026/05/11,10:49:53,182.58
2026/05/11,10:49:54,182.94
2026/05/11,10:49:55,186.48
2026/05/11,10:49:56,186.95
2026/05/11,10:49:57,187.57
2026/05/11,10:49:58,188.15
2026/05/11,10:49:59,187.64
2026/05/11,10:50:00,188.92
2026/05/11,10:50:01,186.57
2026/05/11,10:50:02,191.09
2026/05/11,10:50:03,192.54
2026/05/11,10:50:04,192.63
2026/05/11,10:50:05,191.89
2026/05/11,10:50:06,191.09
2026/05/11,10:50:07,189.77
2026/05/11,10:50:08,184.71
2026/05/11,10:50:09,184.29
2026/05/11,10:50:10,183.14
2026/05/11,10:50:11,180.62
2026/05/11,10:50:12,180.61
2026/05/11,10:50:13,183.32
2026/05/11,10:50:14,186.68
2026/05/11,10:50:15,189.54
2026/05/11,10:50:16,186.74
2026/05/11,10:50:17,188.02
2026/05/11,10:50:18,185.49
2026/05/11,10:50:19,184.62
2026/05/11,10:50:20,182.7
2026/05/11,10:50:21,180.68
2026/05/11,10:50:22,177.46
2026/05/11,10:50:23,180.37
2026/05/11,10:50:24,180.99
2026/05/11,10:50:25,182.7
2026/05/11,10:50:26,181.98
2026/05/11,10:50:27,181.06
2026/05/11,10:50:28,182.76
2026/05/11,10:50:29,182.32
2026/05/11,10:50:30,182.98
2026/05/11,10:50:31,181.35
2026/05/11,10:50:32,178.42
2026/05/11,10:50:33,177.55
2026/05/11,10:50:34,177.82
2026/05/11,10:50:35,177.62
2026/05/11,10:50:36,176.39
2026/05/11,10:50:37,178.51
2026/05/11,10:50:38,176.9
2026/05/11,10:50:39,179.47
2026/05/11,10:50:40,177.51
2026/05/11,10:50:41,178.42
2026/05/11,10:50:42,179.29
2026/05/11,10:50:43,177.17
2026/05/11,10:50:44,180.08
2026/05/11,10:50:45,177.28
2026/05/11,10:50:46,175.22
2026/05/11,10:50:47,176.09
2026/05/11,10:50:48,174.68
2026/05/11,10:50:49,173.48
2026/05/11,10:50:50,172.54
2026/05/11,10:50:51,172.51
2026/05/11,10:50:52,170.46
2026/05/11,10:50:53,169.07
2026/05/11,10:50:54,167.44
2026/05/11,10:50:55,169.25
2026/05/11,10:50:56,169.52
2026/05/11,10:50:57,174.46
2026/05/11,10:50:58,174.82
2026/05/11,10:50:59,178.44
2026/05/11,10:51:00,181.76
2026/05/11,10:51:01,179.65
2026/05/11,10:51:02,179.18
2026/05/11,10:51:03,175.74
2026/05/11,10:51:04,177.01
2026/05/11,10:51:05,175.76
2026/05/11,10:51:06,173.74
2026/05/11,10:51:07,174.21
2026/05/11,10:51:08,175.25
2026/05/11,10:51:09,176.3
2026/05/11,10:51:10,173.03
2026/05/11,10:51:11,172.81
2026/05/11,10:51:12,175.67
2026/05/11,10:51:13,173.1
2026/05/11,10:51:14,170.84
2026/05/11,10:51:15,169.83
2026/05/11,10:51:16,169.49
2026/05/11,10:51:17,168.89
2026/05/11,10:51:18,168.06
2026/05/11,10:51:19,169.65
2026/05/11,10:51:20,170.1
2026/05/11,10:51:21,172.6
2026/05/11,10:51:22,171.93
2026/05/11,10:51:23,171.91
2026/05/11,10:51:24,171.31
2026/05/11,10:51:25,169.31
2026/05/11,10:51:26,166.79
2026/05/11,10:51:27,164.37
2026/05/11,10:51:28,166.45
2026/05/11,10:51:29,164.64
2026/05/11,10:51:30,167.86
2026/05/11,10:51:31,170.88
2026/05/11,10:51:32,170.66
2026/05/11,10:51:33,170.7
2026/05/11,10:51:34,167.44
2026/05/11,10:51:35,165.89
2026/05/11,10:51:36,165.22
2026/05/11,10:51:37,163.1
2026/05/11,10:51:38,163.14
2026/05/11,10:51:39,165.24
2026/05/11,10:51:40,165.82
2026/05/11,10:51:41,169.49
2026/05/11,10:51:42,170.82
2026/05/11,10:51:43,169.03
2026/05/11,10:51:44,168.69
2026/05/11,10:51:45,168.02
2026/05/11,10:51:46,170.84
2026/05/11,10:51:47,174.1
2026/05/11,10:51:48,171.2
2026/05/11,10:51:49,170.97
2026/05/11,10:51:50,169.65
2026/05/11,10:51:51,168.33
2026/05/11,10:51:52,166.07
2026/05/11,10:51:53,160.75
2026/05/11,10:51:54,158.71
2026/05/11,10:51:55,158.08
2026/05/11,10:51:56,157.99
2026/05/11,10:51:57,159.47
2026/05/11,10:51:58,159.56
2026/05/11,10:51:59,159.7
2026/05/11,10:52:00,161.84
2026/05/11,10:52:01,163.45
2026/05/11,10:52:02,163.59
2026/05/11,10:52:03,163.36
2026/05/11,10:52:04,162.78
2026/05/11,10:52:05,165.69
2026/05/11,10:52:06,166.54
2026/05/11,10:52:07,164.79
2026/05/11,10:52:08,168.26
2026/05/11,10:52:09,167.41
2026/05/11,10:52:10,169.07
2026/05/11,10:52:11,164.41
2026/05/11,10:52:12,163.83
2026/05/11,10:52:13,165.51
2026/05/11,10:52:14,164.73
2026/05/11,10:52:15,165.22
2026/05/11,10:52:16,165.13
2026/05/11,10:52:17,164.73
2026/05/11,10:52:18,167.14
2026/05/11,10:52:19,168.71
2026/05/11,10:52:20,166.77
2026/05/11,10:52:21,167.75
2026/05/11,10:52:22,167.44
2026/05/11,10:52:23,165.33
2026/05/11,10:52:24,163.95
2026/05/11,10:52:25,161.15
2026/05/11,10:52:26,161.48
2026/05/11,10:52:27,161.44
2026/05/11,10:52:28,158.86
2026/05/11,10:52:29,160.65
2026/05/11,10:52:30,161.24
2026/05/11,10:52:31,162.25
2026/05/11,10:52:32,160.19
2026/05/11,10:52:33,157.9
2026/05/11,10:52:34,157.75
2026/05/11,10:52:35,157.1
2026/05/11,10:52:36,156.69
2026/05/11,10:52:37,156.31
2026/05/11,10:52:38,157.54
2026/05/11,10:52:39,159.16
2026/05/11,10:52:40,160.57
2026/05/11,10:52:41,162.6
2026/05/11,10:52:42,162.27
2026/05/11,10:52:43,165.27
2026/05/11,10:52:44,166.63
2026/05/11,10:52:45,165.44
2026/05/11,10:52:46,167.66
2026/05/11,10:52:47,164.35
2026/05/11,10:52:48,164.53
2026/05/11,10:52:49,162.09
2026/05/11,10:52:50,160.93
2026/05/11,10:52:51,162.24
2026/05/11,10:52:52,160.19
2026/05/11,10:52:53,161.15
2026/05/11,10:52:54,158.75
2026/05/11,10:52:55,158.13
2026/05/11,10:52:56,159.22
2026/05/11,10:52:57,156.36
2026/05/11,10:52:58,156.49
2026/05/11,10:52:59,157.84
2026/05/11,10:53:00,161.97
2026/05/11,10:53:01,161.73
2026/05/11,10:53:02,161.71
2026/05/11,10:53:03,162.91
2026/05/11,10:53:04,160.55
2026/05/11,10:53:05,160.74
2026/05/11,10:53:06,155.09
2026/05/11,10:53:07,154.75
2026/05/11,10:53:08,153.2
2026/05/11,10:53:09,151.32
2026/05/11,10:53:10,153.58
2026/05/11,10:53:11,152.89
2026/05/11,10:53:12,154.05
2026/05/11,10:53:13,155.46
2026/05/11,10:53:14,153.52
2026/05/11,10:53:15,155
2026/05/11,10:53:16,154.95
2026/05/11,10:53:17,154.05
2026/05/11,10:53:18,153.68
2026/05/11,10:53:19,154.59
2026/05/11,10:53:20,155.04
2026/05/11,10:53:21,155.96
2026/05/11,10:53:22,155.37
2026/05/11,10:53:23,152.53
2026/05/11,10:53:24,152.4
2026/05/11,10:53:25,153.34
2026/05/11,10:53:26,156.09
2026/05/11,10:53:27,155.85
2026/05/11,10:53:28,156.09
2026/05/11,10:53:29,157.82
2026/05/11,10:53:30,158.66
2026/05/11,10:53:31,155.64
2026/05/11,10:53:32,155.31
2026/05/11,10:53:33,154.7
2026/05/11,10:53:34,153.83
2026/05/11,10:53:35,155.91
2026/05/11,10:53:36,158.02
2026/05/11,10:53:37,160.65
2026/05/11,10:53:38,158.55
2026/05/11,10:53:39,160.57
2026/05/11,10:53:40,162.06
2026/05/11,10:53:41,160.1
2026/05/11,10:53:42,158.8
2026/05/11,10:53:43,157.9
2026/05/11,10:53:44,157.35
2026/05/11,10:53:45,156.76
2026/05/11,10:53:46,157.63
2026/05/11,10:53:47,159.85
2026/05/11,10:53:48,156.31
2026/05/11,10:53:49,156.32
2026/05/11,10:53:50,156.05
2026/05/11,10:53:51,154.59
2026/05/11,10:53:52,154.48
2026/05/11,10:53:53,153.61
2026/05/11,10:53:54,154.79
2026/05/11,10:53:55,154.43
2026/05/11,10:53:56,154.19
2026/05/11,10:53:57,156.27
2026/05/11,10:53:58,157.86
2026/05/11,10:53:59,160.03
2026/05/11,10:54:00,160.39
2026/05/11,10:54:01,163.41
2026/05/11,10:54:02,164.13
2026/05/11,10:54:03,163.54
2026/05/11,10:54:04,164.04
2026/05/11,10:54:05,164.8
2026/05/11,10:54:06,160.34
2026/05/11,10:54:07,159.38
2026/05/11,10:54:08,158.02
2026/05/11,10:54:09,157.54
2026/05/11,10:54:10,155.96
2026/05/11,10:54:11,150.88
2026/05/11,10:54:12,152.69
2026/05/11,10:54:13,152.42
2026/05/11,10:54:14,154.43
2026/05/11,10:54:15,152.98
2026/05/11,10:54:16,152.07
2026/05/11,10:54:17,153.76
2026/05/11,10:54:18,153.03
2026/05/11,10:54:19,155.82
2026/05/11,10:54:20,155.28
2026/05/11,10:54:21,155.75
2026/05/11,10:54:22,158.01
2026/05/11,10:54:23,158.53
2026/05/11,10:54:24,162.63
2026/05/11,10:54:25,160.65
2026/05/11,10:54:26,160.43
2026/05/11,10:54:27,160.79
2026/05/11,10:54:28,158.55
2026/05/11,10:54:29,158.67
2026/05/11,10:54:30,155.73
2026/05/11,10:54:31,154.41
2026/05/11,10:54:32,152.15
2026/05/11,10:54:33,153.25
2026/05/11,10:54:34,151.89
2026/05/11,10:54:35,150.99
2026/05/11,10:54:36,150.66
2026/05/11,10:54:37,151.21
2026/05/11,10:54:38,149.13
2026/05/11,10:54:39,148.17
2026/05/11,10:54:40,150.9
2026/05/11,10:54:41,149.67
2026/05/11,10:54:42,148.71
2026/05/11,10:54:43,149.36
2026/05/11,10:54:44,151.7
2026/05/11,10:54:45,151.17
2026/05/11,10:54:46,150.3
2026/05/11,10:54:47,151.23
2026/05/11,10:54:48,152.53
2026/05/11,10:54:49,152.35
2026/05/11,10:54:50,151.77
2026/05/11,10:54:51,149.91
2026/05/11,10:54:52,147.45
2026/05/11,10:54:53,145.19
2026/05/11,10:54:54,150.16
2026/05/11,10:54:55,149.33
2026/05/11,10:54:56,149.54
2026/05/11,10:54:57,150.88
2026/05/11,10:54:58,152.78
2026/05/11,10:54:59,152.33
2026/05/11,10:55:00,150.3
2026/05/11,10:55:01,149.6
2026/05/11,10:55:02,150.54
2026/05/11,10:55:03,150.18
2026/05/11,10:55:04,150.09
2026/05/11,10:55:05,150.05
2026/05/11,10:55:06,150.61
2026/05/11,10:55:07,152.17
2026/05/11,10:55:08,150.48
2026/05/11,10:55:09,152.71
2026/05/11,10:55:10,151.86
2026/05/11,10:55:11,152.24
2026/05/11,10:55:12,151.04
2026/05/11,10:55:13,151.8
2026/05/11,10:55:14,152.31
2026/05/11,10:55:15,148.86
2026/05/11,10:55:16,148.49
2026/05/11,10:55:17,146.6
2026/05/11,10:55:18,146.2
2026/05/11,10:55:19,146.72
2026/05/11,10:55:20,146.78
2026/05/11,10:55:21,150.48
2026/05/11,10:55:22,150.57
2026/05/11,10:55:23,155.78
2026/05/11,10:55:24,155.13
2026/05/11,10:55:25,153.52
2026/05/11,10:55:26,152.2
2026/05/11,10:55:27,150.07
2026/05/11,10:55:28,152.07
2026/05/11,10:55:29,152.35
2026/05/11,10:55:30,151.39
2026/05/11,10:55:31,151.13
2026/05/11,10:55:32,151.59
2026/05/11,10:55:33,151.41
2026/05/11,10:55:34,150.77
2026/05/11,10:55:35,146.98
2026/05/11,10:55:36,149.49
2026/05/11,10:55:37,148.22
2026/05/11,10:55:38,148.04
2026/05/11,10:55:39,146.14
2026/05/11,10:55:40,145.02
2026/05/11,10:55:41,146.43
2026/05/11,10:55:42,147.79
2026/05/11,10:55:43,146.56
2026/05/11,10:55:44,148.33
2026/05/11,10:55:45,149.45
2026/05/11,10:55:46,149.27
2026/05/11,10:55:47,148.64
2026/05/11,10:55:48,145.98
2026/05/11,10:55:49,146.56
2026/05/11,10:55:50,147.23
2026/05/11,10:55:51,144.48
2026/05/11,10:55:52,145.26
2026/05/11,10:55:53,145.2
2026/05/11,10:55:54,143.07
2026/05/11,10:55:55,142.22
2026/05/11,10:55:56,143.09
2026/05/11,10:55:57,143.49
2026/05/11,10:55:58,144.55
2026/05/11,10:55:59,144.52
2026/05/11,10:56:00,145.98
2026/05/11,10:56:01,146.81
2026/05/11,10:56:02,143
2026/05/11,10:56:03,144.84
2026/05/11,10:56:04,145.62
2026/05/11,10:56:05,146.89
2026/05/11,10:56:06,148.04
2026/05/11,10:56:07,147.55
2026/05/11,10:56:08,150.36
2026/05/11,10:56:09,150.77
2026/05/11,10:56:10,145.98
2026/05/11,10:56:11,143.54
2026/05/11,10:56:12,140.94
2026/05/11,10:56:13,141.5
2026/05/11,10:56:14,143.58
2026/05/11,10:56:15,143.76
2026/05/11,10:56:16,147.7
2026/05/11,10:56:17,148.28
2026/05/11,10:56:18,149.78
2026/05/11,10:56:19,151.57
2026/05/11,10:56:20,148.89
2026/05/11,10:56:21,149.91
2026/05/11,10:56:22,149.94
2026/05/11,10:56:23,151.97
2026/05/11,10:56:24,152.49
2026/05/11,10:56:25,148.95
2026/05/11,10:56:26,148.19
2026/05/11,10:56:27,145.01
2026/05/11,10:56:28,141.17
2026/05/11,10:56:29,139.87
2026/05/11,10:56:30,140.67
2026/05/11,10:56:31,143.02
2026/05/11,10:56:32,144.79
2026/05/11,10:56:33,146.89
2026/05/11,10:56:34,146.54
2026/05/11,10:56:35,145.69
2026/05/11,10:56:36,143.83
2026/05/11,10:56:37,145.37
2026/05/11,10:56:38,146.51
2026/05/11,10:56:39,145.69
2026/05/11,10:56:40,147.25
2026/05/11,10:56:41,150.09
2026/05/11,10:56:42,150.45
2026/05/11,10:56:43,148.53
2026/05/11,10:56:44,145.26
2026/05/11,10:56:45,145.96
2026/05/11,10:56:46,145.53
2026/05/11,10:56:47,144.99
2026/05/11,10:56:48,144.01
2026/05/11,10:56:49,143.4
2026/05/11,10:56:50,144.26
2026/05/11,10:56:51,145.98
2026/05/11,10:56:52,142.93
2026/05/11,10:56:53,143.4
2026/05/11,10:56:54,142.11
2026/05/11,10:56:55,142
2026/05/11,10:56:56,141.48
2026/05/11,10:56:57,142.22
2026/05/11,10:56:58,142.38
2026/05/11,10:56:59,142.67
2026/05/11,10:57:00,143.2
2026/05/11,10:57:01,143.43
2026/05/11,10:57:02,143.9
2026/05/11,10:57:03,143.92
2026/05/11,10:57:04,145.01
2026/05/11,10:57:05,144.12
2026/05/11,10:57:06,144.46
2026/05/11,10:57:07,145.19
2026/05/11,10:57:08,141.99
2026/05/11,10:57:09,141.37
2026/05/11,10:57:10,140.12
2026/05/11,10:57:11,138.48
2026/05/11,10:57:12,140.74
2026/05/11,10:57:13,141.35
2026/05/11,10:57:14,142.02
2026/05/11,10:57:15,142.56
2026/05/11,10:57:16,143.4
2026/05/11,10:57:17,145.66
2026/05/11,10:57:18,144.52
2026/05/11,10:57:19,144.9
2026/05/11,10:57:20,141.17
2026/05/11,10:57:21,139.83
2026/05/11,10:57:22,136.89
2026/05/11,10:57:23,135.57
2026/05/11,10:57:24,137.25
2026/05/11,10:57:25,134.07
2026/05/11,10:57:26,138.82
2026/05/11,10:57:27,140.85
2026/05/11,10:57:28,143.09
2026/05/11,10:57:29,145.44
2026/05/11,10:57:30,146.81
2026/05/11,10:57:31,149.6
2026/05/11,10:57:32,146.9
2026/05/11,10:57:33,146.52
2026/05/11,10:57:34,142.11
2026/05/11,10:57:35,144.64
2026/05/11,10:57:36,145.17
2026/05/11,10:57:37,143.38
2026/05/11,10:57:38,143.79
2026/05/11,10:57:39,142.02
2026/05/11,10:57:40,142.04
2026/05/11,10:57:41,140.21
2026/05/11,10:57:42,138.46
2026/05/11,10:57:43,137.7
2026/05/11,10:57:44,138.79
2026/05/11,10:57:45,141.8
2026/05/11,10:57:46,143.61
2026/05/11,10:57:47,145.82
2026/05/11,10:57:48,146.16
2026/05/11,10:57:49,145.35
2026/05/11,10:57:50,144.35
2026/05/11,10:57:51,145.1
2026/05/11,10:57:52,141.53
2026/05/11,10:57:53,142.38
2026/05/11,10:57:54,142.56
2026/05/11,10:57:55,147.17
2026/05/11,10:57:56,146.33
2026/05/11,10:57:57,143.49
2026/05/11,10:57:58,147.45
2026/05/11,10:57:59,144.73
2026/05/11,10:58:00,145.17
2026/05/11,10:58:01,143.25
2026/05/11,10:58:02,141.08
2026/05/11,10:58:03,143.63
2026/05/11,10:58:04,141.32
2026/05/11,10:58:05,144.72
2026/05/11,10:58:06,144.81
2026/05/11,10:58:07,147.55
2026/05/11,10:58:08,146.16
2026/05/11,10:58:09,147.43
2026/05/11,10:58:10,149.54
2026/05/11,10:58:11,145.33
2026/05/11,10:58:12,142.58
2026/05/11,10:58:13,139.76
2026/05/11,10:58:14,137.5
2026/05/11,10:58:15,135.53
2026/05/11,10:58:16,133.05
2026/05/11,10:58:17,133.9
2026/05/11,10:58:18,134.25
2026/05/11,10:58:19,135.75
2026/05/11,10:58:20,136.16
2026/05/11,10:58:21,136.16
2026/05/11,10:58:22,139.27
2026/05/11,10:58:23,138.75
2026/05/11,10:58:24,136.4
2026/05/11,10:58:25,135.77
2026/05/11,10:58:26,135.77
2026/05/11,10:58:27,137.92
2026/05/11,10:58:28,134.79
2026/05/11,10:58:29,134.66
2026/05/11,10:58:30,137.95
2026/05/11,10:58:31,139.64
2026/05/11,10:58:32,139.13
2026/05/11,10:58:33,139.69
2026/05/11,10:58:34,141.55
2026/05/11,10:58:35,140.39
2026/05/11,10:58:36,138.41
2026/05/11,10:58:37,139.45
2026/05/11,10:58:38,139.11
2026/05/11,10:58:39,139.69
2026/05/11,10:58:40,139.67
2026/05/11,10:58:41,140.05
2026/05/11,10:58:42,138.73
2026/05/11,10:58:43,137.47
2026/05/11,10:58:44,138.03
2026/05/11,10:58:45,136.2
2026/05/11,10:58:46,138.01
2026/05/11,10:58:47,136.87
2026/05/11,10:58:48,137.32
2026/05/11,10:58:49,137.79
2026/05/11,10:58:50,137.21
2026/05/11,10:58:51,139.91
2026/05/11,10:58:52,141.21
2026/05/11,10:58:53,142.4
2026/05/11,10:58:54,143.72
2026/05/11,10:58:55,143.18
2026/05/11,10:58:56,141.82
2026/05/11,10:58:57,143.97
2026/05/11,10:58:58,141.35
2026/05/11,10:58:59,139.69
2026/05/11,10:59:00,139.4
2026/05/11,10:59:01,138.42
2026/05/11,10:59:02,139.2
2026/05/11,10:59:03,140.92
2026/05/11,10:59:04,141.99
2026/05/11,10:59:05,143.25
2026/05/11,10:59:06,143.92
2026/05/11,10:59:07,144.34
2026/05/11,10:59:08,145.75
2026/05/11,10:59:09,140.38
2026/05/11,10:59:10,140.59
2026/05/11,10:59:11,136.96
2026/05/11,10:59:12,137.83
2026/05/11,10:59:13,136.33
2026/05/11,10:59:14,132.17
2026/05/11,10:59:15,137.77
2026/05/11,10:59:16,138.33
2026/05/11,10:59:17,138.79
2026/05/11,10:59:18,138.13
2026/05/11,10:59:19,141.12
2026/05/11,10:59:20,140.12
2026/05/11,10:59:21,139.31
2026/05/11,10:59:22,139.33
2026/05/11,10:59:23,137.5
2026/05/11,10:59:24,137.83
2026/05/11,10:59:25,139.2
2026/05/11,10:59:26,140.94
2026/05/11,10:59:27,142.37
2026/05/11,10:59:28,141.93
2026/05/11,10:59:29,142.8
2026/05/11,10:59:30,141.14
2026/05/11,10:59:31,138.03
2026/05/11,10:59:32,135.15
2026/05/11,10:59:33,133.85
2026/05/11,10:59:34,132.49
2026/05/11,10:59:35,132.96
2026/05/11,10:59:36,134.27
2026/05/11,10:59:37,136.2
2026/05/11,10:59:38,139
2026/05/11,10:59:39,141.28
2026/05/11,10:59:40,143.22
2026/05/11,10:59:41,139.49
2026/05/11,10:59:42,137.56
2026/05/11,10:59:43,136.58
2026/05/11,10:59:44,136.83
2026/05/11,10:59:45,134.27
2026/05/11,10:59:46,133.8
2026/05/11,10:59:47,136.06
2026/05/11,10:59:48,138.22
2026/05/11,10:59:49,137.92
2026/05/11,10:59:50,134.48
2026/05/11,10:59:51,135.75
2026/05/11,10:59:52,135.71
2026/05/11,10:59:53,137.32
2026/05/11,10:59:54,134.68
2026/05/11,10:59:55,135.26
2026/05/11,10:59:56,139.36
2026/05/11,10:59:57,138.97
2026/05/11,10:59:58,140.12
2026/05/11,10:59:59,136.83
2026/05/11,11:00:00,139.31
2026/05/11,11:00:01,144.34
2026/05/11,11:00:02,139.83
2026/05/11,11:00:03,141.05
2026/05/11,11:00:04,141.46
2026/05/11,11:00:05,145.11
2026/05/11,11:00:06,143.45
2026/05/11,11:00:07,140.72
2026/05/11,11:00:08,141.59
2026/05/11,11:00:09,143.49
2026/05/11,11:00:10,143.99
2026/05/11,11:00:11,142.94
2026/05/11,11:00:12,141.19
2026/05/11,11:00:13,142.84
2026/05/11,11:00:14,143.29
2026/05/11,11:00:15,141.46
2026/05/11,11:00:16,143.38
2026/05/11,11:00:17,140.58
2026/05/11,11:00:18,142.47
2026/05/11,11:00:19,141.68
2026/05/11,11:00:20,144.46
2026/05/11,11:00:21,145.08
2026/05/11,11:00:22,145.8
2026/05/11,11:00:23,148.51
2026/05/11,11:00:24,151.88
2026/05/11,11:00:25,153.67
2026/05/11,11:00:26,151.7
2026/05/11,11:00:27,156.02
2026/05/11,11:00:28,158.17
2026/05/11,11:00:29,158.8
2026/05/11,11:00:30,160.37
2026/05/11,11:00:31,164.41
2026/05/11,11:00:32,168.66
2026/05/11,11:00:33,169.96
2026/05/11,11:00:34,170.03
2026/05/11,11:00:35,171.06
2026/05/11,11:00:36,173.57
2026/05/11,11:00:37,174.64
2026/05/11,11:00:38,175.98
2026/05/11,11:00:39,176.21
2026/05/11,11:00:40,180.62
2026/05/11,11:00:41,182.76
2026/05/11,11:00:42,183.25
2026/05/11,11:00:43,185.74
2026/05/11,11:00:44,186.21
2026/05/11,11:00:45,188.4
2026/05/11,11:00:46,184.66
2026/05/11,11:00:47,184.24
2026/05/11,11:00:48,185.33
2026/05/11,11:00:49,185.13
2026/05/11,11:00:50,183.99
2026/05/11,11:00:51,185.02
2026/05/11,11:00:52,187.06
2026/05/11,11:00:53,187.03
2026/05/11,11:00:54,186.23
2026/05/11,11:00:55,186.28
2026/05/11,11:00:56,186.03
2026/05/11,11:00:57,187.69
2026/05/11,11:00:58,187.84
2026/05/11,11:00:59,190.39
2026/05/11,11:01:00,188.47
2026/05/11,11:01:01,188.42
2026/05/11,11:01:02,190.55
2026/05/11,11:01:03,191.27
2026/05/11,11:01:04,189.74
2026/05/11,11:01:05,189.5
2026/05/11,11:01:06,188.24
2026/05/11,11:01:07,188.85
2026/05/11,11:01:08,183.88
2026/05/11,11:01:09,183.97
2026/05/11,11:01:10,182.96
2026/05/11,11:01:11,180.08
2026/05/11,11:01:12,184.6
2026/05/11,11:01:13,186.03
2026/05/11,11:01:14,188.78
2026/05/11,11:01:15,189.03
2026/05/11,11:01:16,188.96
2026/05/11,11:01:17,190.75
2026/05/11,11:01:18,190.86
2026/05/11,11:01:19,190.28
2026/05/11,11:01:20,190.39
2026/05/11,11:01:21,188.42
2026/05/11,11:01:22,188.33
2026/05/11,11:01:23,183.16
2026/05/11,11:01:24,180.68
2026/05/11,11:01:25,181.17
2026/05/11,11:01:26,181.94
2026/05/11,11:01:27,179.99
2026/05/11,11:01:28,180.62
2026/05/11,11:01:29,183.97
2026/05/11,11:01:30,185.69
2026/05/11,11:01:31,184.95
2026/05/11,11:01:32,183.07
2026/05/11,11:01:33,180.14
2026/05/11,11:01:34,180.62
2026/05/11,11:01:35,180.7
2026/05/11,11:01:36,177.8
2026/05/11,11:01:37,176.48
2026/05/11,11:01:38,178.33
2026/05/11,11:01:39,181.98
2026/05/11,11:01:40,182.49
2026/05/11,11:01:41,182.63
2026/05/11,11:01:42,181.76
2026/05/11,11:01:43,184.49
2026/05/11,11:01:44,180.79
2026/05/11,11:01:45,177.48
2026/05/11,11:01:46,175
2026/05/11,11:01:47,172.83
2026/05/11,11:01:48,172.14
2026/05/11,11:01:49,171.84
2026/05/11,11:01:50,170.43
2026/05/11,11:01:51,172.14
2026/05/11,11:01:52,172.33
2026/05/11,11:01:53,172.51
2026/05/11,11:01:54,171.06
2026/05/11,11:01:55,172.04
2026/05/11,11:01:56,176.1
2026/05/11,11:01:57,176.99
2026/05/11,11:01:58,176.57
2026/05/11,11:01:59,178.26
2026/05/11,11:02:00,179.38
2026/05/11,11:02:01,180.86
2026/05/11,11:02:02,178.64
2026/05/11,11:02:03,177.51
2026/05/11,11:02:04,179.61
2026/05/11,11:02:05,174.77
2026/05/11,11:02:06,175.4
2026/05/11,11:02:07,174.5
2026/05/11,11:02:08,173.66
2026/05/11,11:02:09,172.04
2026/05/11,11:02:10,171.91
2026/05/11,11:02:11,174.26
2026/05/11,11:02:12,175.76
2026/05/11,11:02:13,177.91
2026/05/11,11:02:14,178.8
2026/05/11,11:02:15,182.16
2026/05/11,11:02:16,182.81
2026/05/11,11:02:17,180.55
2026/05/11,11:02:18,179.54
2026/05/11,11:02:19,179.54
2026/05/11,11:02:20,181.89
2026/05/11,11:02:21,182.07
2026/05/11,11:02:22,182.61
2026/05/11,11:02:23,183.61
2026/05/11,11:02:24,183.23
2026/05/11,11:02:25,182.25
2026/05/11,11:02:26,180.91
2026/05/11,11:02:27,181.67
2026/05/11,11:02:28,180.44
2026/05/11,11:02:29,180.62
2026/05/11,11:02:30,180.62
2026/05/11,11:02:31,179.41
2026/05/11,11:02:32,182
2026/05/11,11:02:33,179.23
2026/05/11,11:02:34,178.38
2026/05/11,11:02:35,180.81
2026/05/11,11:02:36,182.13
2026/05/11,11:02:37,182.45
2026/05/11,11:02:38,181.17
2026/05/11,11:02:39,182.61
2026/05/11,11:02:40,182.13
2026/05/11,11:02:41,180.43
2026/05/11,11:02:42,183.72
2026/05/11,11:02:43,182.31
2026/05/11,11:02:44,182.85
2026/05/11,11:02:45,181.91
2026/05/11,11:02:46,183.25
2026/05/11,11:02:47,183.7
2026/05/11,11:02:48,184.66
2026/05/11,11:02:49,184.78
2026/05/11,11:02:50,187.97
2026/05/11,11:02:51,187.33
2026/05/11,11:02:52,189.59
2026/05/11,11:02:53,191.26
2026/05/11,11:02:54,189.32
2026/05/11,11:02:55,186.79
2026/05/11,11:02:56,187.13
2026/05/11,11:02:57,186.34
2026/05/11,11:02:58,185.4
2026/05/11,11:02:59,181.71
2026/05/11,11:03:00,183.5
2026/05/11,11:03:01,182.05
2026/05/11,11:03:02,179.87
2026/05/11,11:03:03,179.9
2026/05/11,11:03:04,183.16
2026/05/11,11:03:05,186.61
2026/05/11,11:03:06,189.12
2026/05/11,11:03:07,190.32
2026/05/11,11:03:08,191.09
2026/05/11,11:03:09,192.18
2026/05/11,11:03:10,192.65
2026/05/11,11:03:11,194.64
2026/05/11,11:03:12,192.97
2026/05/11,11:03:13,194.73
2026/05/11,11:03:14,197.51
2026/05/11,11:03:15,197.04
2026/05/11,11:03:16,197.13
2026/05/11,11:03:17,195.72
2026/05/11,11:03:18,196.79
2026/05/11,11:03:19,199.05
2026/05/11,11:03:20,201.22
2026/05/11,11:03:21,200.8
2026/05/11,11:03:22,200.3
2026/05/11,11:03:23,200.12
2026/05/11,11:03:24,200.31
2026/05/11,11:03:25,198.76
2026/05/11,11:03:26,196.68
2026/05/11,11:03:27,198.18
2026/05/11,11:03:28,198.43
2026/05/11,11:03:29,196.46
2026/05/11,11:03:30,195.07
2026/05/11,11:03:31,195.7
2026/05/11,11:03:32,196.28
2026/05/11,11:03:33,201.16
2026/05/11,11:03:34,199.14
2026/05/11,11:03:35,198.25
2026/05/11,11:03:36,199.97
2026/05/11,11:03:37,199.66
2026/05/11,11:03:38,200.3
2026/05/11,11:03:39,196.73
2026/05/11,11:03:40,198.85
2026/05/11,11:03:41,199.41
2026/05/11,11:03:42,200.48
2026/05/11,11:03:43,200.62
2026/05/11,11:03:44,203.33
2026/05/11,11:03:45,202.67
2026/05/11,11:03:46,203.7
2026/05/11,11:03:47,205.03
2026/05/11,11:03:48,202.79
2026/05/11,11:03:49,202.12
2026/05/11,11:03:50,201.49
2026/05/11,11:03:51,201.04
2026/05/11,11:03:52,199.14
2026/05/11,11:03:53,196.77
2026/05/11,11:03:54,199.59
2026/05/11,11:03:55,199.48
2026/05/11,11:03:56,197.82
2026/05/11,11:03:57,199.84
2026/05/11,11:03:58,198.85
2026/05/11,11:03:59,201.69
2026/05/11,11:04:00,201.51
2026/05/11,11:04:01,203.03
2026/05/11,11:04:02,208.04
2026/05/11,11:04:03,207.44
2026/05/11,11:04:04,209.79
2026/05/11,11:04:05,210.02
2026/05/11,11:04:06,211.15
2026/05/11,11:04:07,212.56
2026/05/11,11:04:08,212.95
2026/05/11,11:04:09,209.64
2026/05/11,11:04:10,207.44
2026/05/11,11:04:11,207.58
2026/05/11,11:04:12,206.53
2026/05/11,11:04:13,206.17
2026/05/11,11:04:14,205.05
2026/05/11,11:04:15,203.91
2026/05/11,11:04:16,205.81
2026/05/11,11:04:17,202.65
2026/05/11,11:04:18,205.3
2026/05/11,11:04:19,208.81
2026/05/11,11:04:20,209.26
2026/05/11,11:04:21,213.06
2026/05/11,11:04:22,213.13
2026/05/11,11:04:23,219.03
2026/05/11,11:04:24,218.5
2026/05/11,11:04:25,216.32
2026/05/11,11:04:26,218.29
2026/05/11,11:04:27,217.4
2026/05/11,11:04:28,218.56
2026/05/11,11:04:29,217.74
2026/05/11,11:04:30,215.76
2026/05/11,11:04:31,216.03
2026/05/11,11:04:32,215.12
2026/05/11,11:04:33,215.14
2026/05/11,11:04:34,216.23
2026/05/11,11:04:35,214.36
2026/05/11,11:04:36,215.18
2026/05/11,11:04:37,215.43
2026/05/11,11:04:38,214.89
2026/05/11,11:04:39,216.44
2026/05/11,11:04:40,215.43
2026/05/11,11:04:41,215.43
2026/05/11,11:04:42,218.5
2026/05/11,11:04:43,218.87
2026/05/11,11:04:44,220.24
2026/05/11,11:04:45,217.31
2026/05/11,11:04:46,218.02
2026/05/11,11:04:47,219.97
2026/05/11,11:04:48,216.41
2026/05/11,11:04:49,218.56
2026/05/11,11:04:50,217.67
2026/05/11,11:04:51,215.9
2026/05/11,11:04:52,215.36
2026/05/11,11:04:53,215.25
2026/05/11,11:04:54,215.25
2026/05/11,11:04:55,211.07
2026/05/11,11:04:56,208.79
2026/05/11,11:04:57,209.72
2026/05/11,11:04:58,211.11
2026/05/11,11:04:59,212.16
2026/05/11,11:05:00,211.47
2026/05/11,11:05:01,214.13
2026/05/11,11:05:02,215.25
2026/05/11,11:05:03,216.53
2026/05/11,11:05:04,214.73
2026/05/11,11:05:05,212.99
2026/05/11,11:05:06,213.71
2026/05/11,11:05:07,213.41
2026/05/11,11:05:08,213.97
2026/05/11,11:05:09,213.64
2026/05/11,11:05:10,212.46
2026/05/11,11:05:11,211.45
2026/05/11,11:05:12,211.56
2026/05/11,11:05:13,211.34
2026/05/11,11:05:14,209.54
2026/05/11,11:05:15,210.24
2026/05/11,11:05:16,213.28
2026/05/11,11:05:17,215.25
2026/05/11,11:05:18,215.5
2026/05/11,11:05:19,218.67
2026/05/11,11:05:20,222.01
2026/05/11,11:05:21,224.62
2026/05/11,11:05:22,218.79
2026/05/11,11:05:23,217.17
2026/05/11,11:05:24,219.05
2026/05/11,11:05:25,216.21
2026/05/11,11:05:26,213.26
2026/05/11,11:05:27,213.37
2026/05/11,11:05:28,218.47
2026/05/11,11:05:29,221.31
2026/05/11,11:05:30,222.36
2026/05/11,11:05:31,225.01
2026/05/11,11:05:32,225.72
2026/05/11,11:05:33,223.93
2026/05/11,11:05:34,221.74
2026/05/11,11:05:35,221.76
2026/05/11,11:05:36,217.87
2026/05/11,11:05:37,214.85
2026/05/11,11:05:38,217.8
2026/05/11,11:05:39,219.19
2026/05/11,11:05:40,219.15
2026/05/11,11:05:41,219.23
2026/05/11,11:05:42,218.65
2026/05/11,11:05:43,219.41
2026/05/11,11:05:44,216.44
2026/05/11,11:05:45,218.32
2026/05/11,11:05:46,218.65
2026/05/11,11:05:47,220.22
2026/05/11,11:05:48,219.95
2026/05/11,11:05:49,222.99
2026/05/11,11:05:50,221
2026/05/11,11:05:51,219.61
2026/05/11,11:05:52,220.84
2026/05/11,11:05:53,220.28
2026/05/11,11:05:54,223.8
2026/05/11,11:05:55,222.84
2026/05/11,11:05:56,224.58
2026/05/11,11:05:57,222.73
2026/05/11,11:05:58,218.96
2026/05/11,11:05:59,218.56
2026/05/11,11:06:00,217.62
2026/05/11,11:06:01,217.96
2026/05/11,11:06:02,216.79
2026/05/11,11:06:03,219.88
2026/05/11,11:06:04,221.27
2026/05/11,11:06:05,221.72
2026/05/11,11:06:06,222.77
2026/05/11,11:06:07,222.92
2026/05/11,11:06:08,225.7
2026/05/11,11:06:09,228.56
2026/05/11,11:06:10,227.27
2026/05/11,11:06:11,227.92
2026/05/11,11:06:12,229.35
2026/05/11,11:06:13,227.91
2026/05/11,11:06:14,223.86
2026/05/11,11:06:15,217.02
2026/05/11,11:06:16,218.92
2026/05/11,11:06:17,218.16
2026/05/11,11:06:18,218.47
2026/05/11,11:06:19,217.29
2026/05/11,11:06:20,219.82
2026/05/11,11:06:21,224.29
2026/05/11,11:06:22,225.43
2026/05/11,11:06:23,226.06
2026/05/11,11:06:24,225.28
2026/05/11,11:06:25,226.06
2026/05/11,11:06:26,227.24
2026/05/11,11:06:27,228.14
2026/05/11,11:06:28,229.52
2026/05/11,11:06:29,231.72
2026/05/11,11:06:30,230.64
2026/05/11,11:06:31,233.11
2026/05/11,11:06:32,233.53
2026/05/11,11:06:33,232.39
2026/05/11,11:06:34,231.59
2026/05/11,11:06:35,228.47
2026/05/11,11:06:36,228.25
2026/05/11,11:06:37,225.54
2026/05/11,11:06:38,226.37
2026/05/11,11:06:39,226.97
2026/05/11,11:06:40,228.16
2026/05/11,11:06:41,228.43
2026/05/11,11:06:42,228.07
2026/05/11,11:06:43,229.06
2026/05/11,11:06:44,228.83
2026/05/11,11:06:45,227.24
2026/05/11,11:06:46,228.14
2026/05/11,11:06:47,229.33
2026/05/11,11:06:48,231.67
2026/05/11,11:06:49,232.52
2026/05/11,11:06:50,234.42
2026/05/11,11:06:51,237.09
2026/05/11,11:06:52,238.81
2026/05/11,11:06:53,238.27
2026/05/11,11:06:54,238.5
2026/05/11,11:06:55,241.83
2026/05/11,11:06:56,244.78
2026/05/11,11:06:57,243.89
2026/05/11,11:06:58,247.42
2026/05/11,11:06:59,246.28
2026/05/11,11:07:00,246.73
2026/05/11,11:07:01,242.28
2026/05/11,11:07:02,241.83
2026/05/11,11:07:03,240.76
2026/05/11,11:07:04,236.93
2026/05/11,11:07:05,235.64
2026/05/11,11:07:06,234.34
2026/05/11,11:07:07,237.31
2026/05/11,11:07:08,237.56
2026/05/11,11:07:09,234.87
2026/05/11,11:07:10,235.39
2026/05/11,11:07:11,237.47
2026/05/11,11:07:12,240.29
2026/05/11,11:07:13,235.64
2026/05/11,11:07:14,235.23
2026/05/11,11:07:15,236.15
2026/05/11,11:07:16,236.87
2026/05/11,11:07:17,240.13
2026/05/11,11:07:18,238.37
2026/05/11,11:07:19,241.27
2026/05/11,11:07:20,241.38
2026/05/11,11:07:21,244.54
2026/05/11,11:07:22,244.14
2026/05/11,11:07:23,241.27
2026/05/11,11:07:24,240.31
2026/05/11,11:07:25,241.36
2026/05/11,11:07:26,242.82
2026/05/11,11:07:27,242.42
2026/05/11,11:07:28,240.38
2026/05/11,11:07:29,240.26
2026/05/11,11:07:30,241.58
2026/05/11,11:07:31,240.83
2026/05/11,11:07:32,238.75
2026/05/11,11:07:33,241.01
2026/05/11,11:07:34,241.01
2026/05/11,11:07:35,240.4
2026/05/11,11:07:36,244.81
2026/05/11,11:07:37,243.91
2026/05/11,11:07:38,244.61
2026/05/11,11:07:39,246.13
2026/05/11,11:07:40,247.89
2026/05/11,11:07:41,252.22
2026/05/11,11:07:42,251.34
2026/05/11,11:07:43,251.52
2026/05/11,11:07:44,250.78
2026/05/11,11:07:45,252.64
2026/05/11,11:07:46,252.79
2026/05/11,11:07:47,253.51
2026/05/11,11:07:48,254.41
2026/05/11,11:07:49,257.27
2026/05/11,11:07:50,260.11
2026/05/11,11:07:51,260.96
2026/05/11,11:07:52,261.59
2026/05/11,11:07:53,260.38
2026/05/11,11:07:54,260.7
2026/05/11,11:07:55,259.87
2026/05/11,11:07:56,257.85
2026/05/11,11:07:57,258.73
2026/05/11,11:07:58,256.56
2026/05/11,11:07:59,258.7
2026/05/11,11:08:00,260.92
2026/05/11,11:08:01,261.32
2026/05/11,11:08:02,259.62
2026/05/11,11:08:03,259.42
2026/05/11,11:08:04,262.96
2026/05/11,11:08:05,262.96
2026/05/11,11:08:06,262.71
2026/05/11,11:08:07,263.15
2026/05/11,11:08:08,263.62
2026/05/11,11:08:09,262.91
2026/05/11,11:08:10,262.77
2026/05/11,11:08:11,263.31
2026/05/11,11:08:12,266.6
2026/05/11,11:08:13,266.89
2026/05/11,11:08:14,264.85
2026/05/11,11:08:15,264.05
2026/05/11,11:08:16,265.88
2026/05/11,11:08:17,268.82
2026/05/11,11:08:18,267.01
2026/05/11,11:08:19,267.01
2026/05/11,11:08:20,265.89
2026/05/11,11:08:21,263.49
2026/05/11,11:08:22,261.88
2026/05/11,11:08:23,261.79
2026/05/11,11:08:24,256.26
2026/05/11,11:08:25,256.22
2026/05/11,11:08:26,258.35
2026/05/11,11:08:27,259.42
2026/05/11,11:08:28,259.46
2026/05/11,11:08:29,262.87
2026/05/11,11:08:30,263.27
2026/05/11,11:08:31,264.52
2026/05/11,11:08:32,263.76
2026/05/11,11:08:33,263.67
2026/05/11,11:08:34,265.5
2026/05/11,11:08:35,266.02
2026/05/11,11:08:36,268.33
2026/05/11,11:08:37,268.79
2026/05/11,11:08:38,269.96
2026/05/11,11:08:39,269.6
2026/05/11,11:08:40,270.49
2026/05/11,11:08:41,266.31
2026/05/11,11:08:42,265.68
2026/05/11,11:08:43,263.54
2026/05/11,11:08:44,264.77
2026/05/11,11:08:45,263.53
2026/05/11,11:08:46,265.24
2026/05/11,11:08:47,265.3
2026/05/11,11:08:48,268.28
2026/05/11,11:08:49,268.3
2026/05/11,11:08:50,268.14
2026/05/11,11:08:51,267.07
2026/05/11,11:08:52,265.21
2026/05/11,11:08:53,265.08
2026/05/11,11:08:54,267.29
2026/05/11,11:08:55,266.89
2026/05/11,11:08:56,266.13
2026/05/11,11:08:57,268.61
2026/05/11,11:08:58,269.24
2026/05/11,11:08:59,275.57
2026/05/11,11:09:00,276.62
2026/05/11,11:09:01,279.27
2026/05/11,11:09:02,280.16
2026/05/11,11:09:03,280.99
2026/05/11,11:09:04,278.55
2026/05/11,11:09:05,276.78
2026/05/11,11:09:06,274.1
2026/05/11,11:09:07,273.34
2026/05/11,11:09:08,272.19
2026/05/11,11:09:09,272.19
2026/05/11,11:09:10,272.46
2026/05/11,11:09:11,272.66
2026/05/11,11:09:12,272.66
2026/05/11,11:09:13,278.24
2026/05/11,11:09:14,280.86
2026/05/11,11:09:15,281.41
2026/05/11,11:09:16,280.76
2026/05/11,11:09:17,280.54
2026/05/11,11:09:18,280.34
2026/05/11,11:09:19,279.71
2026/05/11,11:09:20,279.76
2026/05/11,11:09:21,279.07
2026/05/11,11:09:22,280.77
2026/05/11,11:09:23,281.43
2026/05/11,11:09:24,282.15
2026/05/11,11:09:25,282.11
2026/05/11,11:09:26,280.07
2026/05/11,11:09:27,278.7
2026/05/11,11:09:28,278.7
2026/05/11,11:09:29,279.85
2026/05/11,11:09:30,279.85
2026/05/11,11:09:31,277.54
2026/05/11,11:09:32,279.55
2026/05/11,11:09:33,279.62
2026/05/11,11:09:34,281.48
2026/05/11,11:09:35,280.94
2026/05/11,11:09:36,279.53
2026/05/11,11:09:37,279.35
2026/05/11,11:09:38,281.08
2026/05/11,11:09:39,281.5
2026/05/11,11:09:40,281.81
2026/05/11,11:09:41,280.05
2026/05/11,11:09:42,282.96
2026/05/11,11:09:43,281.24
2026/05/11,11:09:44,280.85
2026/05/11,11:09:45,283.07
2026/05/11,11:09:46,283.88
2026/05/11,11:09:47,284.01
2026/05/11,11:09:48,283.13
2026/05/11,11:09:49,283.52
2026/05/11,11:09:50,281.7
2026/05/11,11:09:51,281.99
2026/05/11,11:09:52,281.12
2026/05/11,11:09:53,278.46
2026/05/11,11:09:54,279.35
2026/05/11,11:09:55,286.05
2026/05/11,11:09:56,286.54
2026/05/11,11:09:57,284.39
2026/05/11,11:09:58,283.92
2026/05/11,11:09:59,287.54
2026/05/11,11:10:00,287.01
2026/05/11,11:10:01,281.53
2026/05/11,11:10:02,281.75
2026/05/11,11:10:03,281.97
2026/05/11,11:10:04,282.35
2026/05/11,11:10:05,281.23
2026/05/11,11:10:06,282.02
2026/05/11,11:10:07,281.97
2026/05/11,11:10:08,281.15
2026/05/11,11:10:09,280.39
2026/05/11,11:10:10,280.58
2026/05/11,11:10:11,279.13
2026/05/11,11:10:12,279.31
2026/05/11,11:10:13,279.33
2026/05/11,11:10:14,282.06
2026/05/11,11:10:15,283.31
2026/05/11,11:10:16,282.69
2026/05/11,11:10:17,282.78
2026/05/11,11:10:18,283.25
2026/05/11,11:10:19,283.74
2026/05/11,11:10:20,286.58
2026/05/11,11:10:21,287.03
2026/05/11,11:10:22,287.19
2026/05/11,11:10:23,288.86
2026/05/11,11:10:24,287.12
2026/05/11,11:10:25,285.02
2026/05/11,11:10:26,283.43
2026/05/11,11:10:27,282.84
2026/05/11,11:10:28,280.5
2026/05/11,11:10:29,280.36
2026/05/11,11:10:30,280.18
2026/05/11,11:10:31,279.17
2026/05/11,11:10:32,280.79
2026/05/11,11:10:33,279.36
2026/05/11,11:10:34,277.43
2026/05/11,11:10:35,282.6
2026/05/11,11:10:36,281.12
2026/05/11,11:10:37,281.68
2026/05/11,11:10:38,281.88
2026/05/11,11:10:39,285.73
2026/05/11,11:10:40,285.51
2026/05/11,11:10:41,285.46
2026/05/11,11:10:42,285.02
2026/05/11,11:10:43,286.49
2026/05/11,11:10:44,287.18
2026/05/11,11:10:45,288.53
2026/05/11,11:10:46,287.95
2026/05/11,11:10:47,291.93
2026/05/11,11:10:48,292.17
2026/05/11,11:10:49,297.08
2026/05/11,11:10:50,297.08
2026/05/11,11:10:51,294.7
2026/05/11,11:10:52,294.62
2026/05/11,11:10:53,292.64
2026/05/11,11:10:54,291.62
2026/05/11,11:10:55,291.24
2026/05/11,11:10:56,289.29
2026/05/11,11:10:57,288.91
2026/05/11,11:10:58,290.88
2026/05/11,11:10:59,290.92
2026/05/11,11:11:00,289.02
2026/05/11,11:11:01,290.97
2026/05/11,11:11:02,290.9
2026/05/11,11:11:03,290.43
2026/05/11,11:11:04,290.36
2026/05/11,11:11:05,292.18
2026/05/11,11:11:06,289.71
2026/05/11,11:11:07,286.36
2026/05/11,11:11:08,288.89
2026/05/11,11:11:09,288.39
2026/05/11,11:11:10,286.67
2026/05/11,11:11:11,283.52
2026/05/11,11:11:12,283.32
2026/05/11,11:11:13,286.49
2026/05/11,11:11:14,286.13
2026/05/11,11:11:15,285.96
2026/05/11,11:11:16,289.4
2026/05/11,11:11:17,290.47
2026/05/11,11:11:18,290.36
2026/05/11,11:11:19,288.13
2026/05/11,11:11:20,289.04
2026/05/11,11:11:21,291.24
2026/05/11,11:11:22,291.88
2026/05/11,11:11:23,292.74
2026/05/11,11:11:24,292.18
2026/05/11,11:11:25,294.34
2026/05/11,11:11:26,295.18
2026/05/11,11:11:27,294.7
2026/05/11,11:11:28,293.7
2026/05/11,11:11:29,296.07
2026/05/11,11:11:30,296.07
2026/05/11,11:11:31,295.96
2026/05/11,11:11:32,297.63
2026/05/11,11:11:33,294.5
2026/05/11,11:11:34,295.62
2026/05/11,11:11:35,291.37
2026/05/11,11:11:36,290.99
2026/05/11,11:11:37,290.57
2026/05/11,11:11:38,290.12
2026/05/11,11:11:39,293.11
2026/05/11,11:11:40,292.47
2026/05/11,11:11:41,296.49
2026/05/11,11:11:42,296.61
2026/05/11,11:11:43,298.39
2026/05/11,11:11:44,297.07
2026/05/11,11:11:45,295.42
2026/05/11,11:11:46,295.64
2026/05/11,11:11:47,295.69
2026/05/11,11:11:48,294.06
2026/05/11,11:11:49,291.08
2026/05/11,11:11:50,288.26
2026/05/11,11:11:51,288.08
2026/05/11,11:11:52,288.77
2026/05/11,11:11:53,287.28
2026/05/11,11:11:54,288.89
2026/05/11,11:11:55,294.7
2026/05/11,11:11:56,294.95
2026/05/11,11:11:57,294.68
2026/05/11,11:11:58,294.05
2026/05/11,11:11:59,295.31
2026/05/11,11:12:00,294.41
2026/05/11,11:12:01,290.97
2026/05/11,11:12:02,290.3
2026/05/11,11:12:03,290.36
2026/05/11,11:12:04,292.74
2026/05/11,11:12:05,293.92
2026/05/11,11:12:06,297.12
2026/05/11,11:12:07,297.99
2026/05/11,11:12:08,296.87
2026/05/11,11:12:09,297.84
2026/05/11,11:12:10,298.04
2026/05/11,11:12:11,292.65
2026/05/11,11:12:12,292.65
2026/05/11,11:12:13,292.11
2026/05/11,11:12:14,291.44
2026/05/11,11:12:15,291.21
2026/05/11,11:12:16,291.28
2026/05/11,11:12:17,290.48
2026/05/11,11:12:18,291.71
2026/05/11,11:12:19,289.22
2026/05/11,11:12:20,291.8
2026/05/11,11:12:21,291.46
2026/05/11,11:12:22,292.06
2026/05/11,11:12:23,291.06
2026/05/11,11:12:24,289.65
2026/05/11,11:12:25,290.66
2026/05/11,11:12:26,293.61
2026/05/11,11:12:27,293.25
2026/05/11,11:12:28,292.62
2026/05/11,11:12:29,292.96
2026/05/11,11:12:30,297.03
2026/05/11,11:12:31,297.88
2026/05/11,11:12:32,295.42
2026/05/11,11:12:33,295.26
2026/05/11,11:12:34,297.35
2026/05/11,11:12:35,297.21
2026/05/11,11:12:36,294.97
2026/05/11,11:12:37,292.74
2026/05/11,11:12:38,292.33
2026/05/11,11:12:39,291.06
2026/05/11,11:12:40,290.94
2026/05/11,11:12:41,289.72
2026/05/11,11:12:42,292.47
2026/05/11,11:12:43,293.29
2026/05/11,11:12:44,292.73
2026/05/11,11:12:45,293.99
2026/05/11,11:12:46,294.81
2026/05/11,11:12:47,294.86
2026/05/11,11:12:48,293.52
2026/05/11,11:12:49,293.2
2026/05/11,11:12:50,296.14
2026/05/11,11:12:51,296.5
2026/05/11,11:12:52,294.1
2026/05/11,11:12:53,292.96
2026/05/11,11:12:54,292.8
2026/05/11,11:12:55,292.78
2026/05/11,11:12:56,290.7
2026/05/11,11:12:57,290.21
2026/05/11,11:12:58,291.82
2026/05/11,11:12:59,291.66
2026/05/11,11:13:00,291.39
2026/05/11,11:13:01,293
2026/05/11,11:13:02,294.01
2026/05/11,11:13:03,291.57
2026/05/11,11:13:04,289.81
2026/05/11,11:13:05,290.83
2026/05/11,11:13:06,289.89
2026/05/11,11:13:07,290.54
2026/05/11,11:13:08,291.51
2026/05/11,11:13:09,291.73
2026/05/11,11:13:10,294.37
2026/05/11,11:13:11,294.86
2026/05/11,11:13:12,299.47
2026/05/11,11:13:13,299.67
2026/05/11,11:13:14,298.22
2026/05/11,11:13:15,297.35
2026/05/11,11:13:16,294.24
2026/05/11,11:13:17,290.38
2026/05/11,11:13:18,288.39
2026/05/11,11:13:19,290.27
2026/05/11,11:13:20,289.76
2026/05/11,11:13:21,289.34
2026/05/11,11:13:22,291.57
2026/05/11,11:13:23,289.2
2026/05/11,11:13:24,287.54
2026/05/11,11:13:25,288.01
2026/05/11,11:13:26,287.59
2026/05/11,11:13:27,288.57
2026/05/11,11:13:28,291.08
2026/05/11,11:13:29,290.9
2026/05/11,11:13:30,293.02
2026/05/11,11:13:31,292.08
2026/05/11,11:13:32,294.52
2026/05/11,11:13:33,292.47
2026/05/11,11:13:34,291.64
2026/05/11,11:13:35,290.45
2026/05/11,11:13:36,289.85
2026/05/11,11:13:37,289.36
2026/05/11,11:13:38,285.75
2026/05/11,11:13:39,289.38
2026/05/11,11:13:40,290.92
2026/05/11,11:13:41,289.58
2026/05/11,11:13:42,289.85
2026/05/11,11:13:43,290.36
2026/05/11,11:13:44,294.62
2026/05/11,11:13:45,295.28
2026/05/11,11:13:46,291.3
2026/05/11,11:13:47,292.96
2026/05/11,11:13:48,294.1
2026/05/11,11:13:49,292.65
2026/05/11,11:13:50,291.98
2026/05/11,11:13:51,289.2
2026/05/11,11:13:52,292.15
2026/05/11,11:13:53,290.29
2026/05/11,11:13:54,292.71
2026/05/11,11:13:55,294.91
2026/05/11,11:13:56,295.71
2026/05/11,11:13:57,293.79
2026/05/11,11:13:58,297.41
2026/05/11,11:13:59,296.85
2026/05/11,11:14:00,295.35
2026/05/11,11:14:01,291.93
2026/05/11,11:14:02,288.68
2026/05/11,11:14:03,292.8
2026/05/11,11:14:04,289.49
2026/05/11,11:14:05,292.11
2026/05/11,11:14:06,292.42
2026/05/11,11:14:07,296.13
2026/05/11,11:14:08,296.5
2026/05/11,11:14:09,296.79
2026/05/11,11:14:10,297.45
2026/05/11,11:14:11,296.85
2026/05/11,11:14:12,297.25
2026/05/11,11:14:13,297.16
2026/05/11,11:14:14,297.14
2026/05/11,11:14:15,296.25
2026/05/11,11:14:16,292.74
2026/05/11,11:14:17,292.83
2026/05/11,11:14:18,292.91
2026/05/11,11:14:19,291.03
2026/05/11,11:14:20,288.26
2026/05/11,11:14:21,288.46
2026/05/11,11:14:22,289.22
2026/05/11,11:14:23,285.1
2026/05/11,11:14:24,286.63
2026/05/11,11:14:25,288.12
2026/05/11,11:14:26,290.29
2026/05/11,11:14:27,292.64
2026/05/11,11:14:28,292.82
2026/05/11,11:14:29,294.24
2026/05/11,11:14:30,295.37
2026/05/11,11:14:31,296.4
2026/05/11,11:14:32,295.15
2026/05/11,11:14:33,292.45
2026/05/11,11:14:34,294.55
2026/05/11,11:14:35,294.53
2026/05/11,11:14:36,291.8
2026/05/11,11:14:37,290.81
2026/05/11,11:14:38,291.73
2026/05/11,11:14:39,290.09
2026/05/11,11:14:40,287.59
2026/05/11,11:14:41,289.85
2026/05/11,11:14:42,293.92
2026/05/11,11:14:43,292.51
2026/05/11,11:14:44,293.36
2026/05/11,11:14:45,292.96
2026/05/11,11:14:46,296.13
2026/05/11,11:14:47,297.26
2026/05/11,11:14:48,295.09
2026/05/11,11:14:49,293.36
2026/05/11,11:14:50,293.68
2026/05/11,11:14:51,294.81
2026/05/11,11:14:52,296.09
2026/05/11,11:14:53,295.91
2026/05/11,11:14:54,295.37
2026/05/11,11:14:55,298.89
2026/05/11,11:14:56,296.18
2026/05/11,11:14:57,292.91
2026/05/11,11:14:58,292.89
2026/05/11,11:14:59,292.17
2026/05/11,11:15:00,291.21
2026/05/11,11:15:01,290.01
2026/05/11,11:15:02,288.13
2026/05/11,11:15:03,290.29
2026/05/11,11:15:04,290.16
2026/05/11,11:15:05,289.4
2026/05/11,11:15:06,287.59
2026/05/11,11:15:07,287.86
2026/05/11,11:15:08,289.76
2026/05/11,11:15:09,292.38
2026/05/11,11:15:10,292.44
2026/05/11,11:15:11,292.35
2026/05/11,11:15:12,296
2026/05/11,11:15:13,295.8
2026/05/11,11:15:14,297.16
2026/05/11,11:15:15,296.4
2026/05/11,11:15:16,296.25
2026/05/11,11:15:17,292.83
2026/05/11,11:15:18,292.29
2026/05/11,11:15:19,291.42
2026/05/11,11:15:20,290
2026/05/11,11:15:21,291.28
2026/05/11,11:15:22,290.81
2026/05/11,11:15:23,292.45
2026/05/11,11:15:24,294.46
2026/05/11,11:15:25,295.22
2026/05/11,11:15:26,296.61
2026/05/11,11:15:27,296.5
2026/05/11,11:15:28,293.96
2026/05/11,11:15:29,293.88
2026/05/11,11:15:30,297.17
2026/05/11,11:15:31,296.5
2026/05/11,11:15:32,296.69
2026/05/11,11:15:33,296.49
2026/05/11,11:15:34,298.04
2026/05/11,11:15:35,297.88
2026/05/11,11:15:36,292.64
2026/05/11,11:15:37,290.63
2026/05/11,11:15:38,291.93
2026/05/11,11:15:39,289.02
2026/05/11,11:15:40,289.22
2026/05/11,11:15:41,290.83
2026/05/11,11:15:42,292.42
2026/05/11,11:15:43,292.65
2026/05/11,11:15:44,291.03
2026/05/11,11:15:45,289.53
2026/05/11,11:15:46,285.87
2026/05/11,11:15:47,281.79
2026/05/11,11:15:48,283.87
2026/05/11,11:15:49,285.19
2026/05/11,11:15:50,287.48
2026/05/11,11:15:51,288.04
2026/05/11,11:15:52,290
2026/05/11,11:15:53,294.19
2026/05/11,11:15:54,294.53
2026/05/11,11:15:55,292.51
2026/05/11,11:15:56,291.82
2026/05/11,11:15:57,290.79
2026/05/11,11:15:58,290.74
2026/05/11,11:15:59,291.15
2026/05/11,11:16:00,289.18
2026/05/11,11:16:01,288.22
2026/05/11,11:16:02,288.93
2026/05/11,11:16:03,290.63
2026/05/11,11:16:04,290.9
2026/05/11,11:16:05,292.65
2026/05/11,11:16:06,291.98
2026/05/11,11:16:07,297.17
2026/05/11,11:16:08,294.62
2026/05/11,11:16:09,295.78
2026/05/11,11:16:10,293.74
2026/05/11,11:16:11,293
2026/05/11,11:16:12,294.35
2026/05/11,11:16:13,291.21
2026/05/11,11:16:14,293.05
2026/05/11,11:16:15,295.73
2026/05/11,11:16:16,295.46
2026/05/11,11:16:17,293.36
2026/05/11,11:16:18,291.35
2026/05/11,11:16:19,293.07
2026/05/11,11:16:20,295.04
2026/05/11,11:16:21,295.76
2026/05/11,11:16:22,292.83
2026/05/11,11:16:23,292.6
2026/05/11,11:16:24,294.95
2026/05/11,11:16:25,296.88
2026/05/11,11:16:26,293.81
2026/05/11,11:16:27,292.83
2026/05/11,11:16:28,296.07
2026/05/11,11:16:29,296.79
2026/05/11,11:16:30,294.97
2026/05/11,11:16:31,292.65
2026/05/11,11:16:32,291.84
2026/05/11,11:16:33,293.09
2026/05/11,11:16:34,292.36
2026/05/11,11:16:35,292.47
2026/05/11,11:16:36,293.59
2026/05/11,11:16:37,293.25
2026/05/11,11:16:38,293.72
2026/05/11,11:16:39,293.74
2026/05/11,11:16:40,294.88
2026/05/11,11:16:41,294.26
2026/05/11,11:16:42,295.26
2026/05/11,11:16:43,295
2026/05/11,11:16:44,296.76
2026/05/11,11:16:45,298.42
2026/05/11,11:16:46,297.25
2026/05/11,11:16:47,294.43
2026/05/11,11:16:48,294.24
2026/05/11,11:16:49,291.26
2026/05/11,11:16:50,284.95
2026/05/11,11:16:51,282.75
2026/05/11,11:16:52,282.58
2026/05/11,11:16:53,283.4
2026/05/11,11:16:54,284.14
2026/05/11,11:16:55,285.66
2026/05/11,11:16:56,290.54
2026/05/11,11:16:57,290.56
2026/05/11,11:16:58,293.9
2026/05/11,11:16:59,294.1
2026/05/11,11:17:00,294.28
2026/05/11,11:17:01,294.5
2026/05/11,11:17:02,290.92
2026/05/11,11:17:03,294.05
2026/05/11,11:17:04,292.2
2026/05/11,11:17:05,289.62
2026/05/11,11:17:06,291.39
2026/05/11,11:17:07,290.12
2026/05/11,11:17:08,290.72
2026/05/11,11:17:09,290.19
2026/05/11,11:17:10,287.45
2026/05/11,11:17:11,288.12
2026/05/11,11:17:12,289.8
2026/05/11,11:17:13,289.65
2026/05/11,11:17:14,293.16
2026/05/11,11:17:15,292.44
2026/05/11,11:17:16,293.56
2026/05/11,11:17:17,293.16
2026/05/11,11:17:18,291.55
2026/05/11,11:17:19,291.88
2026/05/11,11:17:20,289.04
2026/05/11,11:17:21,289.53
2026/05/11,11:17:22,289.22
2026/05/11,11:17:23,292.53
2026/05/11,11:17:24,294.06
2026/05/11,11:17:25,293.56
2026/05/11,11:17:26,294.62
2026/05/11,11:17:27,294.73
2026/05/11,11:17:28,292.44
2026/05/11,11:17:29,291.46
2026/05/11,11:17:30,289.94
2026/05/11,11:17:31,288.82
2026/05/11,11:17:32,286.85
2026/05/11,11:17:33,286.72
2026/05/11,11:17:34,289.45
2026/05/11,11:17:35,288.21
2026/05/11,11:17:36,290.18
2026/05/11,11:17:37,290.34
2026/05/11,11:17:38,288.8
2026/05/11,11:17:39,291.71
2026/05/11,11:17:40,291.03
2026/05/11,11:17:41,291.19
2026/05/11,11:17:42,290.92
2026/05/11,11:17:43,291.12
2026/05/11,11:17:44,295.04
2026/05/11,11:17:45,292.47
2026/05/11,11:17:46,291.42
2026/05/11,11:17:47,289.29
2026/05/11,11:17:48,290.39
2026/05/11,11:17:49,289.83
2026/05/11,11:17:50,286.83
2026/05/11,11:17:51,286.87
2026/05/11,11:17:52,288.93
2026/05/11,11:17:53,291.28
2026/05/11,11:17:54,291.98
2026/05/11,11:17:55,291.84
2026/05/11,11:17:56,293.79
2026/05/11,11:17:57,294.17
2026/05/11,11:17:58,293.27
2026/05/11,11:17:59,292.65
2026/05/11,11:18:00,292.89
2026/05/11,11:18:01,290.1
2026/05/11,11:18:02,291.51
2026/05/11,11:18:03,291.97
2026/05/11,11:18:04,289.67
2026/05/11,11:18:05,289.56
2026/05/11,11:18:06,288.62
2026/05/11,11:18:07,287.03
2026/05/11,11:18:08,284.82
2026/05/11,11:18:09,285.31
2026/05/11,11:18:10,289
2026/05/11,11:18:11,289.34
2026/05/11,11:18:12,287.59
2026/05/11,11:18:13,291.42
2026/05/11,11:18:14,292.82
2026/05/11,11:18:15,290.1
2026/05/11,11:18:16,289.29
2026/05/11,11:18:17,292.6
2026/05/11,11:18:18,293.16
2026/05/11,11:18:19,293.36
2026/05/11,11:18:20,293.02
2026/05/11,11:18:21,295.76
2026/05/11,11:18:22,295.62
2026/05/11,11:18:23,293.56
2026/05/11,11:18:24,294.15
2026/05/11,11:18:25,293.45
2026/05/11,11:18:26,294.52
2026/05/11,11:18:27,292.71
2026/05/11,11:18:28,292.8
2026/05/11,11:18:29,292.83
2026/05/11,11:18:30,292.89
2026/05/11,11:18:31,294.34
2026/05/11,11:18:32,295.98
2026/05/11,11:18:33,294.34
2026/05/11,11:18:34,294.64
2026/05/11,11:18:35,291.51
2026/05/11,11:18:36,291.06
2026/05/11,11:18:37,289.13
2026/05/11,11:18:38,289.29
2026/05/11,11:18:39,290.21
2026/05/11,11:18:40,290.9
2026/05/11,11:18:41,294.43
2026/05/11,11:18:42,293.83
2026/05/11,11:18:43,292.27
2026/05/11,11:18:44,293.77
2026/05/11,11:18:45,293.2
2026/05/11,11:18:46,292.24
2026/05/11,11:18:47,290.21
2026/05/11,11:18:48,290.16
2026/05/11,11:18:49,290.66
2026/05/11,11:18:50,290.97
2026/05/11,11:18:51,291.75
2026/05/11,11:18:52,288.64
2026/05/11,11:18:53,290.72
2026/05/11,11:18:54,291.75
2026/05/11,11:18:55,293.29
2026/05/11,11:18:56,294.68
2026/05/11,11:18:57,296.94
2026/05/11,11:18:58,294.82
2026/05/11,11:18:59,292.44
2026/05/11,11:19:00,293.9
2026/05/11,11:19:01,287.92
2026/05/11,11:19:02,285.13
2026/05/11,11:19:03,282.04
2026/05/11,11:19:04,282.22
2026/05/11,11:19:05,284.25
2026/05/11,11:19:06,281.52
2026/05/11,11:19:07,283.47
2026/05/11,11:19:08,284.82
2026/05/11,11:19:09,286.92
2026/05/11,11:19:10,290.01
2026/05/11,11:19:11,289.63
2026/05/11,11:19:12,293.2
2026/05/11,11:19:13,295.04
2026/05/11,11:19:14,296.41
2026/05/11,11:19:15,293.97
2026/05/11,11:19:16,296
2026/05/11,11:19:17,296.63
2026/05/11,11:19:18,294.23
2026/05/11,11:19:19,291.08
2026/05/11,11:19:20,291.89
2026/05/11,11:19:21,290.38
2026/05/11,11:19:22,286.14
2026/05/11,11:19:23,286.45
2026/05/11,11:19:24,289.18
2026/05/11,11:19:25,287.59
2026/05/11,11:19:26,289.13
2026/05/11,11:19:27,288.21
2026/05/11,11:19:28,289.53
2026/05/11,11:19:29,290.18
2026/05/11,11:19:30,288.48
2026/05/11,11:19:31,289.58
2026/05/11,11:19:32,290.36
2026/05/11,11:19:33,291.84
2026/05/11,11:19:34,294.35
2026/05/11,11:19:35,291.48
2026/05/11,11:19:36,295.22
2026/05/11,11:19:37,291.57
2026/05/11,11:19:38,292.26
2026/05/11,11:19:39,290.34
2026/05/11,11:19:40,288.68
2026/05/11,11:19:41,286.74
2026/05/11,11:19:42,286.85
2026/05/11,11:19:43,286.76
2026/05/11,11:19:44,285.82
2026/05/11,11:19:45,285.93
2026/05/11,11:19:46,285.86
2026/05/11,11:19:47,288.68
2026/05/11,11:19:48,287.93
2026/05/11,11:19:49,285.64
2026/05/11,11:19:50,286.23
2026/05/11,11:19:51,285.75
2026/05/11,11:19:52,285.37
2026/05/11,11:19:53,287.95
2026/05/11,11:19:54,291.03
2026/05/11,11:19:55,291.66
2026/05/11,11:19:56,293.47
2026/05/11,11:19:57,295.64
2026/05/11,11:19:58,297.57
2026/05/11,11:19:59,298.24
2026/05/11,11:20:00,296.67
2026/05/11,11:20:01,297.9
2026/05/11,11:20:02,298.66
2026/05/11,11:20:03,296.79
2026/05/11,11:20:04,295.6
2026/05/11,11:20:05,291.79
2026/05/11,11:20:06,291.03
2026/05/11,11:20:07,290.66
2026/05/11,11:20:08,288.73
2026/05/11,11:20:09,289.18
2026/05/11,11:20:10,290.61
2026/05/11,11:20:11,291.62
2026/05/11,11:20:12,289.76
2026/05/11,11:20:13,290.45
2026/05/11,11:20:14,292.55
2026/05/11,11:20:15,293.02
2026/05/11,11:20:16,292.17
2026/05/11,11:20:17,294.01
2026/05/11,11:20:18,293.92
2026/05/11,11:20:19,293.36
2026/05/11,11:20:20,292.38
2026/05/11,11:20:21,291.21
2026/05/11,11:20:22,289.54
2026/05/11,11:20:23,289.58
2026/05/11,11:20:24,291.46
2026/05/11,11:20:25,291.79
2026/05/11,11:20:26,292.18
2026/05/11,11:20:27,290.85
2026/05/11,11:20:28,289.98
2026/05/11,11:20:29,288.5
2026/05/11,11:20:30,287.95
2026/05/11,11:20:31,286.76
2026/05/11,11:20:32,287.5
2026/05/11,11:20:33,286.87
2026/05/11,11:20:34,287.75
2026/05/11,11:20:35,287.99
2026/05/11,11:20:36,286.18
2026/05/11,11:20:37,286.92
2026/05/11,11:20:38,287.59
2026/05/11,11:20:39,289.16
2026/05/11,11:20:40,290.76
2026/05/11,11:20:41,291.19
2026/05/11,11:20:42,289.89
2026/05/11,11:20:43,290.29
2026/05/11,11:20:44,288.55
2026/05/11,11:20:45,287.21
2026/05/11,11:20:46,283.31
2026/05/11,11:20:47,281.84
2026/05/11,11:20:48,285.46
2026/05/11,11:20:49,283.32
2026/05/11,11:20:50,284.57
2026/05/11,11:20:51,288.62
2026/05/11,11:20:52,288.86
2026/05/11,11:20:53,287.37
2026/05/11,11:20:54,287.77
2026/05/11,11:20:55,287.1
2026/05/11,11:20:56,287.41
2026/05/11,11:20:57,287.37
2026/05/11,11:20:58,285.24
2026/05/11,11:20:59,287.66
2026/05/11,11:21:00,287.46
2026/05/11,11:21:01,288.84
2026/05/11,11:21:02,289.11
2026/05/11,11:21:03,286.67
2026/05/11,11:21:04,286.14
2026/05/11,11:21:05,284.57
2026/05/11,11:21:06,282.47
2026/05/11,11:21:07,285.24
2026/05/11,11:21:08,286.47
2026/05/11,11:21:09,287.68
2026/05/11,11:21:10,291.53
2026/05/11,11:21:11,290.3
2026/05/11,11:21:12,293.38
2026/05/11,11:21:13,292.96
2026/05/11,11:21:14,295.22
2026/05/11,11:21:15,293.18
2026/05/11,11:21:16,293.74
2026/05/11,11:21:17,294.68
2026/05/11,11:21:18,295.89
2026/05/11,11:21:19,294.62
2026/05/11,11:21:20,291.6
2026/05/11,11:21:21,290.16
2026/05/11,11:21:22,286.74
2026/05/11,11:21:23,286.51
2026/05/11,11:21:24,285.2
2026/05/11,11:21:25,285.73
2026/05/11,11:21:26,284.79
2026/05/11,11:21:27,286.72
2026/05/11,11:21:28,286.29
2026/05/11,11:21:29,285.4
2026/05/11,11:21:30,282.26
2026/05/11,11:21:31,278.82
2026/05/11,11:21:32,276.45
2026/05/11,11:21:33,270.81
2026/05/11,11:21:34,264.16
2026/05/11,11:21:35,259.89
2026/05/11,11:21:36,254.27
2026/05/11,11:21:37,246.17
2026/05/11,11:21:38,242.7
2026/05/11,11:21:39,239.53
2026/05/11,11:21:40,239.22
2026/05/11,11:21:41,236.87
2026/05/11,11:21:42,239.41
2026/05/11,11:21:43,238.9
2026/05/11,11:21:44,237.6
2026/05/11,11:21:45,239.8
2026/05/11,11:21:46,241.43
2026/05/11,11:21:47,240.18
2026/05/11,11:21:48,239.71
2026/05/11,11:21:49,235.19
2026/05/11,11:21:50,236.4
2026/05/11,11:21:51,234.04
2026/05/11,11:21:52,230.08
2026/05/11,11:21:53,228.07
2026/05/11,11:21:54,223.64
2026/05/11,11:21:55,224.9
2026/05/11,11:21:56,224.27
2026/05/11,11:21:57,222.84
2026/05/11,11:21:58,225.37
2026/05/11,11:21:59,224.58
2026/05/11,11:22:00,227.18
2026/05/11,11:22:01,227.36
2026/05/11,11:22:02,228.63
2026/05/11,11:22:03,230.04
2026/05/11,11:22:04,227.82
2026/05/11,11:22:05,226.17
2026/05/11,11:22:06,228.65
2026/05/11,11:22:07,227.87
2026/05/11,11:22:08,228.68
2026/05/11,11:22:09,228.97
2026/05/11,11:22:10,229.33
2026/05/11,11:22:11,232.57
2026/05/11,11:22:12,236.19
2026/05/11,11:22:13,234.56
2026/05/11,11:22:14,234.43
2026/05/11,11:22:15,233.31
2026/05/11,11:22:16,233.24
2026/05/11,11:22:17,232.21
2026/05/11,11:22:18,229.23
2026/05/11,11:22:19,233.02
2026/05/11,11:22:20,235.1
2026/05/11,11:22:21,235.7
2026/05/11,11:22:22,239.1
2026/05/11,11:22:23,239.13
2026/05/11,11:22:24,239.46
2026/05/11,11:22:25,237.78
2026/05/11,11:22:26,235.46
2026/05/11,11:22:27,236.02
2026/05/11,11:22:28,238.72
2026/05/11,11:22:29,239.71
2026/05/11,11:22:30,239.08
2026/05/11,11:22:31,238.39
2026/05/11,11:22:32,238.23
2026/05/11,11:22:33,240.8
2026/05/11,11:22:34,238.05
2026/05/11,11:22:35,237.63
2026/05/11,11:22:36,240.71
2026/05/11,11:22:37,242.12
2026/05/11,11:22:38,244.54
2026/05/11,11:22:39,243.26
2026/05/11,11:22:40,242.82
2026/05/11,11:22:41,239.39
2026/05/11,11:22:42,239.95
2026/05/11,11:22:43,238.19
2026/05/11,11:22:44,237.69
2026/05/11,11:22:45,236.58
2026/05/11,11:22:46,240.31
2026/05/11,11:22:47,242.1
2026/05/11,11:22:48,240.82
2026/05/11,11:22:49,240.2
2026/05/11,11:22:50,238.41
2026/05/11,11:22:51,239.39
2026/05/11,11:22:52,238.36
2026/05/11,11:22:53,234.13
2026/05/11,11:22:54,237.54
2026/05/11,11:22:55,237.02
2026/05/11,11:22:56,236.37
2026/05/11,11:22:57,234.94
2026/05/11,11:22:58,230.24
2026/05/11,11:22:59,230.71
2026/05/11,11:23:00,229.26
2026/05/11,11:23:01,229.62
2026/05/11,11:23:02,230.06
2026/05/11,11:23:03,232.52
2026/05/11,11:23:04,233.71
2026/05/11,11:23:05,236.66
2026/05/11,11:23:06,234.98
2026/05/11,11:23:07,231.88
2026/05/11,11:23:08,231.5
2026/05/11,11:23:09,230.44
2026/05/11,11:23:10,229.28
2026/05/11,11:23:11,228.09
2026/05/11,11:23:12,230.4
2026/05/11,11:23:13,229.71
2026/05/11,11:23:14,228.36
2026/05/11,11:23:15,226.26
2026/05/11,11:23:16,224.63
2026/05/11,11:23:17,224.72
2026/05/11,11:23:18,224.58
2026/05/11,11:23:19,225.01
2026/05/11,11:23:20,227.07
2026/05/11,11:23:21,225.7
2026/05/11,11:23:22,223.77
2026/05/11,11:23:23,224.81
2026/05/11,11:23:24,223.28
2026/05/11,11:23:25,220.75
2026/05/11,11:23:26,222.05
2026/05/11,11:23:27,221.23
2026/05/11,11:23:28,221.76
2026/05/11,11:23:29,221.23
2026/05/11,11:23:30,221.69
2026/05/11,11:23:31,222.3
2026/05/11,11:23:32,221.04
2026/05/11,11:23:33,222.19
2026/05/11,11:23:34,219.39
2026/05/11,11:23:35,218.2
2026/05/11,11:23:36,216.79
2026/05/11,11:23:37,215
2026/05/11,11:23:38,216.5
2026/05/11,11:23:39,216.88
2026/05/11,11:23:40,215.41
2026/05/11,11:23:41,216.44
2026/05/11,11:23:42,220.57
2026/05/11,11:23:43,219.41
2026/05/11,11:23:44,215.43
2026/05/11,11:23:45,213.98
2026/05/11,11:23:46,214.04
2026/05/11,11:23:47,212.34
2026/05/11,11:23:48,211.24
2026/05/11,11:23:49,211.16
2026/05/11,11:23:50,209.84
2026/05/11,11:23:51,206.82
2026/05/11,11:23:52,208.4
2026/05/11,11:23:53,208.61
2026/05/11,11:23:54,209.66
2026/05/11,11:23:55,208.79
2026/05/11,11:23:56,209.45
2026/05/11,11:23:57,212.88
2026/05/11,11:23:58,209.7
2026/05/11,11:23:59,208.92
2026/05/11,11:24:00,209.75
2026/05/11,11:24:01,210.82
2026/05/11,11:24:02,209.07
2026/05/11,11:24:03,206.55
2026/05/11,11:24:04,209.52
2026/05/11,11:24:05,210.93
2026/05/11,11:24:06,209.17
2026/05/11,11:24:07,208.72
2026/05/11,11:24:08,210.87
2026/05/11,11:24:09,210.19
2026/05/11,11:24:10,213.46
2026/05/11,11:24:11,212.61
2026/05/11,11:24:12,212.83
2026/05/11,11:24:13,213.86
2026/05/11,11:24:14,211.47
2026/05/11,11:24:15,212.25
2026/05/11,11:24:16,210.71
2026/05/11,11:24:17,208.76
2026/05/11,11:24:18,205.67
2026/05/11,11:24:19,205.76
2026/05/11,11:24:20,206.86
2026/05/11,11:24:21,210.91
2026/05/11,11:24:22,210.98
2026/05/11,11:24:23,211.36
2026/05/11,11:24:24,214.54
2026/05/11,11:24:25,213.59
2026/05/11,11:24:26,215.09
2026/05/11,11:24:27,215.09
2026/05/11,11:24:28,211.29
2026/05/11,11:24:29,214.54
2026/05/11,11:24:30,214.51
2026/05/11,11:24:31,215.03
2026/05/11,11:24:32,212.59
2026/05/11,11:24:33,211.74
2026/05/11,11:24:34,212.05
2026/05/11,11:24:35,212.19
2026/05/11,11:24:36,207.84
2026/05/11,11:24:37,206.82
2026/05/11,11:24:38,210.6
2026/05/11,11:24:39,209.3
2026/05/11,11:24:40,205.96
2026/05/11,11:24:41,204.93
2026/05/11,11:24:42,205.2
2026/05/11,11:24:43,207.28
2026/05/11,11:24:44,203.57
2026/05/11,11:24:45,204.11
2026/05/11,11:24:46,205.03
2026/05/11,11:24:47,206.23
2026/05/11,11:24:48,206.59
2026/05/11,11:24:49,207.19
2026/05/11,11:24:50,208.85
2026/05/11,11:24:51,206.26
2026/05/11,11:24:52,207.19
2026/05/11,11:24:53,209.97
2026/05/11,11:24:54,208.16
2026/05/11,11:24:55,207.26
2026/05/11,11:24:56,207.55
2026/05/11,11:24:57,209.3
2026/05/11,11:24:58,209.03
2026/05/11,11:24:59,209.7
2026/05/11,11:25:00,208.27
2026/05/11,11:25:01,210.87
2026/05/11,11:25:02,210.57
2026/05/11,11:25:03,208.81
2026/05/11,11:25:04,210.51
2026/05/11,11:25:05,209.34
2026/05/11,11:25:06,215.12
2026/05/11,11:25:07,211.54
2026/05/11,11:25:08,212.14
2026/05/11,11:25:09,213.08
2026/05/11,11:25:10,212.36
2026/05/11,11:25:11,213.42
2026/05/11,11:25:12,210.62
2026/05/11,11:25:13,212.23
2026/05/11,11:25:14,209.45
2026/05/11,11:25:15,208.29
2026/05/11,11:25:16,206.95
2026/05/11,11:25:17,204.27
2026/05/11,11:25:18,203.42
2026/05/11,11:25:19,203.21
2026/05/11,11:25:20,200.22
2026/05/11,11:25:21,203.01
2026/05/11,11:25:22,201.56
2026/05/11,11:25:23,203.5
2026/05/11,11:25:24,204.49
2026/05/11,11:25:25,204.13
2026/05/11,11:25:26,206.86
2026/05/11,11:25:27,207.58
2026/05/11,11:25:28,210.35
2026/05/11,11:25:29,208.4
2026/05/11,11:25:30,207.13
2026/05/11,11:25:31,205.49
2026/05/11,11:25:32,203.28
2026/05/11,11:25:33,201.53
2026/05/11,11:25:34,202.1
2026/05/11,11:25:35,202.59
2026/05/11,11:25:36,206.12
2026/05/11,11:25:37,205.87
2026/05/11,11:25:38,204.96
2026/05/11,11:25:39,205.45
2026/05/11,11:25:40,204.64
2026/05/11,11:25:41,205.74
2026/05/11,11:25:42,204.55
2026/05/11,11:25:43,203.93
2026/05/11,11:25:44,201.58
2026/05/11,11:25:45,198.51
2026/05/11,11:25:46,198.87
2026/05/11,11:25:47,198.98
2026/05/11,11:25:48,198.36
2026/05/11,11:25:49,197.62
2026/05/11,11:25:50,199.36
2026/05/11,11:25:51,200.48
2026/05/11,11:25:52,200.62
2026/05/11,11:25:53,198.54
2026/05/11,11:25:54,199.27
2026/05/11,11:25:55,199.77
2026/05/11,11:25:56,200.31
2026/05/11,11:25:57,201.44
2026/05/11,11:25:58,198.18
2026/05/11,11:25:59,202.76
2026/05/11,11:26:00,202.67
2026/05/11,11:26:01,201.94
2026/05/11,11:26:02,203.61
2026/05/11,11:26:03,205.36
2026/05/11,11:26:04,209.37
2026/05/11,11:26:05,208.88
2026/05/11,11:26:06,208.56
2026/05/11,11:26:07,207.84
2026/05/11,11:26:08,207.57
2026/05/11,11:26:09,210.17
2026/05/11,11:26:10,206.23
2026/05/11,11:26:11,204.36
2026/05/11,11:26:12,205.36
2026/05/11,11:26:13,204.55
2026/05/11,11:26:14,204.78
2026/05/11,11:26:15,202.57
2026/05/11,11:26:16,202.85
2026/05/11,11:26:17,202.85
2026/05/11,11:26:18,203.73
2026/05/11,11:26:19,206.03
2026/05/11,11:26:20,201.33
2026/05/11,11:26:21,206.3
2026/05/11,11:26:22,206.91
2026/05/11,11:26:23,204.82
2026/05/11,11:26:24,207.49
2026/05/11,11:26:25,207.28
2026/05/11,11:26:26,209.63
2026/05/11,11:26:27,206.82
2026/05/11,11:26:28,206.86
2026/05/11,11:26:29,208.11
2026/05/11,11:26:30,205.2
2026/05/11,11:26:31,204
2026/05/11,11:26:32,203.88
2026/05/11,11:26:33,203.93
2026/05/11,11:26:34,203.37
2026/05/11,11:26:35,200.42
2026/05/11,11:26:36,203.46
2026/05/11,11:26:37,200.75
2026/05/11,11:26:38,199.21
2026/05/11,11:26:39,197.87
2026/05/11,11:26:40,196.54
2026/05/11,11:26:41,199.21
2026/05/11,11:26:42,198.98
2026/05/11,11:26:43,198.31
2026/05/11,11:26:44,197.55
2026/05/11,11:26:45,200.84
2026/05/11,11:26:46,204.33
2026/05/11,11:26:47,203.57
2026/05/11,11:26:48,203.23
2026/05/11,11:26:49,204.56
2026/05/11,11:26:50,203.41
2026/05/11,11:26:51,201.11
2026/05/11,11:26:52,198.49
2026/05/11,11:26:53,195.34
2026/05/11,11:26:54,193.01
2026/05/11,11:26:55,195.81
2026/05/11,11:26:56,200.06
2026/05/11,11:26:57,201.35
2026/05/11,11:26:58,204.49
2026/05/11,11:26:59,205.14
2026/05/11,11:27:00,205.4
2026/05/11,11:27:01,201.76
2026/05/11,11:27:02,200.6
2026/05/11,11:27:03,199.21
2026/05/11,11:27:04,199.05
2026/05/11,11:27:05,197.95
2026/05/11,11:27:06,197.37
2026/05/11,11:27:07,199.23
2026/05/11,11:27:08,197.58
2026/05/11,11:27:09,198.52
2026/05/11,11:27:10,192.03
2026/05/11,11:27:11,195.05
2026/05/11,11:27:12,195.78
2026/05/11,11:27:13,194.73
2026/05/11,11:27:14,196.25
2026/05/11,11:27:15,197.67
2026/05/11,11:27:16,203.7
2026/05/11,11:27:17,201.06
2026/05/11,11:27:18,202.32
2026/05/11,11:27:19,200.77
2026/05/11,11:27:20,201.4
2026/05/11,11:27:21,198.07
2026/05/11,11:27:22,197.62
2026/05/11,11:27:23,198.09
2026/05/11,11:27:24,196.14
2026/05/11,11:27:25,198
2026/05/11,11:27:26,196.99
2026/05/11,11:27:27,199.88
2026/05/11,11:27:28,197.71
2026/05/11,11:27:29,197.44
2026/05/11,11:27:30,196.46
2026/05/11,11:27:31,196.14
2026/05/11,11:27:32,196.81
2026/05/11,11:27:33,196.92
2026/05/11,11:27:34,199.59
2026/05/11,11:27:35,200.26
2026/05/11,11:27:36,199.48
2026/05/11,11:27:37,197.95
2026/05/11,11:27:38,200.3
2026/05/11,11:27:39,201.35
2026/05/11,11:27:40,198.94
2026/05/11,11:27:41,198.71
2026/05/11,11:27:42,199.21
2026/05/11,11:27:43,203.75
2026/05/11,11:27:44,197.24
2026/05/11,11:27:45,196.34
2026/05/11,11:27:46,197.08
2026/05/11,11:27:47,198.13
2026/05/11,11:27:48,196.86
2026/05/11,11:27:49,194.35
2026/05/11,11:27:50,198.89
2026/05/11,11:27:51,199.59
2026/05/11,11:27:52,198.49
2026/05/11,11:27:53,199.36
2026/05/11,11:27:54,198.54
2026/05/11,11:27:55,199.97
2026/05/11,11:27:56,196.32
2026/05/11,11:27:57,195.81
2026/05/11,11:27:58,194.89
2026/05/11,11:27:59,189.45
2026/05/11,11:28:00,190.68
2026/05/11,11:28:01,189.83
2026/05/11,11:28:02,192.7
2026/05/11,11:28:03,194.98
2026/05/11,11:28:04,197.08
2026/05/11,11:28:05,196.37
2026/05/11,11:28:06,197.26
2026/05/11,11:28:07,199.32
2026/05/11,11:28:08,195.41
2026/05/11,11:28:09,195.88
2026/05/11,11:28:10,195.96
2026/05/11,11:28:11,197.8
2026/05/11,11:28:12,200.62
2026/05/11,11:28:13,199.81
2026/05/11,11:28:14,198.58
2026/05/11,11:28:15,197.22
2026/05/11,11:28:16,201.25
2026/05/11,11:28:17,196.52
2026/05/11,11:28:18,196.86
2026/05/11,11:28:19,196.1
2026/05/11,11:28:20,197.17
2026/05/11,11:28:21,200.31
2026/05/11,11:28:22,199.03
2026/05/11,11:28:23,199.68
2026/05/11,11:28:24,199.18
2026/05/11,11:28:25,199.59
2026/05/11,11:28:26,195.87
2026/05/11,11:28:27,196.32
2026/05/11,11:28:28,192.7
2026/05/11,11:28:29,189.83
2026/05/11,11:28:30,191.09
2026/05/11,11:28:31,191.17
2026/05/11,11:28:32,192.76
2026/05/11,11:28:33,193.17
2026/05/11,11:28:34,195.18
2026/05/11,11:28:35,193.26
2026/05/11,11:28:36,192.18
2026/05/11,11:28:37,191.02
2026/05/11,11:28:38,191.26
2026/05/11,11:28:39,186.57
2026/05/11,11:28:40,187.01
2026/05/11,11:28:41,188.06
2026/05/11,11:28:42,191.35
2026/05/11,11:28:43,190.01
2026/05/11,11:28:44,189.74
2026/05/11,11:28:45,192.27
2026/05/11,11:28:46,190.48
2026/05/11,11:28:47,193.12
2026/05/11,11:28:48,195.6
2026/05/11,11:28:49,196.14
2026/05/11,11:28:50,199.52
2026/05/11,11:28:51,198.85
2026/05/11,11:28:52,202.16
2026/05/11,11:28:53,200.86
2026/05/11,11:28:54,199.43
2026/05/11,11:28:55,200.13
2026/05/11,11:28:56,200.75
2026/05/11,11:28:57,202.38
2026/05/11,11:28:58,201.42
2026/05/11,11:28:59,197.01
2026/05/11,11:29:00,196.83
2026/05/11,11:29:01,195.11
2026/05/11,11:29:02,192.56
2026/05/11,11:29:03,188.4
2026/05/11,11:29:04,185.13
2026/05/11,11:29:05,186.95
2026/05/11,11:29:06,188.02
2026/05/11,11:29:07,186.92
2026/05/11,11:29:08,186.86
2026/05/11,11:29:09,188.18
2026/05/11,11:29:10,188.87
2026/05/11,11:29:11,192.9
2026/05/11,11:29:12,191.55
2026/05/11,11:29:13,191.58
2026/05/11,11:29:14,189.65
2026/05/11,11:29:15,188.78
2026/05/11,11:29:16,189.38
2026/05/11,11:29:17,191.83
2026/05/11,11:29:18,193.48
2026/05/11,11:29:19,193.37
2026/05/11,11:29:20,196.16
2026/05/11,11:29:21,200.71
2026/05/11,11:29:22,201.13
2026/05/11,11:29:23,196.54
2026/05/11,11:29:24,196.63
2026/05/11,11:29:25,192.92
2026/05/11,11:29:26,192.76
2026/05/11,11:29:27,190.73
2026/05/11,11:29:28,192.72
2026/05/11,11:29:29,192.25
2026/05/11,11:29:30,195.51
2026/05/11,11:29:31,198.51
2026/05/11,11:29:32,196.07
2026/05/11,11:29:33,195.23
2026/05/11,11:29:34,193.93
2026/05/11,11:29:35,192.85
2026/05/11,11:29:36,190.53
2026/05/11,11:29:37,190.71
2026/05/11,11:29:38,191.64
2026/05/11,11:29:39,194.11
2026/05/11,11:29:40,195.74
2026/05/11,11:29:41,195.79
2026/05/11,11:29:42,195.78
2026/05/11,11:29:43,196.14
2026/05/11,11:29:44,198.27
2026/05/11,11:29:45,198.18
2026/05/11,11:29:46,195.38
2026/05/11,11:29:47,198.04
2026/05/11,11:29:48,199.48
2026/05/11,11:29:49,199.61
2026/05/11,11:29:50,203.51
2026/05/11,11:29:51,202.85
2026/05/11,11:29:52,204.18
2026/05/11,11:29:53,200.88
2026/05/11,11:29:54,202.47
2026/05/11,11:29:55,204.18
2026/05/11,11:29:56,202.7
2026/05/11,11:29:57,204.49
2026/05/11,11:29:58,207.35
2026/05/11,11:29:59,206.48
2026/05/11,11:30:00,205.81
2026/05/11,11:30:01,206.57
2026/05/11,11:30:02,206.9
2026/05/11,11:30:03,204.67
2026/05/11,11:30:04,203.55
2026/05/11,11:30:05,207.02
2026/05/11,11:30:06,208.54
2026/05/11,11:30:07,210.96
2026/05/11,11:30:08,211.2
2026/05/11,11:30:09,211.45
2026/05/11,11:30:10,207.35
2026/05/11,11:30:11,203.73
2026/05/11,11:30:12,202.56
2026/05/11,11:30:13,201.35
2026/05/11,11:30:14,197.4
2026/05/11,11:30:15,197.4
2026/05/11,11:30:16,200.42
2026/05/11,11:30:17,203.7
2026/05/11,11:30:18,208.2
2026/05/11,11:30:19,207.64
2026/05/11,11:30:20,209.54
2026/05/11,11:30:21,208.25
2026/05/11,11:30:22,211.33
2026/05/11,11:30:23,209.99
2026/05/11,11:30:24,209.36
2026/05/11,11:30:25,212.1
2026/05/11,11:30:26,214.06
2026/05/11,11:30:27,214.91
2026/05/11,11:30:28,214.71
2026/05/11,11:30:29,212.52
2026/05/11,11:30:30,214.33
2026/05/11,11:30:31,212.36
2026/05/11,11:30:32,214.6
2026/05/11,11:30:33,215.39
2026/05/11,11:30:34,217.53
2026/05/11,11:30:35,218.2
2026/05/11,11:30:36,216.68
2026/05/11,11:30:37,218.7
2026/05/11,11:30:38,216.95
2026/05/11,11:30:39,215.54
2026/05/11,11:30:40,215.07
2026/05/11,11:30:41,218.5
2026/05/11,11:30:42,219.66
2026/05/11,11:30:43,220.67
2026/05/11,11:30:44,221.02
2026/05/11,11:30:45,223.19
2026/05/11,11:30:46,222.66
2026/05/11,11:30:47,221.38
2026/05/11,11:30:48,220.66
2026/05/11,11:30:49,221.2
2026/05/11,11:30:50,221.58
2026/05/11,11:30:51,220.37
2026/05/11,11:30:52,223.26
2026/05/11,11:30:53,223.93
2026/05/11,11:30:54,227.36
2026/05/11,11:30:55,229.55
2026/05/11,11:30:56,228.32
2026/05/11,11:30:57,231.18
2026/05/11,11:30:58,230.67
2026/05/11,11:30:59,234.51
2026/05/11,11:31:00,237.02
2026/05/11,11:31:01,235.41
2026/05/11,11:31:02,237.04
2026/05/11,11:31:03,238
2026/05/11,11:31:04,234.76
2026/05/11,11:31:05,236.19
2026/05/11,11:31:06,235.46
2026/05/11,11:31:07,238.09
2026/05/11,11:31:08,238.19
2026/05/11,11:31:09,241.45
2026/05/11,11:31:10,244.34
2026/05/11,11:31:11,244.02
2026/05/11,11:31:12,246.19
2026/05/11,11:31:13,246.53
2026/05/11,11:31:14,246.49
2026/05/11,11:31:15,244.18
2026/05/11,11:31:16,242.55
2026/05/11,11:31:17,243.71
2026/05/11,11:31:18,243.6
2026/05/11,11:31:19,238.86
2026/05/11,11:31:20,238.37
2026/05/11,11:31:21,240.58
2026/05/11,11:31:22,242.1
2026/05/11,11:31:23,240.8
2026/05/11,11:31:24,242.01
2026/05/11,11:31:25,246.15
2026/05/11,11:31:26,247.72
2026/05/11,11:31:27,247.6
2026/05/11,11:31:28,247.72
2026/05/11,11:31:29,249.71
2026/05/11,11:31:30,251.59
2026/05/11,11:31:31,249.69
2026/05/11,11:31:32,250.25
2026/05/11,11:31:33,253.11
2026/05/11,11:31:34,255.17
2026/05/11,11:31:35,252.97
2026/05/11,11:31:36,253.42
2026/05/11,11:31:37,254.59
2026/05/11,11:31:38,255.1
2026/05/11,11:31:39,254
2026/05/11,11:31:40,249.11
2026/05/11,11:31:41,251.05
2026/05/11,11:31:42,252.51
2026/05/11,11:31:43,251.59
2026/05/11,11:31:44,253.58
2026/05/11,11:31:45,253.78
2026/05/11,11:31:46,258.08
2026/05/11,11:31:47,258.34
2026/05/11,11:31:48,256.82
2026/05/11,11:31:49,256.09
2026/05/11,11:31:50,255.26
2026/05/11,11:31:51,255.3
2026/05/11,11:31:52,254.92
2026/05/11,11:31:53,254.47
2026/05/11,11:31:54,254.68
2026/05/11,11:31:55,257.85
2026/05/11,11:31:56,258.01
2026/05/11,11:31:57,257.31
2026/05/11,11:31:58,256.2
2026/05/11,11:31:59,256.75
2026/05/11,11:32:00,258.28
2026/05/11,11:32:01,260.83
2026/05/11,11:32:02,262.86
2026/05/11,11:32:03,263.85
2026/05/11,11:32:04,263.15
2026/05/11,11:32:05,264.57
2026/05/11,11:32:06,265.77
2026/05/11,11:32:07,263.34
2026/05/11,11:32:08,261.45
2026/05/11,11:32:09,261.99
2026/05/11,11:32:10,263.27
2026/05/11,11:32:11,262.04
2026/05/11,11:32:12,262.69
2026/05/11,11:32:13,263.96
2026/05/11,11:32:14,265.66
2026/05/11,11:32:15,264.9
2026/05/11,11:32:16,264.23
2026/05/11,11:32:17,265.5
2026/05/11,11:32:18,262.71
2026/05/11,11:32:19,262.89
2026/05/11,11:32:20,262.33
2026/05/11,11:32:21,264.95
2026/05/11,11:32:22,265.17
2026/05/11,11:32:23,267.56
2026/05/11,11:32:24,270.81
2026/05/11,11:32:25,269
2026/05/11,11:32:26,269.11
2026/05/11,11:32:27,268.28
2026/05/11,11:32:28,269.85
2026/05/11,11:32:29,270.99
2026/05/11,11:32:30,268.61
2026/05/11,11:32:31,267.58
2026/05/11,11:32:32,266.11
2026/05/11,11:32:33,265.57
2026/05/11,11:32:34,265.26
2026/05/11,11:32:35,261.77
2026/05/11,11:32:36,264.12
2026/05/11,11:32:37,265.95
2026/05/11,11:32:38,265.62
2026/05/11,11:32:39,264.86
2026/05/11,11:32:40,263.25
2026/05/11,11:32:41,264.66
2026/05/11,11:32:42,265.95
2026/05/11,11:32:43,262.51
2026/05/11,11:32:44,262.62
2026/05/11,11:32:45,263.25
2026/05/11,11:32:46,267.14
2026/05/11,11:32:47,265.89
2026/05/11,11:32:48,267.59
2026/05/11,11:32:49,269.4
2026/05/11,11:32:50,269.78
2026/05/11,11:32:51,273.07
2026/05/11,11:32:52,273.85
2026/05/11,11:32:53,276.92
2026/05/11,11:32:54,276.62
2026/05/11,11:32:55,275.48
2026/05/11,11:32:56,276.51
2026/05/11,11:32:57,277.83
2026/05/11,11:32:58,275.98
2026/05/11,11:32:59,271.99
2026/05/11,11:33:00,273.02
2026/05/11,11:33:01,274.46
2026/05/11,11:33:02,271.35
2026/05/11,11:33:03,267.12
2026/05/11,11:33:04,269.69
2026/05/11,11:33:05,274.39
2026/05/11,11:33:06,273.54
2026/05/11,11:33:07,272.37
2026/05/11,11:33:08,274.79
2026/05/11,11:33:09,275.6
2026/05/11,11:33:10,276.6
2026/05/11,11:33:11,275.37
2026/05/11,11:33:12,276.78
2026/05/11,11:33:13,278.04
2026/05/11,11:33:14,278.1
2026/05/11,11:33:15,280.18
2026/05/11,11:33:16,279.98
2026/05/11,11:33:17,278.35
2026/05/11,11:33:18,277.92
2026/05/11,11:33:19,279.22
2026/05/11,11:33:20,277.54
2026/05/11,11:33:21,274.88
2026/05/11,11:33:22,274.36
2026/05/11,11:33:23,276.83
2026/05/11,11:33:24,278.97
2026/05/11,11:33:25,276.38
2026/05/11,11:33:26,276.27
2026/05/11,11:33:27,279.6
2026/05/11,11:33:28,279.27
2026/05/11,11:33:29,278.59
2026/05/11,11:33:30,275.48
2026/05/11,11:33:31,275.55
2026/05/11,11:33:32,276.27
2026/05/11,11:33:33,275.3
2026/05/11,11:33:34,272.49
2026/05/11,11:33:35,272.76
2026/05/11,11:33:36,274.81
2026/05/11,11:33:37,273
2026/05/11,11:33:38,273.85
2026/05/11,11:33:39,274.37
2026/05/11,11:33:40,276.33
2026/05/11,11:33:41,279.36
2026/05/11,11:33:42,278.62
2026/05/11,11:33:43,281.44
2026/05/11,11:33:44,282.76
2026/05/11,11:33:45,285.46
2026/05/11,11:33:46,283.25
2026/05/11,11:33:47,284.37
2026/05/11,11:33:48,284.23
2026/05/11,11:33:49,284.75
2026/05/11,11:33:50,283.5
2026/05/11,11:33:51,277.97
2026/05/11,11:33:52,278.77
2026/05/11,11:33:53,280.25
2026/05/11,11:33:54,279.49
2026/05/11,11:33:55,277.68
2026/05/11,11:33:56,277.72
2026/05/11,11:33:57,278.23
2026/05/11,11:33:58,279.33
2026/05/11,11:33:59,276.91
2026/05/11,11:34:00,278.35
2026/05/11,11:34:01,276.81
2026/05/11,11:34:02,278.28
2026/05/11,11:34:03,279.94
2026/05/11,11:34:04,280.96
2026/05/11,11:34:05,279.98
2026/05/11,11:34:06,279.94
2026/05/11,11:34:07,282.11
2026/05/11,11:34:08,281.5
2026/05/11,11:34:09,280.3
2026/05/11,11:34:10,282.65
2026/05/11,11:34:11,279.67
2026/05/11,11:34:12,278.04
2026/05/11,11:34:13,277.72
2026/05/11,11:34:14,276.8
2026/05/11,11:34:15,280.05
2026/05/11,11:34:16,278.59
2026/05/11,11:34:17,280.09
2026/05/11,11:34:18,281.71
2026/05/11,11:34:19,284.19
2026/05/11,11:34:20,282.84
2026/05/11,11:34:21,284.16
2026/05/11,11:34:22,285.39
2026/05/11,11:34:23,285.57
2026/05/11,11:34:24,285.28
2026/05/11,11:34:25,284.16
2026/05/11,11:34:26,284.79
2026/05/11,11:34:27,282.38
2026/05/11,11:34:28,281.14
2026/05/11,11:34:29,281.93
2026/05/11,11:34:30,283.61
2026/05/11,11:34:31,281.7
2026/05/11,11:34:32,281.12
2026/05/11,11:34:33,284.25
2026/05/11,11:34:34,285.82
2026/05/11,11:34:35,282.29
2026/05/11,11:34:36,281.3
2026/05/11,11:34:37,280.21
2026/05/11,11:34:38,282.75
2026/05/11,11:34:39,282.69
2026/05/11,11:34:40,281.43
2026/05/11,11:34:41,285.42
2026/05/11,11:34:42,285.37
2026/05/11,11:34:43,289.11
2026/05/11,11:34:44,289.74
2026/05/11,11:34:45,290.01
2026/05/11,11:34:46,289.63
2026/05/11,11:34:47,290.07
2026/05/11,11:34:48,293.41
2026/05/11,11:34:49,291.97
2026/05/11,11:34:50,292.87
2026/05/11,11:34:51,293.68
2026/05/11,11:34:52,294.55
2026/05/11,11:34:53,292.98
2026/05/11,11:34:54,293.11
2026/05/11,11:34:55,295.28
2026/05/11,11:34:56,294.32
2026/05/11,11:34:57,291.15
2026/05/11,11:34:58,289.72
2026/05/11,11:34:59,289.91
2026/05/11,11:35:00,287.19
2026/05/11,11:35:01,287.05
2026/05/11,11:35:02,284.32
2026/05/11,11:35:03,286.49
2026/05/11,11:35:04,288.13
2026/05/11,11:35:05,288.77
2026/05/11,11:35:06,289.62
2026/05/11,11:35:07,287.75
2026/05/11,11:35:08,287.12
2026/05/11,11:35:09,287.77
2026/05/11,11:35:10,286.92
2026/05/11,11:35:11,283.47
2026/05/11,11:35:12,286.36
2026/05/11,11:35:13,286.14
2026/05/11,11:35:14,286.99
2026/05/11,11:35:15,289.81
2026/05/11,11:35:16,287.54
2026/05/11,11:35:17,291.55
2026/05/11,11:35:18,290.76
2026/05/11,11:35:19,290.63
2026/05/11,11:35:20,291.03
2026/05/11,11:35:21,290.88
2026/05/11,11:35:22,293.87
2026/05/11,11:35:23,292.47
2026/05/11,11:35:24,292.65
2026/05/11,11:35:25,293.07
2026/05/11,11:35:26,292.83
2026/05/11,11:35:27,291.93
2026/05/11,11:35:28,291.21
2026/05/11,11:35:29,288.22
2026/05/11,11:35:30,288.68
2026/05/11,11:35:31,286.14
2026/05/11,11:35:32,286.9
2026/05/11,11:35:33,288.13
2026/05/11,11:35:34,290.85
2026/05/11,11:35:35,289.02
2026/05/11,11:35:36,289.58
2026/05/11,11:35:37,291.24
2026/05/11,11:35:38,291.44
2026/05/11,11:35:39,293.83
2026/05/11,11:35:40,290.27
2026/05/11,11:35:41,290.76
2026/05/11,11:35:42,292.78
2026/05/11,11:35:43,291.93
2026/05/11,11:35:44,290.1
2026/05/11,11:35:45,289.94
2026/05/11,11:35:46,292.33
2026/05/11,11:35:47,289.94
2026/05/11,11:35:48,290.57
2026/05/11,11:35:49,289.83
2026/05/11,11:35:50,289.31
2026/05/11,11:35:51,288.02
2026/05/11,11:35:52,284.93
2026/05/11,11:35:53,287.18
2026/05/11,11:35:54,286.54
2026/05/11,11:35:55,288.1
2026/05/11,11:35:56,291.33
2026/05/11,11:35:57,290.3
2026/05/11,11:35:58,293.97
2026/05/11,11:35:59,293.74
2026/05/11,11:36:00,293.72
2026/05/11,11:36:01,291.66
2026/05/11,11:36:02,292.53
2026/05/11,11:36:03,289.91
2026/05/11,11:36:04,289.2
2026/05/11,11:36:05,290.99
2026/05/11,11:36:06,291.6
2026/05/11,11:36:07,292.35
2026/05/11,11:36:08,296.34
2026/05/11,11:36:09,295.94
2026/05/11,11:36:10,293.56
2026/05/11,11:36:11,293.83
2026/05/11,11:36:12,295.08
2026/05/11,11:36:13,294.99
2026/05/11,11:36:14,292.83
2026/05/11,11:36:15,295.4
2026/05/11,11:36:16,296.79
2026/05/11,11:36:17,296.94
2026/05/11,11:36:18,294.1
2026/05/11,11:36:19,294.15
2026/05/11,11:36:20,291.55
2026/05/11,11:36:21,294.99
2026/05/11,11:36:22,293.59
2026/05/11,11:36:23,298.06
2026/05/11,11:36:24,295.49
2026/05/11,11:36:25,296.76
2026/05/11,11:36:26,299.13
2026/05/11,11:36:27,297.32
2026/05/11,11:36:28,297.16
2026/05/11,11:36:29,295.94
2026/05/11,11:36:30,293.72
2026/05/11,11:36:31,293.63
2026/05/11,11:36:32,295.71
2026/05/11,11:36:33,295.06
2026/05/11,11:36:34,293.25
2026/05/11,11:36:35,295.51
2026/05/11,11:36:36,297.79
2026/05/11,11:36:37,298.98
2026/05/11,11:36:38,299.38
2026/05/11,11:36:39,298.17
2026/05/11,11:36:40,298.53
2026/05/11,11:36:41,296.22
2026/05/11,11:36:42,295.82
2026/05/11,11:36:43,293.36
2026/05/11,11:36:44,291.12
2026/05/11,11:36:45,293.09
2026/05/11,11:36:46,292.91
2026/05/11,11:36:47,294.44
2026/05/11,11:36:48,292.29
2026/05/11,11:36:49,293.47
2026/05/11,11:36:50,291.06
2026/05/11,11:36:51,289.29
2026/05/11,11:36:52,288.86
2026/05/11,11:36:53,290.3
2026/05/11,11:36:54,291.79
2026/05/11,11:36:55,291.19
2026/05/11,11:36:56,293.41
2026/05/11,11:36:57,294.88
2026/05/11,11:36:58,296.18
2026/05/11,11:36:59,294.59
2026/05/11,11:37:00,294.79
2026/05/11,11:37:01,295.22
2026/05/11,11:37:02,295.94
2026/05/11,11:37:03,299.58
2026/05/11,11:37:04,300.65
2026/05/11,11:37:05,300.57
2026/05/11,11:37:06,299.2
2026/05/11,11:37:07,299.8
2026/05/11,11:37:08,299.33
2026/05/11,11:37:09,297.75
2026/05/11,11:37:10,296.41
2026/05/11,11:37:11,297.9
2026/05/11,11:37:12,300.07
2026/05/11,11:37:13,300.79
2026/05/11,11:37:14,300.19
2026/05/11,11:37:15,298.58
2026/05/11,11:37:16,300.25
2026/05/11,11:37:17,298.84
2026/05/11,11:37:18,298.39
2026/05/11,11:37:19,298.13
2026/05/11,11:37:20,295.64
2026/05/11,11:37:21,298.78
2026/05/11,11:37:22,295.17
2026/05/11,11:37:23,296.22
2026/05/11,11:37:24,293.05
2026/05/11,11:37:25,293.79
2026/05/11,11:37:26,294.73
2026/05/11,11:37:27,296.45
2026/05/11,11:37:28,296.85
2026/05/11,11:37:29,299.2
2026/05/11,11:37:30,298.95
2026/05/11,11:37:31,302.45
2026/05/11,11:37:32,302.76
2026/05/11,11:37:33,299.38
2026/05/11,11:37:34,296.67
2026/05/11,11:37:35,296.67
2026/05/11,11:37:36,300.57
2026/05/11,11:37:37,297.07
2026/05/11,11:37:38,296.07
2026/05/11,11:37:39,296.96
2026/05/11,11:37:40,299.87
2026/05/11,11:37:41,297.21
2026/05/11,11:37:42,295.8
2026/05/11,11:37:43,296.54
2026/05/11,11:37:44,297.97
2026/05/11,11:37:45,299.42
2026/05/11,11:37:46,302.13
2026/05/11,11:37:47,304.71
2026/05/11,11:37:48,303.12
2026/05/11,11:37:49,302.42
2026/05/11,11:37:50,304.48
2026/05/11,11:37:51,302.72
2026/05/11,11:37:52,303.1
2026/05/11,11:37:53,302.36
2026/05/11,11:37:54,303.03
2026/05/11,11:37:55,304.26
2026/05/11,11:37:56,299.58
2026/05/11,11:37:57,299.96
2026/05/11,11:37:58,296.79
2026/05/11,11:37:59,295.8
2026/05/11,11:38:00,296.63
2026/05/11,11:38:01,297.34
2026/05/11,11:38:02,299.11
2026/05/11,11:38:03,299.11
2026/05/11,11:38:04,300.43
2026/05/11,11:38:05,302
2026/05/11,11:38:06,305.83
2026/05/11,11:38:07,305.13
2026/05/11,11:38:08,305.2
2026/05/11,11:38:09,304.64
2026/05/11,11:38:10,304.62
2026/05/11,11:38:11,308.29
2026/05/11,11:38:12,306.81
2026/05/11,11:38:13,306.21
2026/05/11,11:38:14,306.56
2026/05/11,11:38:15,308.17
2026/05/11,11:38:16,309.36
2026/05/11,11:38:17,306.67
2026/05/11,11:38:18,306.56
2026/05/11,11:38:19,308.17
2026/05/11,11:38:20,306.94
2026/05/11,11:38:21,305.35
2026/05/11,11:38:22,304.41
2026/05/11,11:38:23,302.58
2026/05/11,11:38:24,299.83
2026/05/11,11:38:25,299.22
2026/05/11,11:38:26,299.85
2026/05/11,11:38:27,299.13
2026/05/11,11:38:28,297.61
2026/05/11,11:38:29,296.41
2026/05/11,11:38:30,300.75
2026/05/11,11:38:31,302.49
2026/05/11,11:38:32,301.75
2026/05/11,11:38:33,297.77
2026/05/11,11:38:34,299.14
2026/05/11,11:38:35,298.84
2026/05/11,11:38:36,294.86
2026/05/11,11:38:37,295.17
2026/05/11,11:38:38,296.27
2026/05/11,11:38:39,299.71
2026/05/11,11:38:40,299.74
2026/05/11,11:38:41,301.39
2026/05/11,11:38:42,302.09
2026/05/11,11:38:43,306.34
2026/05/11,11:38:44,305.92
2026/05/11,11:38:45,305
2026/05/11,11:38:46,304.82
2026/05/11,11:38:47,304.48
2026/05/11,11:38:48,309.96
2026/05/11,11:38:49,306.52
2026/05/11,11:38:50,306.43
2026/05/11,11:38:51,308
2026/05/11,11:38:52,310.1
2026/05/11,11:38:53,312.05
2026/05/11,11:38:54,309.36
2026/05/11,11:38:55,309.43
2026/05/11,11:38:56,311.01
2026/05/11,11:38:57,310.68
2026/05/11,11:38:58,310.19
2026/05/11,11:38:59,310.35
2026/05/11,11:39:00,311.06
2026/05/11,11:39:01,310.77
2026/05/11,11:39:02,308.2
2026/05/11,11:39:03,309.43
2026/05/11,11:39:04,307.62
2026/05/11,11:39:05,307.66
2026/05/11,11:39:06,307.66
2026/05/11,11:39:07,305.65
2026/05/11,11:39:08,307.15
2026/05/11,11:39:09,306.79
2026/05/11,11:39:10,309.61
2026/05/11,11:39:11,309.78
2026/05/11,11:39:12,307.81
2026/05/11,11:39:13,311.77
2026/05/11,11:39:14,315.47
2026/05/11,11:39:15,315.24
2026/05/11,11:39:16,315.74
2026/05/11,11:39:17,319.03
2026/05/11,11:39:18,318.31
2026/05/11,11:39:19,317.97
2026/05/11,11:39:20,316.65
2026/05/11,11:39:21,317.28
2026/05/11,11:39:22,316.56
2026/05/11,11:39:23,315.02
2026/05/11,11:39:24,313.95
2026/05/11,11:39:25,311.1
2026/05/11,11:39:26,311.64
2026/05/11,11:39:27,311.67
2026/05/11,11:39:28,310.79
2026/05/11,11:39:29,312.76
2026/05/11,11:39:30,315.38
2026/05/11,11:39:31,315.92
2026/05/11,11:39:32,316.12
2026/05/11,11:39:33,314.17
2026/05/11,11:39:34,313.97
2026/05/11,11:39:35,313.34
2026/05/11,11:39:36,313.86
2026/05/11,11:39:37,314.03
2026/05/11,11:39:38,313.41
2026/05/11,11:39:39,316.14
2026/05/11,11:39:40,317.19
2026/05/11,11:39:41,317.77
2026/05/11,11:39:42,317.15
2026/05/11,11:39:43,315.2
2026/05/11,11:39:44,315.8
2026/05/11,11:39:45,317.42
2026/05/11,11:39:46,317.48
2026/05/11,11:39:47,317.5
2026/05/11,11:39:48,316.97
2026/05/11,11:39:49,317.51
2026/05/11,11:39:50,317.79
2026/05/11,11:39:51,319.2
2026/05/11,11:39:52,318.76
2026/05/11,11:39:53,318.22
2026/05/11,11:39:54,316.59
2026/05/11,11:39:55,313.36
2026/05/11,11:39:56,313.52
2026/05/11,11:39:57,315.38
2026/05/11,11:39:58,314.48
2026/05/11,11:39:59,316.59
2026/05/11,11:40:00,318.55
2026/05/11,11:40:01,318.87
2026/05/11,11:40:02,319
2026/05/11,11:40:03,318.58
2026/05/11,11:40:04,318.85
2026/05/11,11:40:05,318.78
2026/05/11,11:40:06,315.25
2026/05/11,11:40:07,314.8
2026/05/11,11:40:08,315.62
2026/05/11,11:40:09,316.07
2026/05/11,11:40:10,316.03
2026/05/11,11:40:11,314.26
2026/05/11,11:40:12,316.14
2026/05/11,11:40:13,318.09
2026/05/11,11:40:14,318.2
2026/05/11,11:40:15,315.04
2026/05/11,11:40:16,316.23
2026/05/11,11:40:17,314.62
2026/05/11,11:40:18,314.4
2026/05/11,11:40:19,313.3
2026/05/11,11:40:20,311.86
2026/05/11,11:40:21,311.33
2026/05/11,11:40:22,311.87
2026/05/11,11:40:23,311.89
2026/05/11,11:40:24,315.92
2026/05/11,11:40:25,316.03
2026/05/11,11:40:26,319.12
2026/05/11,11:40:27,319.12
2026/05/11,11:40:28,320.48
2026/05/11,11:40:29,320.53
2026/05/11,11:40:30,317.03
2026/05/11,11:40:31,317.15
2026/05/11,11:40:32,322.13
2026/05/11,11:40:33,322.09
2026/05/11,11:40:34,320.53
2026/05/11,11:40:35,320.5
2026/05/11,11:40:36,318.83
2026/05/11,11:40:37,318.18
2026/05/11,11:40:38,319.45
2026/05/11,11:40:39,318.15
2026/05/11,11:40:40,319.56
2026/05/11,11:40:41,321.22
2026/05/11,11:40:42,321.46
2026/05/11,11:40:43,322.29
2026/05/11,11:40:44,322.36
2026/05/11,11:40:45,322.52
2026/05/11,11:40:46,323.34
2026/05/11,11:40:47,323.16
2026/05/11,11:40:48,323.16
2026/05/11,11:40:49,321
2026/05/11,11:40:50,318.76
2026/05/11,11:40:51,320.59
2026/05/11,11:40:52,321.17
2026/05/11,11:40:53,317.55
2026/05/11,11:40:54,319.87
2026/05/11,11:40:55,323.1
2026/05/11,11:40:56,324.3
2026/05/11,11:40:57,328.09
2026/05/11,11:40:58,325.65
2026/05/11,11:40:59,328.96
2026/05/11,11:41:00,329.81
2026/05/11,11:41:01,330.23
2026/05/11,11:41:02,324.01
2026/05/11,11:41:03,325.6
2026/05/11,11:41:04,326.28
2026/05/11,11:41:05,326.46
2026/05/11,11:41:06,321.76
2026/05/11,11:41:07,319.85
2026/05/11,11:41:08,320.73
2026/05/11,11:41:09,321.17
2026/05/11,11:41:10,322.07
2026/05/11,11:41:11,321.35
2026/05/11,11:41:12,322.81
2026/05/11,11:41:13,323.92
2026/05/11,11:41:14,324.1
2026/05/11,11:41:15,324.02
2026/05/11,11:41:16,325.65
2026/05/11,11:41:17,324.17
2026/05/11,11:41:18,323.46
2026/05/11,11:41:19,322.2
2026/05/11,11:41:20,322.74
2026/05/11,11:41:21,322.61
2026/05/11,11:41:22,322.34
2026/05/11,11:41:23,327.24
2026/05/11,11:41:24,326.07
2026/05/11,11:41:25,327.19
2026/05/11,11:41:26,327.41
2026/05/11,11:41:27,327.44
2026/05/11,11:41:28,330.14
2026/05/11,11:41:29,330.15
2026/05/11,11:41:30,327.22
2026/05/11,11:41:31,329.76
2026/05/11,11:41:32,329.86
2026/05/11,11:41:33,330.33
2026/05/11,11:41:34,329.67
2026/05/11,11:41:35,329.41
2026/05/11,11:41:36,329.39
2026/05/11,11:41:37,329.12
2026/05/11,11:41:38,329.09
2026/05/11,11:41:39,329.68
2026/05/11,11:41:40,326.86
2026/05/11,11:41:41,326.9
2026/05/11,11:41:42,327.24
2026/05/11,11:41:43,328.33
2026/05/11,11:41:44,325.29
2026/05/11,11:41:45,324.42
2026/05/11,11:41:46,323.08
2026/05/11,11:41:47,324.93
2026/05/11,11:41:48,323.43
2026/05/11,11:41:49,323.61
2026/05/11,11:41:50,323.79
2026/05/11,11:41:51,321.4
2026/05/11,11:41:52,323.99
2026/05/11,11:41:53,323.73
2026/05/11,11:41:54,328.24
2026/05/11,11:41:55,329.3
2026/05/11,11:41:56,330.15
2026/05/11,11:41:57,331.26
2026/05/11,11:41:58,329.85
2026/05/11,11:41:59,329.41
2026/05/11,11:42:00,328.22
2026/05/11,11:42:01,325.51
2026/05/11,11:42:02,325.45
2026/05/11,11:42:03,324.37
2026/05/11,11:42:04,327.01
2026/05/11,11:42:05,327.1
2026/05/11,11:42:06,326.07
2026/05/11,11:42:07,327.98
2026/05/11,11:42:08,328.06
2026/05/11,11:42:09,329.32
2026/05/11,11:42:10,328.25
2026/05/11,11:42:11,328.33
2026/05/11,11:42:12,329.39
2026/05/11,11:42:13,328.31
2026/05/11,11:42:14,326.07
2026/05/11,11:42:15,327.5
2026/05/11,11:42:16,326.41
2026/05/11,11:42:17,324.93
2026/05/11,11:42:18,328.31
2026/05/11,11:42:19,331.24
2026/05/11,11:42:20,331.6
2026/05/11,11:42:21,329.14
2026/05/11,11:42:22,329.52
2026/05/11,11:42:23,329.63
2026/05/11,11:42:24,328.04
2026/05/11,11:42:25,328.71
2026/05/11,11:42:26,328.58
2026/05/11,11:42:27,328.27
2026/05/11,11:42:28,330.53
2026/05/11,11:42:29,329.07
2026/05/11,11:42:30,330.23
2026/05/11,11:42:31,331.31
2026/05/11,11:42:32,331.2
2026/05/11,11:42:33,331.13
2026/05/11,11:42:34,332.12
2026/05/11,11:42:35,332.32
2026/05/11,11:42:36,331.85
2026/05/11,11:42:37,333.48
2026/05/11,11:42:38,332.68
2026/05/11,11:42:39,331.2
2026/05/11,11:42:40,330.75
2026/05/11,11:42:41,331.47
2026/05/11,11:42:42,331.51
2026/05/11,11:42:43,330.41
2026/05/11,11:42:44,332.88
2026/05/11,11:42:45,332.11
2026/05/11,11:42:46,333.34
2026/05/11,11:42:47,335.65
2026/05/11,11:42:48,331.6
2026/05/11,11:42:49,331.4
2026/05/11,11:42:50,332.49
2026/05/11,11:42:51,332.67
2026/05/11,11:42:52,334.46
2026/05/11,11:42:53,333.06
2026/05/11,11:42:54,330.53
2026/05/11,11:42:55,333.25
2026/05/11,11:42:56,336.81
2026/05/11,11:42:57,332.88
2026/05/11,11:42:58,330.89
2026/05/11,11:42:59,331.69
2026/05/11,11:43:00,333.68
2026/05/11,11:43:01,327.64
2026/05/11,11:43:02,327.33
2026/05/11,11:43:03,330.71
2026/05/11,11:43:04,331.87
2026/05/11,11:43:05,333.7
2026/05/11,11:43:06,334.96
2026/05/11,11:43:07,335.2
2026/05/11,11:43:08,335.58
2026/05/11,11:43:09,335.56
2026/05/11,11:43:10,334
2026/05/11,11:43:11,332.23
2026/05/11,11:43:12,331.08
2026/05/11,11:43:13,332.74
2026/05/11,11:43:14,332.88
2026/05/11,11:43:15,330.26
2026/05/11,11:43:16,331.78
2026/05/11,11:43:17,333.57
2026/05/11,11:43:18,333.52
2026/05/11,11:43:19,336.01
2026/05/11,11:43:20,335.76
2026/05/11,11:43:21,339.34
2026/05/11,11:43:22,339.54
2026/05/11,11:43:23,335.94
2026/05/11,11:43:24,334.38
2026/05/11,11:43:25,332.2
2026/05/11,11:43:26,334.6
2026/05/11,11:43:27,339.65
2026/05/11,11:43:28,340.62
2026/05/11,11:43:29,342.83
2026/05/11,11:43:30,344.35
2026/05/11,11:43:31,341.11
2026/05/11,11:43:32,340.91
2026/05/11,11:43:33,339.27
2026/05/11,11:43:34,336.86
2026/05/11,11:43:35,337.01
2026/05/11,11:43:36,333.61
2026/05/11,11:43:37,333.39
2026/05/11,11:43:38,335.04
2026/05/11,11:43:39,335.41
2026/05/11,11:43:40,334.64
2026/05/11,11:43:41,337.02
2026/05/11,11:43:42,337.8
2026/05/11,11:43:43,337.95
2026/05/11,11:43:44,337.58
2026/05/11,11:43:45,337.31
2026/05/11,11:43:46,338.49
2026/05/11,11:43:47,335.69
2026/05/11,11:43:48,337.89
2026/05/11,11:43:49,339.07
2026/05/11,11:43:50,339.9
2026/05/11,11:43:51,340.1
2026/05/11,11:43:52,340.08
2026/05/11,11:43:53,340.28
2026/05/11,11:43:54,340.97
2026/05/11,11:43:55,337.55
2026/05/11,11:43:56,337.1
2026/05/11,11:43:57,335.94
2026/05/11,11:43:58,336.08
2026/05/11,11:43:59,338.04
2026/05/11,11:44:00,337.58
2026/05/11,11:44:01,337.84
2026/05/11,11:44:02,336.66
2026/05/11,11:44:03,338.71
2026/05/11,11:44:04,337.75
2026/05/11,11:44:05,335.69
2026/05/11,11:44:06,335.94
2026/05/11,11:44:07,335.74
2026/05/11,11:44:08,336.26
2026/05/11,11:44:09,337.1
2026/05/11,11:44:10,334.94
2026/05/11,11:44:11,335.78
2026/05/11,11:44:12,335.87
2026/05/11,11:44:13,335.51
2026/05/11,11:44:14,337.08
2026/05/11,11:44:15,337.86
2026/05/11,11:44:16,337.62
2026/05/11,11:44:17,338.56
2026/05/11,11:44:18,334.66
2026/05/11,11:44:19,334
2026/05/11,11:44:20,335.23
2026/05/11,11:44:21,334.55
2026/05/11,11:44:22,334.11
2026/05/11,11:44:23,333.79
2026/05/11,11:44:24,337.44
2026/05/11,11:44:25,336.95
2026/05/11,11:44:26,338.81
2026/05/11,11:44:27,340.33
2026/05/11,11:44:28,339.94
2026/05/11,11:44:29,342.34
2026/05/11,11:44:30,342.41
2026/05/11,11:44:31,342.25
2026/05/11,11:44:32,342.23
2026/05/11,11:44:33,339.57
2026/05/11,11:44:34,340.8
2026/05/11,11:44:35,342.74
2026/05/11,11:44:36,342.41
2026/05/11,11:44:37,342.86
2026/05/11,11:44:38,342.41
2026/05/11,11:44:39,342.1
2026/05/11,11:44:40,341.73
2026/05/11,11:44:41,342.2
2026/05/11,11:44:42,343.89
2026/05/11,11:44:43,343.28
2026/05/11,11:44:44,345.68
2026/05/11,11:44:45,344.82
2026/05/11,11:44:46,344.18
2026/05/11,11:44:47,342.09
2026/05/11,11:44:48,341.65
2026/05/11,11:44:49,344.96
2026/05/11,11:44:50,344.44
2026/05/11,11:44:51,344.26
2026/05/11,11:44:52,343.33
2026/05/11,11:44:53,341.69
2026/05/11,11:44:54,339.99
2026/05/11,11:44:55,340.12
2026/05/11,11:44:56,338.36
2026/05/11,11:44:57,337.91
2026/05/11,11:44:58,337.19
2026/05/11,11:44:59,339.63
2026/05/11,11:45:00,337.4
2026/05/11,11:45:01,336.37
2026/05/11,11:45:02,337.2
2026/05/11,11:45:03,337.91
2026/05/11,11:45:04,334.11
2026/05/11,11:45:05,334.42
2026/05/11,11:45:06,334.13
2026/05/11,11:45:07,335.36
2026/05/11,11:45:08,336.19
2026/05/11,11:45:09,333.97
2026/05/11,11:45:10,337.75
2026/05/11,11:45:11,336.86
2026/05/11,11:45:12,336.5
2026/05/11,11:45:13,337.71
2026/05/11,11:45:14,339.01
2026/05/11,11:45:15,341.74
2026/05/11,11:45:16,341.45
2026/05/11,11:45:17,341.36
2026/05/11,11:45:18,342.68
2026/05/11,11:45:19,341.45
2026/05/11,11:45:20,341.74
2026/05/11,11:45:21,338.29
2026/05/11,11:45:22,338.29
2026/05/11,11:45:23,337.98
2026/05/11,11:45:24,339.47
2026/05/11,11:45:25,340.19
2026/05/11,11:45:26,340.01
2026/05/11,11:45:27,340.01
2026/05/11,11:45:28,338.09
2026/05/11,11:45:29,340.64
2026/05/11,11:45:30,341.02
2026/05/11,11:45:31,340.89
2026/05/11,11:45:32,341.54
2026/05/11,11:45:33,344.46
2026/05/11,11:45:34,346.03
2026/05/11,11:45:35,346.05
2026/05/11,11:45:36,343.88
2026/05/11,11:45:37,339.57
2026/05/11,11:45:38,338.31
2026/05/11,11:45:39,336.77
2026/05/11,11:45:40,337.37
2026/05/11,11:45:41,337.39
2026/05/11,11:45:42,341.54
2026/05/11,11:45:43,346.63
2026/05/11,11:45:44,349.43
2026/05/11,11:45:45,350.31
2026/05/11,11:45:46,349.16
2026/05/11,11:45:47,347.13
2026/05/11,11:45:48,345.68
2026/05/11,11:45:49,345.43
2026/05/11,11:45:50,343.89
2026/05/11,11:45:51,342.38
2026/05/11,11:45:52,341.15
2026/05/11,11:45:53,340.44
2026/05/11,11:45:54,339.36
2026/05/11,11:45:55,336.57
2026/05/11,11:45:56,336.92
2026/05/11,11:45:57,335.9
2026/05/11,11:45:58,337.95
2026/05/11,11:45:59,335.69
2026/05/11,11:46:00,338.94
2026/05/11,11:46:01,340.44
2026/05/11,11:46:02,340.64
2026/05/11,11:46:03,340.03
2026/05/11,11:46:04,341.8
2026/05/11,11:46:05,341.11
2026/05/11,11:46:06,339.52
2026/05/11,11:46:07,341.24
2026/05/11,11:46:08,341.53
2026/05/11,11:46:09,340.57
2026/05/11,11:46:10,341.69
2026/05/11,11:46:11,343.42
2026/05/11,11:46:12,344.13
2026/05/11,11:46:13,344.67
2026/05/11,11:46:14,344.46
2026/05/11,11:46:15,349.48
2026/05/11,11:46:16,347.94
2026/05/11,11:46:17,347.51
2026/05/11,11:46:18,346.93
2026/05/11,11:46:19,341.96
2026/05/11,11:46:20,343.1
2026/05/11,11:46:21,340.12
2026/05/11,11:46:22,339.61
2026/05/11,11:46:23,340.24
2026/05/11,11:46:24,342.27
2026/05/11,11:46:25,345.87
2026/05/11,11:46:26,346.34
2026/05/11,11:46:27,344.33
2026/05/11,11:46:28,343.68
2026/05/11,11:46:29,343.59
2026/05/11,11:46:30,340.1
2026/05/11,11:46:31,338.47
2026/05/11,11:46:32,334.84
2026/05/11,11:46:33,337.58
2026/05/11,11:46:34,339.03
2026/05/11,11:46:35,341.33
2026/05/11,11:46:36,342.63
2026/05/11,11:46:37,345.43
2026/05/11,11:46:38,346.05
2026/05/11,11:46:39,347.49
2026/05/11,11:46:40,345.43
2026/05/11,11:46:41,340.62
2026/05/11,11:46:42,339.37
2026/05/11,11:46:43,338.07
2026/05/11,11:46:44,340.42
2026/05/11,11:46:45,339.36
2026/05/11,11:46:46,338.52
2026/05/11,11:46:47,343.14
2026/05/11,11:46:48,344.46
2026/05/11,11:46:49,347.33
2026/05/11,11:46:50,346.23
2026/05/11,11:46:51,346.39
2026/05/11,11:46:52,349.1
2026/05/11,11:46:53,348.05
2026/05/11,11:46:54,348.02
2026/05/11,11:46:55,347.96
2026/05/11,11:46:56,348.22
2026/05/11,11:46:57,348.05
2026/05/11,11:46:58,348.78
2026/05/11,11:46:59,347.47
2026/05/11,11:47:00,344.04
2026/05/11,11:47:01,349.41
2026/05/11,11:47:02,350.04
2026/05/11,11:47:03,348.16
2026/05/11,11:47:04,348.4
2026/05/11,11:47:05,345.63
2026/05/11,11:47:06,347.38
2026/05/11,11:47:07,341.92
2026/05/11,11:47:08,342.9
2026/05/11,11:47:09,342.09
2026/05/11,11:47:10,340.1
2026/05/11,11:47:11,341.53
2026/05/11,11:47:12,341.73
2026/05/11,11:47:13,343.14
2026/05/11,11:47:14,342.05
2026/05/11,11:47:15,342.81
2026/05/11,11:47:16,345.87
2026/05/11,11:47:17,347.87
2026/05/11,11:47:18,346.53
2026/05/11,11:47:19,346.63
2026/05/11,11:47:20,348.4
2026/05/11,11:47:21,346.21
2026/05/11,11:47:22,345.03
2026/05/11,11:47:23,343.7
2026/05/11,11:47:24,342.36
2026/05/11,11:47:25,344.22
2026/05/11,11:47:26,342.27
2026/05/11,11:47:27,342.99
2026/05/11,11:47:28,342.45
2026/05/11,11:47:29,342.25
2026/05/11,11:47:30,339.39
2026/05/11,11:47:31,340.89
2026/05/11,11:47:32,340.89
2026/05/11,11:47:33,340.78
2026/05/11,11:47:34,342.9
2026/05/11,11:47:35,340.21
2026/05/11,11:47:36,342.16
2026/05/11,11:47:37,341.63
2026/05/11,11:47:38,340.28
2026/05/11,11:47:39,341.02
2026/05/11,11:47:40,343.23
2026/05/11,11:47:41,342.47
2026/05/11,11:47:42,344.42
2026/05/11,11:47:43,345.59
2026/05/11,11:47:44,346.5
2026/05/11,11:47:45,346.66
2026/05/11,11:47:46,344.31
2026/05/11,11:47:47,345.97
2026/05/11,11:47:48,346.57
2026/05/11,11:47:49,345.45
2026/05/11,11:47:50,344.8
2026/05/11,11:47:51,345.76
2026/05/11,11:47:52,348.05
2026/05/11,11:47:53,347.38
2026/05/11,11:47:54,347.42
2026/05/11,11:47:55,349.97
2026/05/11,11:47:56,352.66
2026/05/11,11:47:57,352.45
2026/05/11,11:47:58,353.22
2026/05/11,11:47:59,353.1
2026/05/11,11:48:00,351.76
2026/05/11,11:48:01,352.37
2026/05/11,11:48:02,354.92
2026/05/11,11:48:03,357.11
2026/05/11,11:48:04,356.55
2026/05/11,11:48:05,355.43
2026/05/11,11:48:06,354.35
2026/05/11,11:48:07,353.91
2026/05/11,11:48:08,350.15
2026/05/11,11:48:09,345.78
2026/05/11,11:48:10,347.29
2026/05/11,11:48:11,346.53
2026/05/11,11:48:12,345.14
2026/05/11,11:48:13,344.87
2026/05/11,11:48:14,342.99
2026/05/11,11:48:15,345.5
2026/05/11,11:48:16,345.09
2026/05/11,11:48:17,343.17
2026/05/11,11:48:18,342.43
2026/05/11,11:48:19,343.37
2026/05/11,11:48:20,343.97
2026/05/11,11:48:21,341.38
2026/05/11,11:48:22,338.02
2026/05/11,11:48:23,339.75
2026/05/11,11:48:24,343.35
2026/05/11,11:48:25,343.8
2026/05/11,11:48:26,344.04
2026/05/11,11:48:27,344.51
2026/05/11,11:48:28,348.29
2026/05/11,11:48:29,346.53
2026/05/11,11:48:30,344.35
2026/05/11,11:48:31,342.36
2026/05/11,11:48:32,341.96
2026/05/11,11:48:33,341.62
2026/05/11,11:48:34,343.46
2026/05/11,11:48:35,343.08
2026/05/11,11:48:36,348.49
2026/05/11,11:48:37,349.73
2026/05/11,11:48:38,350.86
2026/05/11,11:48:39,349.84
2026/05/11,11:48:40,348.76
2026/05/11,11:48:41,346.26
2026/05/11,11:48:42,345.03
2026/05/11,11:48:43,345.5
2026/05/11,11:48:44,345.49
2026/05/11,11:48:45,346.15
2026/05/11,11:48:46,346.03
2026/05/11,11:48:47,348.58
2026/05/11,11:48:48,349.97
2026/05/11,11:48:49,347.66
2026/05/11,11:48:50,349.21
2026/05/11,11:48:51,349.48
2026/05/11,11:48:52,351.49
2026/05/11,11:48:53,350.91
2026/05/11,11:48:54,347.67
2026/05/11,11:48:55,349.16
2026/05/11,11:48:56,348.67
2026/05/11,11:48:57,344.46
2026/05/11,11:48:58,343.79
2026/05/11,11:48:59,344.35
2026/05/11,11:49:00,346.12
2026/05/11,11:49:01,346.05
2026/05/11,11:49:02,348.7
2026/05/11,11:49:03,348.76
2026/05/11,11:49:04,343.68
2026/05/11,11:49:05,343.99
2026/05/11,11:49:06,343.61
2026/05/11,11:49:07,342.81
2026/05/11,11:49:08,341.54
2026/05/11,11:49:09,345.31
2026/05/11,11:49:10,348.13
2026/05/11,11:49:11,348.65
2026/05/11,11:49:12,347.69
2026/05/11,11:49:13,345.94
2026/05/11,11:49:14,345
2026/05/11,11:49:15,341.69
2026/05/11,11:49:16,343.88
2026/05/11,11:49:17,342.99
2026/05/11,11:49:18,343.32
2026/05/11,11:49:19,347.2
2026/05/11,11:49:20,349.66
2026/05/11,11:49:21,354.47
2026/05/11,11:49:22,351.4
2026/05/11,11:49:23,352.56
2026/05/11,11:49:24,353.8
2026/05/11,11:49:25,356.24
2026/05/11,11:49:26,355.39
2026/05/11,11:49:27,353.46
2026/05/11,11:49:28,356.37
2026/05/11,11:49:29,360.49
2026/05/11,11:49:30,360.17
2026/05/11,11:49:31,359.97
2026/05/11,11:49:32,357.38
2026/05/11,11:49:33,354.71
2026/05/11,11:49:34,354.47
2026/05/11,11:49:35,350.75
2026/05/11,11:49:36,349.92
2026/05/11,11:49:37,348.07
2026/05/11,11:49:38,348.51
2026/05/11,11:49:39,350.21
2026/05/11,11:49:40,348.58
2026/05/11,11:49:41,351.24
2026/05/11,11:49:42,352.21
2026/05/11,11:49:43,353.31
2026/05/11,11:49:44,352.86
2026/05/11,11:49:45,354.91
2026/05/11,11:49:46,350.86
2026/05/11,11:49:47,350.66
2026/05/11,11:49:48,349.32
2026/05/11,11:49:49,350.15
2026/05/11,11:49:50,351.29
2026/05/11,11:49:51,351.58
2026/05/11,11:49:52,354.09
2026/05/11,11:49:53,353.39
2026/05/11,11:49:54,352.47
2026/05/11,11:49:55,349.86
2026/05/11,11:49:56,345.9
2026/05/11,11:49:57,343.46
2026/05/11,11:49:58,343.46
2026/05/11,11:49:59,346.44
2026/05/11,11:50:00,346.61
2026/05/11,11:50:01,347.26
2026/05/11,11:50:02,347.76
2026/05/11,11:50:03,346.57
2026/05/11,11:50:04,347.26
2026/05/11,11:50:05,344.98
2026/05/11,11:50:06,344.91
2026/05/11,11:50:07,346.48
2026/05/11,11:50:08,350.02
2026/05/11,11:50:09,353.03
2026/05/11,11:50:10,352.01
2026/05/11,11:50:11,351.92
2026/05/11,11:50:12,352.86
2026/05/11,11:50:13,350.68
2026/05/11,11:50:14,351.22
2026/05/11,11:50:15,349.83
2026/05/11,11:50:16,347.15
2026/05/11,11:50:17,349.25
2026/05/11,11:50:18,347.17
2026/05/11,11:50:19,349.5
2026/05/11,11:50:20,347.15
2026/05/11,11:50:21,348.51
2026/05/11,11:50:22,349.7
2026/05/11,11:50:23,351.04
2026/05/11,11:50:24,352.9
2026/05/11,11:50:25,352.27
2026/05/11,11:50:26,352.39
2026/05/11,11:50:27,351.38
2026/05/11,11:50:28,353.98
2026/05/11,11:50:29,352.99
2026/05/11,11:50:30,350.73
2026/05/11,11:50:31,354.18
2026/05/11,11:50:32,357.11
2026/05/11,11:50:33,356.15
2026/05/11,11:50:34,355.99
2026/05/11,11:50:35,357.62
2026/05/11,11:50:36,361.22
2026/05/11,11:50:37,358.07
2026/05/11,11:50:38,356.88
2026/05/11,11:50:39,358.27
2026/05/11,11:50:40,354.91
2026/05/11,11:50:41,354.67
2026/05/11,11:50:42,351.18
2026/05/11,11:50:43,352.01
2026/05/11,11:50:44,350.28
2026/05/11,11:50:45,350.33
2026/05/11,11:50:46,350.02
2026/05/11,11:50:47,350.02
2026/05/11,11:50:48,350.4
2026/05/11,11:50:49,353.82
2026/05/11,11:50:50,354.71
2026/05/11,11:50:51,353.84
2026/05/11,11:50:52,352.77
2026/05/11,11:50:53,353.46
2026/05/11,11:50:54,352.48
2026/05/11,11:50:55,351.81
2026/05/11,11:50:56,351.65
2026/05/11,11:50:57,352.47
2026/05/11,11:50:58,351.2
2026/05/11,11:50:59,348.79
2026/05/11,11:51:00,350.68
2026/05/11,11:51:01,346.9
2026/05/11,11:51:02,346.72
2026/05/11,11:51:03,344.08
2026/05/11,11:51:04,347.15
2026/05/11,11:51:05,347.49
2026/05/11,11:51:06,345.9
2026/05/11,11:51:07,347.29
2026/05/11,11:51:08,346.41
2026/05/11,11:51:09,347.29
2026/05/11,11:51:10,349.07
2026/05/11,11:51:11,348.51
2026/05/11,11:51:12,347.93
2026/05/11,11:51:13,348.16
2026/05/11,11:51:14,349.3
2026/05/11,11:51:15,344.55
2026/05/11,11:51:16,346.7
2026/05/11,11:51:17,347.67
2026/05/11,11:51:18,349.77
2026/05/11,11:51:19,350.33
2026/05/11,11:51:20,348.6
2026/05/11,11:51:21,351.85
2026/05/11,11:51:22,350.96
2026/05/11,11:51:23,350.78
2026/05/11,11:51:24,349.05
2026/05/11,11:51:25,351
2026/05/11,11:51:26,351.56
2026/05/11,11:51:27,351.96
2026/05/11,11:51:28,352.28
2026/05/11,11:51:29,354.62
2026/05/11,11:51:30,355.74
2026/05/11,11:51:31,354.36
2026/05/11,11:51:32,354.18
2026/05/11,11:51:33,352.72
2026/05/11,11:51:34,352.92
2026/05/11,11:51:35,348.76
2026/05/11,11:51:36,347.94
2026/05/11,11:51:37,344.96
2026/05/11,11:51:38,346.63
2026/05/11,11:51:39,349.3
2026/05/11,11:51:40,347.93
2026/05/11,11:51:41,348.02
2026/05/11,11:51:42,353.08
2026/05/11,11:51:43,357.15
2026/05/11,11:51:44,354.04
2026/05/11,11:51:45,354
2026/05/11,11:51:46,354.98
2026/05/11,11:51:47,356.48
2026/05/11,11:51:48,353.28
2026/05/11,11:51:49,351.85
2026/05/11,11:51:50,353.1
2026/05/11,11:51:51,354.73
2026/05/11,11:51:52,352.41
2026/05/11,11:51:53,349.95
2026/05/11,11:51:54,350.01
2026/05/11,11:51:55,348.32
2026/05/11,11:51:56,348.13
2026/05/11,11:51:57,344.71
2026/05/11,11:51:58,345.34
2026/05/11,11:51:59,346.79
2026/05/11,11:52:00,347.26
2026/05/11,11:52:01,351.83
2026/05/11,11:52:02,351.27
2026/05/11,11:52:03,352.83
2026/05/11,11:52:04,355.07
2026/05/11,11:52:05,360.49
2026/05/11,11:52:06,361.36
2026/05/11,11:52:07,359.91
2026/05/11,11:52:08,358.61
2026/05/11,11:52:09,356.19
2026/05/11,11:52:10,354.98
2026/05/11,11:52:11,349.73
2026/05/11,11:52:12,350.21
2026/05/11,11:52:13,347.42
2026/05/11,11:52:14,347.08
2026/05/11,11:52:15,350.42
2026/05/11,11:52:16,350.55
2026/05/11,11:52:17,351.31
2026/05/11,11:52:18,350.51
2026/05/11,11:52:19,352.45
2026/05/11,11:52:20,358.68
2026/05/11,11:52:21,355.45
2026/05/11,11:52:22,356.33
2026/05/11,11:52:23,357.96
2026/05/11,11:52:24,358.78
2026/05/11,11:52:25,359.53
2026/05/11,11:52:26,356.8
2026/05/11,11:52:27,355.7
2026/05/11,11:52:28,359.23
2026/05/11,11:52:29,357.37
2026/05/11,11:52:30,354
2026/05/11,11:52:31,354.94
2026/05/11,11:52:32,352.39
2026/05/11,11:52:33,350.84
2026/05/11,11:52:34,348.98
2026/05/11,11:52:35,350.55
2026/05/11,11:52:36,351.29
2026/05/11,11:52:37,348.22
2026/05/11,11:52:38,350.58
2026/05/11,11:52:39,352.66
2026/05/11,11:52:40,356.37
2026/05/11,11:52:41,355.1
2026/05/11,11:52:42,358.11
2026/05/11,11:52:43,356.84
2026/05/11,11:52:44,358.14
2026/05/11,11:52:45,360.31
2026/05/11,11:52:46,360.24
2026/05/11,11:52:47,357.44
2026/05/11,11:52:48,357.06
2026/05/11,11:52:49,358.43
2026/05/11,11:52:50,356.42
2026/05/11,11:52:51,356.15
2026/05/11,11:52:52,354.13
2026/05/11,11:52:53,355.12
2026/05/11,11:52:54,354.47
2026/05/11,11:52:55,351.69
2026/05/11,11:52:56,349.92
2026/05/11,11:52:57,349.52
2026/05/11,11:52:58,348.29
2026/05/11,11:52:59,349.05
2026/05/11,11:53:00,346.05
2026/05/11,11:53:01,350.15
2026/05/11,11:53:02,351.11
2026/05/11,11:53:03,351.9
2026/05/11,11:53:04,354.13
2026/05/11,11:53:05,352.56
2026/05/11,11:53:06,353.68
2026/05/11,11:53:07,353.37
2026/05/11,11:53:08,354.13
2026/05/11,11:53:09,353.53
2026/05/11,11:53:10,349.01
2026/05/11,11:53:11,346.5
2026/05/11,11:53:12,347.89
2026/05/11,11:53:13,348.6
2026/05/11,11:53:14,347.2
2026/05/11,11:53:15,346.05
2026/05/11,11:53:16,345.25
2026/05/11,11:53:17,346.48
2026/05/11,11:53:18,347.24
2026/05/11,11:53:19,346.08
2026/05/11,11:53:20,346.23
2026/05/11,11:53:21,348.16
2026/05/11,11:53:22,353.22
2026/05/11,11:53:23,354.49
2026/05/11,11:53:24,355.65
2026/05/11,11:53:25,355.63
2026/05/11,11:53:26,356.52
2026/05/11,11:53:27,358.11
2026/05/11,11:53:28,357.24
2026/05/11,11:53:29,356.28
2026/05/11,11:53:30,358.29
2026/05/11,11:53:31,357.82
2026/05/11,11:53:32,355.45
2026/05/11,11:53:33,355.81
2026/05/11,11:53:34,351.29
2026/05/11,11:53:35,352.9
2026/05/11,11:53:36,350.39
2026/05/11,11:53:37,351.96
2026/05/11,11:53:38,351.56
2026/05/11,11:53:39,353.03
2026/05/11,11:53:40,356.82
2026/05/11,11:53:41,354.45
2026/05/11,11:53:42,356.64
2026/05/11,11:53:43,355.9
2026/05/11,11:53:44,358.5
2026/05/11,11:53:45,357.42
2026/05/11,11:53:46,354
2026/05/11,11:53:47,353.41
2026/05/11,11:53:48,353.64
2026/05/11,11:53:49,355.03
2026/05/11,11:53:50,355.47
2026/05/11,11:53:51,353.26
2026/05/11,11:53:52,355.43
2026/05/11,11:53:53,357.87
2026/05/11,11:53:54,357.73
2026/05/11,11:53:55,356.79
2026/05/11,11:53:56,353.28
2026/05/11,11:53:57,353.82
2026/05/11,11:53:58,355.27
2026/05/11,11:53:59,355.03
2026/05/11,11:54:00,356.12
2026/05/11,11:54:01,356.61
2026/05/11,11:54:02,357.62
2026/05/11,11:54:03,356.89
2026/05/11,11:54:04,353.22
2026/05/11,11:54:05,353.57
2026/05/11,11:54:06,353.75
2026/05/11,11:54:07,350.68
2026/05/11,11:54:08,350.86
2026/05/11,11:54:09,353.5
2026/05/11,11:54:10,355.67
2026/05/11,11:54:11,356.33
2026/05/11,11:54:12,354.35
2026/05/11,11:54:13,353.17
2026/05/11,11:54:14,355.72
2026/05/11,11:54:15,355.58
2026/05/11,11:54:16,354.91
2026/05/11,11:54:17,356.71
2026/05/11,11:54:18,354.8
2026/05/11,11:54:19,355.21
2026/05/11,11:54:20,354.44
2026/05/11,11:54:21,350.11
2026/05/11,11:54:22,350.3
2026/05/11,11:54:23,348.78
2026/05/11,11:54:24,352.59
2026/05/11,11:54:25,355.2
2026/05/11,11:54:26,355.52
2026/05/11,11:54:27,358.92
2026/05/11,11:54:28,359.72
2026/05/11,11:54:29,356.97
2026/05/11,11:54:30,355.58
2026/05/11,11:54:31,355.29
2026/05/11,11:54:32,352.47
2026/05/11,11:54:33,354.35
2026/05/11,11:54:34,356.12
2026/05/11,11:54:35,358.05
2026/05/11,11:54:36,357.53
2026/05/11,11:54:37,354.29
2026/05/11,11:54:38,356.08
2026/05/11,11:54:39,354.67
2026/05/11,11:54:40,351.67
2026/05/11,11:54:41,345.43
2026/05/11,11:54:42,346.48
2026/05/11,11:54:43,347.69
2026/05/11,11:54:44,349.61
2026/05/11,11:54:45,348.58
2026/05/11,11:54:46,349.34
2026/05/11,11:54:47,350.48
2026/05/11,11:54:48,354.36
2026/05/11,11:54:49,355.97
2026/05/11,11:54:50,357.93
2026/05/11,11:54:51,356.28
2026/05/11,11:54:52,356.91
2026/05/11,11:54:53,356.57
2026/05/11,11:54:54,354.71
2026/05/11,11:54:55,351.65
2026/05/11,11:54:56,350.58
2026/05/11,11:54:57,353.31
2026/05/11,11:54:58,352.09
2026/05/11,11:54:59,355.36
2026/05/11,11:55:00,358.27
2026/05/11,11:55:01,359.77
2026/05/11,11:55:02,361.78
2026/05/11,11:55:03,360.17
2026/05/11,11:55:04,358.9
2026/05/11,11:55:05,358.02
2026/05/11,11:55:06,357.17
2026/05/11,11:55:07,356.33
2026/05/11,11:55:08,355.72
2026/05/11,11:55:09,353.82
2026/05/11,11:55:10,355.52
2026/05/11,11:55:11,354.98
2026/05/11,11:55:12,354.27
2026/05/11,11:55:13,352.19
2026/05/11,11:55:14,351.9
2026/05/11,11:55:15,355.83
2026/05/11,11:55:16,355.92
2026/05/11,11:55:17,354.44
2026/05/11,11:55:18,357.93
2026/05/11,11:55:19,360.96
2026/05/11,11:55:20,362.14
2026/05/11,11:55:21,359.05
2026/05/11,11:55:22,358.29
2026/05/11,11:55:23,362.43
2026/05/11,11:55:24,360.51
2026/05/11,11:55:25,357.27
2026/05/11,11:55:26,357.64
2026/05/11,11:55:27,358.81
2026/05/11,11:55:28,358.9
2026/05/11,11:55:29,359.19
2026/05/11,11:55:30,356.82
2026/05/11,11:55:31,357.47
2026/05/11,11:55:32,354.62
2026/05/11,11:55:33,354.47
2026/05/11,11:55:34,352.66
2026/05/11,11:55:35,351.05
2026/05/11,11:55:36,352.45
2026/05/11,11:55:37,354.2
2026/05/11,11:55:38,356.82
2026/05/11,11:55:39,354.18
2026/05/11,11:55:40,357.06
2026/05/11,11:55:41,356.15
2026/05/11,11:55:42,356.82
2026/05/11,11:55:43,355.97
2026/05/11,11:55:44,356.24
2026/05/11,11:55:45,356.8
2026/05/11,11:55:46,358
2026/05/11,11:55:47,358.34
2026/05/11,11:55:48,357.47
2026/05/11,11:55:49,355.7
2026/05/11,11:55:50,356.01
2026/05/11,11:55:51,355.38
2026/05/11,11:55:52,352.95
2026/05/11,11:55:53,354.58
2026/05/11,11:55:54,354.85
2026/05/11,11:55:55,356.28
2026/05/11,11:55:56,353.89
2026/05/11,11:55:57,353.84
2026/05/11,11:55:58,356.88
2026/05/11,11:55:59,352.72
2026/05/11,11:56:00,352.83
2026/05/11,11:56:01,353.48
2026/05/11,11:56:02,357.55
2026/05/11,11:56:03,358.87
2026/05/11,11:56:04,358.5
2026/05/11,11:56:05,356.1
2026/05/11,11:56:06,356.64
2026/05/11,11:56:07,354.67
2026/05/11,11:56:08,355.45
2026/05/11,11:56:09,359.68
2026/05/11,11:56:10,357.6
2026/05/11,11:56:11,359.41
2026/05/11,11:56:12,359.95
2026/05/11,11:56:13,360.31
2026/05/11,11:56:14,358.68
2026/05/11,11:56:15,349.39
2026/05/11,11:56:16,350.15
2026/05/11,11:56:17,351.6
2026/05/11,11:56:18,354.76
2026/05/11,11:56:19,355.12
2026/05/11,11:56:20,357.08
2026/05/11,11:56:21,359.99
2026/05/11,11:56:22,358.38
2026/05/11,11:56:23,361.4
2026/05/11,11:56:24,360.62
2026/05/11,11:56:25,360.19
2026/05/11,11:56:26,356.99
2026/05/11,11:56:27,355.83
2026/05/11,11:56:28,354.65
2026/05/11,11:56:29,351.56
2026/05/11,11:56:30,349.64
2026/05/11,11:56:31,348.25
2026/05/11,11:56:32,349.41
2026/05/11,11:56:33,351.15
2026/05/11,11:56:34,353.08
2026/05/11,11:56:35,356.17
2026/05/11,11:56:36,357.33
2026/05/11,11:56:37,357.26
2026/05/11,11:56:38,356.93
2026/05/11,11:56:39,357.6
2026/05/11,11:56:40,357.02
2026/05/11,11:56:41,355.2
2026/05/11,11:56:42,355.03
2026/05/11,11:56:43,353.68
2026/05/11,11:56:44,354.89
2026/05/11,11:56:45,355.52
2026/05/11,11:56:46,352.39
2026/05/11,11:56:47,351.72
2026/05/11,11:56:48,354.04
2026/05/11,11:56:49,354.92
2026/05/11,11:56:50,355.58
2026/05/11,11:56:51,354.49
2026/05/11,11:56:52,354.45
2026/05/11,11:56:53,356.01
2026/05/11,11:56:54,354.53
2026/05/11,11:56:55,352.65
2026/05/11,11:56:56,351.69
2026/05/11,11:56:57,355.74
2026/05/11,11:56:58,354.54
2026/05/11,11:56:59,353.46
2026/05/11,11:57:00,355.34
2026/05/11,11:57:01,355.79
2026/05/11,11:57:02,356.33
2026/05/11,11:57:03,355.48
2026/05/11,11:57:04,355.25
2026/05/11,11:57:05,355.48
2026/05/11,11:57:06,355.99
2026/05/11,11:57:07,355.56
2026/05/11,11:57:08,355.61
2026/05/11,11:57:09,355.94
2026/05/11,11:57:10,356.28
2026/05/11,11:57:11,357.78
2026/05/11,11:57:12,357.78
2026/05/11,11:57:13,357.47
2026/05/11,11:57:14,358.14
2026/05/11,11:57:15,357.02
2026/05/11,11:57:16,359.99
2026/05/11,11:57:17,358.87
2026/05/11,11:57:18,357
2026/05/11,11:57:19,356.84
2026/05/11,11:57:20,355.85
2026/05/11,11:57:21,358.47
2026/05/11,11:57:22,356.48
2026/05/11,11:57:23,355.97
2026/05/11,11:57:24,361.22
2026/05/11,11:57:25,362.08
2026/05/11,11:57:26,360.98
2026/05/11,11:57:27,361.18
2026/05/11,11:57:28,361.16
2026/05/11,11:57:29,360.37
2026/05/11,11:57:30,357.6
2026/05/11,11:57:31,354.04
2026/05/11,11:57:32,353.12
2026/05/11,11:57:33,352.03
2026/05/11,11:57:34,349.92
2026/05/11,11:57:35,348.38
2026/05/11,11:57:36,345.31
2026/05/11,11:57:37,343.89
2026/05/11,11:57:38,346.03
2026/05/11,11:57:39,350.13
2026/05/11,11:57:40,350.28
2026/05/11,11:57:41,352.41
2026/05/11,11:57:42,353.12
2026/05/11,11:57:43,356.52
2026/05/11,11:57:44,355.63
2026/05/11,11:57:45,353.03
2026/05/11,11:57:46,354.29
2026/05/11,11:57:47,352.56
2026/05/11,11:57:48,353.46
2026/05/11,11:57:49,353.28
2026/05/11,11:57:50,355.39
2026/05/11,11:57:51,356.46
2026/05/11,11:57:52,358.07
2026/05/11,11:57:53,359.53
2026/05/11,11:57:54,358.18
2026/05/11,11:57:55,356.15
2026/05/11,11:57:56,355.3
2026/05/11,11:57:57,357.17
2026/05/11,11:57:58,355.07
2026/05/11,11:57:59,356.55
2026/05/11,11:58:00,355.65
2026/05/11,11:58:01,357.46
2026/05/11,11:58:02,355.25
2026/05/11,11:58:03,352.59
2026/05/11,11:58:04,353.26
2026/05/11,11:58:05,351.87
2026/05/11,11:58:06,356.91
2026/05/11,11:58:07,359.19
2026/05/11,11:58:08,360.31
2026/05/11,11:58:09,358.83
2026/05/11,11:58:10,360.69
2026/05/11,11:58:11,362.3
2026/05/11,11:58:12,361.27
2026/05/11,11:58:13,358.52
2026/05/11,11:58:14,356.88
2026/05/11,11:58:15,358.97
2026/05/11,11:58:16,358.96
2026/05/11,11:58:17,359.55
2026/05/11,11:58:18,359.63
2026/05/11,11:58:19,357.89
2026/05/11,11:58:20,358.5
2026/05/11,11:58:21,357.62
2026/05/11,11:58:22,355.74
2026/05/11,11:58:23,357.24
2026/05/11,11:58:24,359.32
2026/05/11,11:58:25,359.61
2026/05/11,11:58:26,360.53
2026/05/11,11:58:27,360.19
2026/05/11,11:58:28,358.9
2026/05/11,11:58:29,355.79
2026/05/11,11:58:30,353.17
2026/05/11,11:58:31,350.13
2026/05/11,11:58:32,352.56
2026/05/11,11:58:33,351.56
2026/05/11,11:58:34,353.13
2026/05/11,11:58:35,354.31
2026/05/11,11:58:36,357.87
2026/05/11,11:58:37,358.2
2026/05/11,11:58:38,355.99
2026/05/11,11:58:39,355.45
2026/05/11,11:58:40,351.67
2026/05/11,11:58:41,352.36
2026/05/11,11:58:42,347.24
2026/05/11,11:58:43,349.1
2026/05/11,11:58:44,348.23
2026/05/11,11:58:45,348.13
2026/05/11,11:58:46,351.92
2026/05/11,11:58:47,352.45
2026/05/11,11:58:48,353.3
2026/05/11,11:58:49,354.73
2026/05/11,11:58:50,353.41
2026/05/11,11:58:51,355.81
2026/05/11,11:58:52,355.79
2026/05/11,11:58:53,352.86
2026/05/11,11:58:54,353.53
2026/05/11,11:58:55,352.27
2026/05/11,11:58:56,349.37
2026/05/11,11:58:57,348.05
2026/05/11,11:58:58,348.96
2026/05/11,11:58:59,349.86
2026/05/11,11:59:00,353.8
2026/05/11,11:59:01,354.2
2026/05/11,11:59:02,357.91
2026/05/11,11:59:03,363.48
2026/05/11,11:59:04,364.34
2026/05/11,11:59:05,360.13
2026/05/11,11:59:06,359.44
2026/05/11,11:59:07,359.37
2026/05/11,11:59:08,359.79
2026/05/11,11:59:09,355.1
2026/05/11,11:59:10,352.12
2026/05/11,11:59:11,354.22
2026/05/11,11:59:12,354.89
2026/05/11,11:59:13,352.86
2026/05/11,11:59:14,354.04
2026/05/11,11:59:15,353.12
2026/05/11,11:59:16,351.18
2026/05/11,11:59:17,352.18
2026/05/11,11:59:18,353.04
2026/05/11,11:59:19,352.86
2026/05/11,11:59:20,354.11
2026/05/11,11:59:21,354.29
2026/05/11,11:59:22,359.14
2026/05/11,11:59:23,359.64
2026/05/11,11:59:24,360.44
2026/05/11,11:59:25,359.26
2026/05/11,11:59:26,360.64
2026/05/11,11:59:27,362.81
2026/05/11,11:59:28,360.98
2026/05/11,11:59:29,358.88
2026/05/11,11:59:30,357.87
2026/05/11,11:59:31,355.83
2026/05/11,11:59:32,353.53
2026/05/11,11:59:33,352.56
2026/05/11,11:59:34,353.73
2026/05/11,11:59:35,354.29
2026/05/11,11:59:36,351.13
2026/05/11,11:59:37,350.95
2026/05/11,11:59:38,355.07
2026/05/11,11:59:39,356.15
2026/05/11,11:59:40,358.11
2026/05/11,11:59:41,360.06
2026/05/11,11:59:42,363.57
2026/05/11,11:59:43,365.19
2026/05/11,11:59:44,363.21
2026/05/11,11:59:45,364.47
2026/05/11,11:59:46,359.05
2026/05/11,11:59:47,356.88
2026/05/11,11:59:48,354.89
2026/05/11,11:59:49,357
2026/05/11,11:59:50,357.46
2026/05/11,11:59:51,356.33
2026/05/11,11:59:52,358.11
2026/05/11,11:59:53,359.55
2026/05/11,11:59:54,358.27
2026/05/11,11:59:55,358.88
2026/05/11,11:59:56,360.1
2026/05/11,11:59:57,359.25
2026/05/11,11:59:58,357.35
2026/05/11,11:59:59,357.51
2026/05/11,12:00:00,353.82
2026/05/11,12:00:01,354.76
2026/05/11,12:00:02,354.56
2026/05/11,12:00:03,353.91
2026/05/11,12:00:04,352.39
2026/05/11,12:00:05,353.73
2026/05/11,12:00:06,355.21
2026/05/11,12:00:07,353.5
2026/05/11,12:00:08,350.1
2026/05/11,12:00:09,352.37
2026/05/11,12:00:10,354.67
2026/05/11,12:00:11,354.56
2026/05/11,12:00:12,352.94
2026/05/11,12:00:13,353.37
2026/05/11,12:00:14,356.89
2026/05/11,12:00:15,355.56
2026/05/11,12:00:16,355.45
2026/05/11,12:00:17,355.79
2026/05/11,12:00:18,358.72
2026/05/11,12:00:19,360.28
2026/05/11,12:00:20,361.18
2026/05/11,12:00:21,362.48
2026/05/11,12:00:22,359.59
2026/05/11,12:00:23,359.86
2026/05/11,12:00:24,358.34
2026/05/11,12:00:25,357.82
2026/05/11,12:00:26,354.31
2026/05/11,12:00:27,353.01
2026/05/11,12:00:28,353.28
2026/05/11,12:00:29,353.68
2026/05/11,12:00:30,356.53
2026/05/11,12:00:31,356.12
2026/05/11,12:00:32,360.4
2026/05/11,12:00:33,365.3
2026/05/11,12:00:34,365.25
2026/05/11,12:00:35,364.15
2026/05/11,12:00:36,360.13
2026/05/11,12:00:37,358.09
2026/05/11,12:00:38,356.73
2026/05/11,12:00:39,353.84
2026/05/11,12:00:40,351.9
2026/05/11,12:00:41,353.82
2026/05/11,12:00:42,354.89
2026/05/11,12:00:43,356.1
2026/05/11,12:00:44,357.08
2026/05/11,12:00:45,354.91
2026/05/11,12:00:46,358.59
2026/05/11,12:00:47,357.56
2026/05/11,12:00:48,357.08
2026/05/11,12:00:49,357.62
2026/05/11,12:00:50,356.97
2026/05/11,12:00:51,355.29
2026/05/11,12:00:52,351.24
2026/05/11,12:00:53,352.54
2026/05/11,12:00:54,353.82
2026/05/11,12:00:55,352.37
2026/05/11,12:00:56,352.81
2026/05/11,12:00:57,353.22
2026/05/11,12:00:58,354.91
2026/05/11,12:00:59,353.82
2026/05/11,12:01:00,351.83
2026/05/11,12:01:01,349.25
2026/05/11,12:01:02,350.01
2026/05/11,12:01:03,352.86
2026/05/11,12:01:04,354.16
2026/05/11,12:01:05,355.01
2026/05/11,12:01:06,355.25
2026/05/11,12:01:07,356.15
2026/05/11,12:01:08,354.47
2026/05/11,12:01:09,352.59
2026/05/11,12:01:10,353.44
2026/05/11,12:01:11,351.85
2026/05/11,12:01:12,351.65
2026/05/11,12:01:13,353.26
2026/05/11,12:01:14,353.12
2026/05/11,12:01:15,353.1
2026/05/11,12:01:16,353.73
2026/05/11,12:01:17,353.3
2026/05/11,12:01:18,354.92
2026/05/11,12:01:19,356.33
2026/05/11,12:01:20,358.88
2026/05/11,12:01:21,359.97
2026/05/11,12:01:22,359.01
2026/05/11,12:01:23,361.18
2026/05/11,12:01:24,362.07
2026/05/11,12:01:25,359.77
2026/05/11,12:01:26,360.13
2026/05/11,12:01:27,358.83
2026/05/11,12:01:28,357.46
2026/05/11,12:01:29,356.99
2026/05/11,12:01:30,357
2026/05/11,12:01:31,356.84
2026/05/11,12:01:32,355.07
2026/05/11,12:01:33,354.53
2026/05/11,12:01:34,355.76
2026/05/11,12:01:35,355.29
2026/05/11,12:01:36,358.2
2026/05/11,12:01:37,357.42
2026/05/11,12:01:38,359.72
2026/05/11,12:01:39,360.85
2026/05/11,12:01:40,360.17
2026/05/11,12:01:41,361.6
2026/05/11,12:01:42,360.89
2026/05/11,12:01:43,358.68
2026/05/11,12:01:44,356.91
2026/05/11,12:01:45,357.69
2026/05/11,12:01:46,359.14
2026/05/11,12:01:47,358.25
2026/05/11,12:01:48,355.1
2026/05/11,12:01:49,358.29
2026/05/11,12:01:50,359.41
2026/05/11,12:01:51,357.44
2026/05/11,12:01:52,355.61
2026/05/11,12:01:53,354.54
2026/05/11,12:01:54,357.65
2026/05/11,12:01:55,357.11
2026/05/11,12:01:56,356.35
2026/05/11,12:01:57,354.73
2026/05/11,12:01:58,354.63
2026/05/11,12:01:59,351.96
2026/05/11,12:02:00,350.48
2026/05/11,12:02:01,350.84
2026/05/11,12:02:02,349.14
2026/05/11,12:02:03,348.61
2026/05/11,12:02:04,351.94
2026/05/11,12:02:05,356.17
2026/05/11,12:02:06,357.53
2026/05/11,12:02:07,357.15
2026/05/11,12:02:08,361.04
2026/05/11,12:02:09,363.24
2026/05/11,12:02:10,360.62
2026/05/11,12:02:11,357.96
2026/05/11,12:02:12,355.43
2026/05/11,12:02:13,354.54
2026/05/11,12:02:14,353.82
2026/05/11,12:02:15,354.22
2026/05/11,12:02:16,350.02
2026/05/11,12:02:17,351.67
2026/05/11,12:02:18,351.33
2026/05/11,12:02:19,350.33
2026/05/11,12:02:20,349.14
2026/05/11,12:02:21,348.47
2026/05/11,12:02:22,351.36
2026/05/11,12:02:23,350.69
2026/05/11,12:02:24,349.32
2026/05/11,12:02:25,352.83
2026/05/11,12:02:26,353.35
2026/05/11,12:02:27,354.36
2026/05/11,12:02:28,353.22
2026/05/11,12:02:29,353.82
2026/05/11,12:02:30,356.89
2026/05/11,12:02:31,357.73
2026/05/11,12:02:32,361.18
2026/05/11,12:02:33,360.08
2026/05/11,12:02:34,361.23
2026/05/11,12:02:35,364.29
2026/05/11,12:02:36,363.21
2026/05/11,12:02:37,361.72
2026/05/11,12:02:38,358.72
2026/05/11,12:02:39,358.32
2026/05/11,12:02:40,354.35
2026/05/11,12:02:41,350.93
2026/05/11,12:02:42,349.05
2026/05/11,12:02:43,350.1
2026/05/11,12:02:44,349.84
2026/05/11,12:02:45,350.78
2026/05/11,12:02:46,354.76
2026/05/11,12:02:47,354.18
2026/05/11,12:02:48,354.45
2026/05/11,12:02:49,350.11
2026/05/11,12:02:50,351.45
2026/05/11,12:02:51,353.5
2026/05/11,12:02:52,349.88
2026/05/11,12:02:53,355.36
2026/05/11,12:02:54,354.56
2026/05/11,12:02:55,355.92
2026/05/11,12:02:56,356.7
2026/05/11,12:02:57,358.96
2026/05/11,12:02:58,358.56
2026/05/11,12:02:59,355.01
2026/05/11,12:03:00,355.45
2026/05/11,12:03:01,354.45
2026/05/11,12:03:02,354.45
2026/05/11,12:03:03,352.05
2026/05/11,12:03:04,352.47
2026/05/11,12:03:05,352.74
2026/05/11,12:03:06,349.48
2026/05/11,12:03:07,350.69
2026/05/11,12:03:08,353.77
2026/05/11,12:03:09,353.66
2026/05/11,12:03:10,354.92
2026/05/11,12:03:11,358.27
2026/05/11,12:03:12,361.16
2026/05/11,12:03:13,361.89
2026/05/11,12:03:14,359.32
2026/05/11,12:03:15,360.89
2026/05/11,12:03:16,360.78
2026/05/11,12:03:17,359.99
2026/05/11,12:03:18,357.96
2026/05/11,12:03:19,356.33
2026/05/11,12:03:20,359.73
2026/05/11,12:03:21,356.17
2026/05/11,12:03:22,350.77
2026/05/11,12:03:23,352.95
2026/05/11,12:03:24,352.92
2026/05/11,12:03:25,353.82
2026/05/11,12:03:26,352.36
2026/05/11,12:03:27,352
2026/05/11,12:03:28,356.33
2026/05/11,12:03:29,353.84
2026/05/11,12:03:30,359.59
2026/05/11,12:03:31,362.14
2026/05/11,12:03:32,362.68
2026/05/11,12:03:33,364.96
2026/05/11,12:03:34,365.3
2026/05/11,12:03:35,366.32
2026/05/11,12:03:36,363.98
2026/05/11,12:03:37,363.89
2026/05/11,12:03:38,359.99
2026/05/11,12:03:39,361.9
2026/05/11,12:03:40,360.89
2026/05/11,12:03:41,360.26
2026/05/11,12:03:42,359.59
2026/05/11,12:03:43,352.59
2026/05/11,12:03:44,357.38
2026/05/11,12:03:45,356.52
2026/05/11,12:03:46,353.77
2026/05/11,12:03:47,354.71
2026/05/11,12:03:48,354.36
2026/05/11,12:03:49,356.66
2026/05/11,12:03:50,358.41
2026/05/11,12:03:51,354.2
2026/05/11,12:03:52,356.03
2026/05/11,12:03:53,354.82
2026/05/11,12:03:54,351.63
2026/05/11,12:03:55,353.82
2026/05/11,12:03:56,354.71
2026/05/11,12:03:57,355.56
2026/05/11,12:03:58,359.91
2026/05/11,12:03:59,361.34
2026/05/11,12:04:00,362.61
2026/05/11,12:04:01,358.54
2026/05/11,12:04:02,355.85
2026/05/11,12:04:03,358.2
2026/05/11,12:04:04,354.18
2026/05/11,12:04:05,350.11
2026/05/11,12:04:06,352.81
2026/05/11,12:04:07,354.16
2026/05/11,12:04:08,357
2026/05/11,12:04:09,353.39
2026/05/11,12:04:10,355.07
2026/05/11,12:04:11,355.3
2026/05/11,12:04:12,355.74
2026/05/11,12:04:13,356.48
2026/05/11,12:04:14,357.2
2026/05/11,12:04:15,360.13
2026/05/11,12:04:16,358.2
2026/05/11,12:04:17,358.52
2026/05/11,12:04:18,357.51
2026/05/11,12:04:19,359.79
2026/05/11,12:04:20,360.1
2026/05/11,12:04:21,356.37
2026/05/11,12:04:22,358
2026/05/11,12:04:23,361.67
2026/05/11,12:04:24,361.94
2026/05/11,12:04:25,361.6
2026/05/11,12:04:26,361.94
2026/05/11,12:04:27,364.76
2026/05/11,12:04:28,363.31
2026/05/11,12:04:29,362.14
2026/05/11,12:04:30,365.3
2026/05/11,12:04:31,363.66
2026/05/11,12:04:32,361.51
2026/05/11,12:04:33,359.16
2026/05/11,12:04:34,360.71
2026/05/11,12:04:35,360.6
2026/05/11,12:04:36,357.47
2026/05/11,12:04:37,359.41
2026/05/11,12:04:38,357.8
2026/05/11,12:04:39,359.19
2026/05/11,12:04:40,357.96
2026/05/11,12:04:41,355.65
2026/05/11,12:04:42,354.18
2026/05/11,12:04:43,350.46
2026/05/11,12:04:44,353.1
2026/05/11,12:04:45,352.75
2026/05/11,12:04:46,352.01
2026/05/11,12:04:47,354.53
2026/05/11,12:04:48,354.83
2026/05/11,12:04:49,356.1
2026/05/11,12:04:50,358.87
2026/05/11,12:04:51,363.04
2026/05/11,12:04:52,361.34
2026/05/11,12:04:53,358.68
2026/05/11,12:04:54,359.32
2026/05/11,12:04:55,359.79
2026/05/11,12:04:56,359.68
2026/05/11,12:04:57,353.84
2026/05/11,12:04:58,354.35
2026/05/11,12:04:59,352.63
2026/05/11,12:05:00,350.78
2026/05/11,12:05:01,349.73
2026/05/11,12:05:02,346.17
2026/05/11,12:05:03,348.89
2026/05/11,12:05:04,350.75
2026/05/11,12:05:05,353.39
2026/05/11,12:05:06,355.43
2026/05/11,12:05:07,356.24
2026/05/11,12:05:08,354.67
2026/05/11,12:05:09,353.46
2026/05/11,12:05:10,351.65
2026/05/11,12:05:11,350.64
2026/05/11,12:05:12,351.27
2026/05/11,12:05:13,353.82
2026/05/11,12:05:14,356.3
2026/05/11,12:05:15,354.02
2026/05/11,12:05:16,354.16
2026/05/11,12:05:17,355.76
2026/05/11,12:05:18,356.39
2026/05/11,12:05:19,358.14
2026/05/11,12:05:20,358.27
2026/05/11,12:05:21,358.7
2026/05/11,12:05:22,360.17
2026/05/11,12:05:23,359.99
2026/05/11,12:05:24,363.75
2026/05/11,12:05:25,358.47
2026/05/11,12:05:26,358.47
2026/05/11,12:05:27,360.96
2026/05/11,12:05:28,361.42
2026/05/11,12:05:29,359.05
2026/05/11,12:05:30,355.03
2026/05/11,12:05:31,354.18
2026/05/11,12:05:32,354.11
2026/05/11,12:05:33,353.82
2026/05/11,12:05:34,352.56
2026/05/11,12:05:35,355.36
2026/05/11,12:05:36,357.62
2026/05/11,12:05:37,357.8
2026/05/11,12:05:38,357.62
2026/05/11,12:05:39,359.05
2026/05/11,12:05:40,360.51
2026/05/11,12:05:41,360.96
2026/05/11,12:05:42,359.7
2026/05/11,12:05:43,358.72
2026/05/11,12:05:44,359.63
2026/05/11,12:05:45,356.15
2026/05/11,12:05:46,355.3
2026/05/11,12:05:47,355.92
2026/05/11,12:05:48,356.64
2026/05/11,12:05:49,357.6
2026/05/11,12:05:50,357.55
2026/05/11,12:05:51,358.16
2026/05/11,12:05:52,359.53
2026/05/11,12:05:53,359.19
2026/05/11,12:05:54,359.34
2026/05/11,12:05:55,361.14
2026/05/11,12:05:56,361.36
2026/05/11,12:05:57,360.13
2026/05/11,12:05:58,359.44
2026/05/11,12:05:59,360.49
2026/05/11,12:06:00,358.87
2026/05/11,12:06:01,360.1
2026/05/11,12:06:02,358.99
2026/05/11,12:06:03,360.53
2026/05/11,12:06:04,358.78
2026/05/11,12:06:05,357.35
2026/05/11,12:06:06,357.64
2026/05/11,12:06:07,355
2026/05/11,12:06:08,353.19
2026/05/11,12:06:09,354.35
2026/05/11,12:06:10,354.29
2026/05/11,12:06:11,353.66
2026/05/11,12:06:12,353.22
2026/05/11,12:06:13,352.41
2026/05/11,12:06:14,354.09
2026/05/11,12:06:15,358.47
2026/05/11,12:06:16,359.97
2026/05/11,12:06:17,360.44
2026/05/11,12:06:18,361.43
2026/05/11,12:06:19,361.16
2026/05/11,12:06:20,359.53
2026/05/11,12:06:21,356.84
2026/05/11,12:06:22,353.64
2026/05/11,12:06:23,354.07
2026/05/11,12:06:24,353.82
2026/05/11,12:06:25,354.73
2026/05/11,12:06:26,356.57
2026/05/11,12:06:27,356.12
2026/05/11,12:06:28,356.15
2026/05/11,12:06:29,358.5
2026/05/11,12:06:30,357.37
2026/05/11,12:06:31,356.33
2026/05/11,12:06:32,357.73
2026/05/11,12:06:33,359.81
2026/05/11,12:06:34,355.43
2026/05/11,12:06:35,356.66
2026/05/11,12:06:36,360
2026/05/11,12:06:37,361.14
2026/05/11,12:06:38,362.16
2026/05/11,12:06:39,361.69
2026/05/11,12:06:40,363.57
2026/05/11,12:06:41,361.43
2026/05/11,12:06:42,360.73
2026/05/11,12:06:43,360.69
2026/05/11,12:06:44,357.06
2026/05/11,12:06:45,355.45
2026/05/11,12:06:46,353.35
2026/05/11,12:06:47,354.71
2026/05/11,12:06:48,353.46
2026/05/11,12:06:49,356.44
2026/05/11,12:06:50,356.21
2026/05/11,12:06:51,358.29
2026/05/11,12:06:52,357.71
2026/05/11,12:06:53,357
2026/05/11,12:06:54,356.79
2026/05/11,12:06:55,354.53
2026/05/11,12:06:56,356.19
2026/05/11,12:06:57,356.21
2026/05/11,12:06:58,358.83
2026/05/11,12:06:59,358.59
2026/05/11,12:07:00,361.04
2026/05/11,12:07:01,362.05
2026/05/11,12:07:02,361.42
2026/05/11,12:07:03,359.79
2026/05/11,12:07:04,359.68
2026/05/11,12:07:05,360.17
2026/05/11,12:07:06,358.09
2026/05/11,12:07:07,357.29
2026/05/11,12:07:08,357.29
2026/05/11,12:07:09,358.32
2026/05/11,12:07:10,354.56
2026/05/11,12:07:11,352.86
2026/05/11,12:07:12,356.26
2026/05/11,12:07:13,359.35
2026/05/11,12:07:14,359.23
2026/05/11,12:07:15,359.77
2026/05/11,12:07:16,361.96
2026/05/11,12:07:17,365.14
2026/05/11,12:07:18,365.65
2026/05/11,12:07:19,360.46
2026/05/11,12:07:20,358.87
2026/05/11,12:07:21,359.97
2026/05/11,12:07:22,358.23
2026/05/11,12:07:23,355.61
2026/05/11,12:07:24,353.98
2026/05/11,12:07:25,354.29
2026/05/11,12:07:26,352.18
2026/05/11,12:07:27,351
2026/05/11,12:07:28,353.66
2026/05/11,12:07:29,355.01
2026/05/11,12:07:30,356.33
2026/05/11,12:07:31,357.2
2026/05/11,12:07:32,358.99
2026/05/11,12:07:33,361.04
2026/05/11,12:07:34,359.79
2026/05/11,12:07:35,357.71
2026/05/11,12:07:36,356.7
2026/05/11,12:07:37,357.89
2026/05/11,12:07:38,356.15
2026/05/11,12:07:39,353.48
2026/05/11,12:07:40,354.45
2026/05/11,12:07:41,355.79
2026/05/11,12:07:42,358.56
2026/05/11,12:07:43,359.44
2026/05/11,12:07:44,359.64
2026/05/11,12:07:45,360.04
2026/05/11,12:07:46,360.31
2026/05/11,12:07:47,359.88
2026/05/11,12:07:48,356.08
2026/05/11,12:07:49,356.15
2026/05/11,12:07:50,354.47
2026/05/11,12:07:51,355.07
2026/05/11,12:07:52,353.82
2026/05/11,12:07:53,354.18
2026/05/11,12:07:54,354.35
2026/05/11,12:07:55,357.2
2026/05/11,12:07:56,355.74
2026/05/11,12:07:57,356.82
2026/05/11,12:07:58,357.6
2026/05/11,12:07:59,359.41
2026/05/11,12:08:00,358.25
2026/05/11,12:08:01,357.73
2026/05/11,12:08:02,361.49
2026/05/11,12:08:03,361.45
2026/05/11,12:08:04,360
2026/05/11,12:08:05,360.95
2026/05/11,12:08:06,364.13
2026/05/11,12:08:07,359.73
2026/05/11,12:08:08,357.78
2026/05/11,12:08:09,359.01
2026/05/11,12:08:10,361
2026/05/11,12:08:11,359.16
2026/05/11,12:08:12,354.26
2026/05/11,12:08:13,357.82
2026/05/11,12:08:14,357.6
2026/05/11,12:08:15,358.59
2026/05/11,12:08:16,358.72
2026/05/11,12:08:17,360.19
2026/05/11,12:08:18,361.4
2026/05/11,12:08:19,362.07
2026/05/11,12:08:20,361.63
2026/05/11,12:08:21,356.53
2026/05/11,12:08:22,353.17
2026/05/11,12:08:23,351.94
2026/05/11,12:08:24,350.04
2026/05/11,12:08:25,348.76
2026/05/11,12:08:26,348.83
2026/05/11,12:08:27,350.95
2026/05/11,12:08:28,351.9
2026/05/11,12:08:29,353.82
2026/05/11,12:08:30,357.15
2026/05/11,12:08:31,359.59
2026/05/11,12:08:32,359.14
2026/05/11,12:08:33,360.69
2026/05/11,12:08:34,358.68
2026/05/11,12:08:35,357.78
2026/05/11,12:08:36,355.67
2026/05/11,12:08:37,351.31
2026/05/11,12:08:38,350.55
2026/05/11,12:08:39,351.11
2026/05/11,12:08:40,353.12
2026/05/11,12:08:41,353.75
2026/05/11,12:08:42,353.64
2026/05/11,12:08:43,356.19
2026/05/11,12:08:44,359.41
2026/05/11,12:08:45,357.08
2026/05/11,12:08:46,355.54
2026/05/11,12:08:47,355.29
2026/05/11,12:08:48,355.29
2026/05/11,12:08:49,354.73
2026/05/11,12:08:50,357.73
2026/05/11,12:08:51,358.25
2026/05/11,12:08:52,363.66
2026/05/11,12:08:53,365.86
2026/05/11,12:08:54,367.11
2026/05/11,12:08:55,368.76
2026/05/11,12:08:56,367.87
2026/05/11,12:08:57,366.39
2026/05/11,12:08:58,363.89
2026/05/11,12:08:59,363.44
2026/05/11,12:09:00,362.77
2026/05/11,12:09:01,366.93
2026/05/11,12:09:02,369.75
2026/05/11,12:09:03,372.19
2026/05/11,12:09:04,370.27
2026/05/11,12:09:05,369.48
2026/05/11,12:09:06,370.93
2026/05/11,12:09:07,372.43
2026/05/11,12:09:08,371.36
2026/05/11,12:09:09,371.18
2026/05/11,12:09:10,372.21
2026/05/11,12:09:11,373.15
2026/05/11,12:09:12,372.7
2026/05/11,12:09:13,373.71
2026/05/11,12:09:14,372.46
2026/05/11,12:09:15,372.9
2026/05/11,12:09:16,377.49
2026/05/11,12:09:17,383.2
2026/05/11,12:09:18,385.21
2026/05/11,12:09:19,385.01
2026/05/11,12:09:20,383.18
2026/05/11,12:09:21,382.55
2026/05/11,12:09:22,376.35
2026/05/11,12:09:23,376.89
2026/05/11,12:09:24,377.13
2026/05/11,12:09:25,380.87
2026/05/11,12:09:26,385.46
2026/05/11,12:09:27,385.35
2026/05/11,12:09:28,387.54
2026/05/11,12:09:29,395.23
2026/05/11,12:09:30,395.21
2026/05/11,12:09:31,393.73
2026/05/11,12:09:32,389.98
2026/05/11,12:09:33,392.82
2026/05/11,12:09:34,391.74
2026/05/11,12:09:35,385.86
2026/05/11,12:09:36,382.95
2026/05/11,12:09:37,385.68
2026/05/11,12:09:38,385.86
2026/05/11,12:09:39,380.4
2026/05/11,12:09:40,379.39
2026/05/11,12:09:41,383.58
2026/05/11,12:09:42,381.86
2026/05/11,12:09:43,384.81
2026/05/11,12:09:44,384.4
2026/05/11,12:09:45,389.87
2026/05/11,12:09:46,388.19
2026/05/11,12:09:47,385.01
2026/05/11,12:09:48,388.74
2026/05/11,12:09:49,391.92
2026/05/11,12:09:50,388.43
2026/05/11,12:09:51,384.65
2026/05/11,12:09:52,390.8
2026/05/11,12:09:53,393.27
2026/05/11,12:09:54,395.71
2026/05/11,12:09:55,392.79
2026/05/11,12:09:56,397.47
2026/05/11,12:09:57,400.54
2026/05/11,12:09:58,403.16
2026/05/11,12:09:59,399.29
2026/05/11,12:10:00,402.84
2026/05/11,12:10:01,403.13
2026/05/11,12:10:02,397.2
2026/05/11,12:10:03,396.6
2026/05/11,12:10:04,399.13
2026/05/11,12:10:05,397.6
2026/05/11,12:10:06,395.81
2026/05/11,12:10:07,396.24
2026/05/11,12:10:08,396.78
2026/05/11,12:10:09,404.43
2026/05/11,12:10:10,398.43
2026/05/11,12:10:11,402.13
2026/05/11,12:10:12,398.1
2026/05/11,12:10:13,397.29
2026/05/11,12:10:14,399.96
2026/05/11,12:10:15,396.6
2026/05/11,12:10:16,391.97
2026/05/11,12:10:17,391.61
2026/05/11,12:10:18,392.59
2026/05/11,12:10:19,396.06
2026/05/11,12:10:20,392.55
2026/05/11,12:10:21,393.09
2026/05/11,12:10:22,394.77
2026/05/11,12:10:23,397.85
2026/05/11,12:10:24,399.58
2026/05/11,12:10:25,397.87
2026/05/11,12:10:26,400.92
2026/05/11,12:10:27,396.22
2026/05/11,12:10:28,397.43
2026/05/11,12:10:29,397.12
2026/05/11,12:10:30,393.64
2026/05/11,12:10:31,396.31
2026/05/11,12:10:32,396.38
2026/05/11,12:10:33,400.96
2026/05/11,12:10:34,400.87
2026/05/11,12:10:35,401.65
2026/05/11,12:10:36,404.01
2026/05/11,12:10:37,403.85
2026/05/11,12:10:38,403.65
2026/05/11,12:10:39,405.7
2026/05/11,12:10:40,411.12
2026/05/11,12:10:41,408.5
2026/05/11,12:10:42,411.3
2026/05/11,12:10:43,416.13
2026/05/11,12:10:44,410.18
2026/05/11,12:10:45,412.49
2026/05/11,12:10:46,411.88
2026/05/11,12:10:47,410.63
2026/05/11,12:10:48,407.81
2026/05/11,12:10:49,407.7
2026/05/11,12:10:50,410.25
2026/05/11,12:10:51,407.27
2026/05/11,12:10:52,408.52
2026/05/11,12:10:53,408.68
2026/05/11,12:10:54,405.66
2026/05/11,12:10:55,408.88
2026/05/11,12:10:56,408.86
2026/05/11,12:10:57,408.88
2026/05/11,12:10:58,409.09
2026/05/11,12:10:59,409.04
2026/05/11,12:11:00,408.9
2026/05/11,12:11:01,413.56
2026/05/11,12:11:02,413.89
2026/05/11,12:11:03,413.25
2026/05/11,12:11:04,414.74
2026/05/11,12:11:05,419.89
2026/05/11,12:11:06,423.36
2026/05/11,12:11:07,420.7
2026/05/11,12:11:08,419.18
2026/05/11,12:11:09,414.03
2026/05/11,12:11:10,416.54
2026/05/11,12:11:11,413.43
2026/05/11,12:11:12,414.28
2026/05/11,12:11:13,417.81
2026/05/11,12:11:14,419.11
2026/05/11,12:11:15,422.55
2026/05/11,12:11:16,421.01
2026/05/11,12:11:17,424.46
2026/05/11,12:11:18,417.09
2026/05/11,12:11:19,416.54
2026/05/11,12:11:20,416.85
2026/05/11,12:11:21,416.82
2026/05/11,12:11:22,419.47
2026/05/11,12:11:23,425.55
2026/05/11,12:11:24,428.75
2026/05/11,12:11:25,426.87
2026/05/11,12:11:26,422.71
2026/05/11,12:11:27,420.74
2026/05/11,12:11:28,424.35
2026/05/11,12:11:29,421.03
2026/05/11,12:11:30,420.07
2026/05/11,12:11:31,421.19
2026/05/11,12:11:32,428.77
2026/05/11,12:11:33,430.83
2026/05/11,12:11:34,428.31
2026/05/11,12:11:35,430.21
2026/05/11,12:11:36,425.77
2026/05/11,12:11:37,425.42
2026/05/11,12:11:38,425.42
2026/05/11,12:11:39,421.46
2026/05/11,12:11:40,421.26
2026/05/11,12:11:41,423.78
2026/05/11,12:11:42,426.42
2026/05/11,12:11:43,427.41
2026/05/11,12:11:44,427.63
2026/05/11,12:11:45,430.19
2026/05/11,12:11:46,432.04
2026/05/11,12:11:47,426.4
2026/05/11,12:11:48,423.34
2026/05/11,12:11:49,423.25
2026/05/11,12:11:50,421.3
2026/05/11,12:11:51,423.65
2026/05/11,12:11:52,423.78
2026/05/11,12:11:53,432.06
2026/05/11,12:11:54,431.12
2026/05/11,12:11:55,430.48
2026/05/11,12:11:56,431.91
2026/05/11,12:11:57,434.35
2026/05/11,12:11:58,427.88
2026/05/11,12:11:59,435.28
2026/05/11,12:12:00,433.74
2026/05/11,12:12:01,429.56
2026/05/11,12:12:02,424.28
2026/05/11,12:12:03,424.55
2026/05/11,12:12:04,424.55
2026/05/11,12:12:05,421.01
2026/05/11,12:12:06,420.21
2026/05/11,12:12:07,417.14
2026/05/11,12:12:08,419.64
2026/05/11,12:12:09,421.79
2026/05/11,12:12:10,421.34
2026/05/11,12:12:11,421.3
2026/05/11,12:12:12,433.59
2026/05/11,12:12:13,437.26
2026/05/11,12:12:14,437.9
2026/05/11,12:12:15,430.65
2026/05/11,12:12:16,430.66
2026/05/11,12:12:17,427.57
2026/05/11,12:12:18,422.71
2026/05/11,12:12:19,422.15
2026/05/11,12:12:20,433.83
2026/05/11,12:12:21,434.19
2026/05/11,12:12:22,432.18
2026/05/11,12:12:23,429.89
2026/05/11,12:12:24,429.16
2026/05/11,12:12:25,425.35
2026/05/11,12:12:26,424.97
2026/05/11,12:12:27,424.88
2026/05/11,12:12:28,430.05
2026/05/11,12:12:29,429.13
2026/05/11,12:12:30,428.87
2026/05/11,12:12:31,436.11
2026/05/11,12:12:32,428.69
2026/05/11,12:12:33,426.8
2026/05/11,12:12:34,425.98
2026/05/11,12:12:35,417.21
2026/05/11,12:12:36,417.76
2026/05/11,12:12:37,423.09
2026/05/11,12:12:38,422.2
2026/05/11,12:12:39,423.23
2026/05/11,12:12:40,423.41
2026/05/11,12:12:41,429.96
2026/05/11,12:12:42,438.96
2026/05/11,12:12:43,435.26
2026/05/11,12:12:44,434.39
2026/05/11,12:12:45,442.91
2026/05/11,12:12:46,443.12
2026/05/11,12:12:47,442.98
2026/05/11,12:12:48,430.41
2026/05/11,12:12:49,428.48
2026/05/11,12:12:50,427.9
2026/05/11,12:12:51,424.9
2026/05/11,12:12:52,424.95
2026/05/11,12:12:53,425.46
2026/05/11,12:12:54,429.2
2026/05/11,12:12:55,432.51
2026/05/11,12:12:56,430.34
2026/05/11,12:12:57,430.03
2026/05/11,12:12:58,435.62
2026/05/11,12:12:59,435.53
2026/05/11,12:13:00,435.08
2026/05/11,12:13:01,431.97
2026/05/11,12:13:02,434.37
2026/05/11,12:13:03,434.62
2026/05/11,12:13:04,434.75
2026/05/11,12:13:05,435.67
2026/05/11,12:13:06,436.25
2026/05/11,12:13:07,437.46
2026/05/11,12:13:08,441.68
2026/05/11,12:13:09,441.77
2026/05/11,12:13:10,445.47
2026/05/11,12:13:11,445.62
2026/05/11,12:13:12,434.86
2026/05/11,12:13:13,434.57
2026/05/11,12:13:14,435.47
2026/05/11,12:13:15,438.75
2026/05/11,12:13:16,440.25
2026/05/11,12:13:17,440.65
2026/05/11,12:13:18,442.82
2026/05/11,12:13:19,443.14
2026/05/11,12:13:20,446.16
2026/05/11,12:13:21,435.82
2026/05/11,12:13:22,434.99
2026/05/11,12:13:23,440.34
2026/05/11,12:13:24,442.06
2026/05/11,12:13:25,445.74
2026/05/11,12:13:26,445.89
2026/05/11,12:13:27,445.93
2026/05/11,12:13:28,445.85
2026/05/11,12:13:29,444.03
2026/05/11,12:13:30,444.12
2026/05/11,12:13:31,444.89
2026/05/11,12:13:32,444.97
2026/05/11,12:13:33,446.76
2026/05/11,12:13:34,452.13
2026/05/11,12:13:35,452.11
2026/05/11,12:13:36,444.44
2026/05/11,12:13:37,443.09
2026/05/11,12:13:38,443
2026/05/11,12:13:39,437.03
2026/05/11,12:13:40,433.99
2026/05/11,12:13:41,433.96
2026/05/11,12:13:42,440.45
2026/05/11,12:13:43,443.63
2026/05/11,12:13:44,445.49
2026/05/11,12:13:45,446.21
2026/05/11,12:13:46,448.51
2026/05/11,12:13:47,450.9
2026/05/11,12:13:48,453.81
2026/05/11,12:13:49,446.59
2026/05/11,12:13:50,447.1
2026/05/11,12:13:51,448.11
2026/05/11,12:13:52,447.43
2026/05/11,12:13:53,447.06
2026/05/11,12:13:54,444.88
2026/05/11,12:13:55,443.9
2026/05/11,12:13:56,444.17
2026/05/11,12:13:57,439.09
2026/05/11,12:13:58,438.98
2026/05/11,12:13:59,437.03
2026/05/11,12:14:00,436.16
2026/05/11,12:14:01,436.56
2026/05/11,12:14:02,435.31
2026/05/11,12:14:03,440.41
2026/05/11,12:14:04,443.72
2026/05/11,12:14:05,441.95
2026/05/11,12:14:06,440.97
2026/05/11,12:14:07,441.51
2026/05/11,12:14:08,440.56
2026/05/11,12:14:09,437.16
2026/05/11,12:14:10,438.44
2026/05/11,12:14:11,438.39
2026/05/11,12:14:12,438.6
2026/05/11,12:14:13,436.83
2026/05/11,12:14:14,437.52
2026/05/11,12:14:15,441.06
2026/05/11,12:14:16,440.95
2026/05/11,12:14:17,444.68
2026/05/11,12:14:18,443.94
2026/05/11,12:14:19,446.76
2026/05/11,12:14:20,443.03
2026/05/11,12:14:21,441.97
2026/05/11,12:14:22,438.66
2026/05/11,12:14:23,438.96
2026/05/11,12:14:24,441.13
2026/05/11,12:14:25,441.13
2026/05/11,12:14:26,437.66
2026/05/11,12:14:27,439.92
2026/05/11,12:14:28,439.33
2026/05/11,12:14:29,437.1
2026/05/11,12:14:30,436.94
2026/05/11,12:14:31,436.16
2026/05/11,12:14:32,445.51
2026/05/11,12:14:33,445.98
2026/05/11,12:14:34,447.46
2026/05/11,12:14:35,454.03
2026/05/11,12:14:36,454.51
2026/05/11,12:14:37,458.89
2026/05/11,12:14:38,459.21
2026/05/11,12:14:39,456.88
2026/05/11,12:14:40,455.83
2026/05/11,12:14:41,455.54
2026/05/11,12:14:42,455.25
2026/05/11,12:14:43,457.23
2026/05/11,12:14:44,449.2
2026/05/11,12:14:45,448.28
2026/05/11,12:14:46,452.76
2026/05/11,12:14:47,451.39
2026/05/11,12:14:48,447.55
2026/05/11,12:14:49,445.94
2026/05/11,12:14:50,445.98
2026/05/11,12:14:51,442.98
2026/05/11,12:14:52,442.4
2026/05/11,12:14:53,443.85
2026/05/11,12:14:54,444.68
2026/05/11,12:14:55,442.62
2026/05/11,12:14:56,440.41
2026/05/11,12:14:57,446.78
2026/05/11,12:14:58,450.19
2026/05/11,12:14:59,446.74
2026/05/11,12:15:00,450.83
2026/05/11,12:15:01,448.75
2026/05/11,12:15:02,448.15
2026/05/11,12:15:03,445.58
2026/05/11,12:15:04,444.62
2026/05/11,12:15:05,441.77
2026/05/11,12:15:06,441.55
2026/05/11,12:15:07,442.6
2026/05/11,12:15:08,448.15
2026/05/11,12:15:09,442
2026/05/11,12:15:10,438.08
2026/05/11,12:15:11,447.12
2026/05/11,12:15:12,445.24
2026/05/11,12:15:13,444.3
2026/05/11,12:15:14,448.49
2026/05/11,12:15:15,453.84
2026/05/11,12:15:16,455.82
2026/05/11,12:15:17,454.46
2026/05/11,12:15:18,454.88
2026/05/11,12:15:19,455.15
2026/05/11,12:15:20,454.91
2026/05/11,12:15:21,460.12
2026/05/11,12:15:22,455.87
2026/05/11,12:15:23,451.48
2026/05/11,12:15:24,449.02
2026/05/11,12:15:25,450.66
2026/05/11,12:15:26,444.42
2026/05/11,12:15:27,441.82
2026/05/11,12:15:28,438.2
2026/05/11,12:15:29,442.54
2026/05/11,12:15:30,444.33
2026/05/11,12:15:31,446.68
2026/05/11,12:15:32,459.96
2026/05/11,12:15:33,454.08
2026/05/11,12:15:34,459.09
2026/05/11,12:15:35,461.11
2026/05/11,12:15:36,468.38
2026/05/11,12:15:37,459.7
2026/05/11,12:15:38,454.3
2026/05/11,12:15:39,451.3
2026/05/11,12:15:40,457.64
2026/05/11,12:15:41,451.84
2026/05/11,12:15:42,450.32
2026/05/11,12:15:43,443.81
2026/05/11,12:15:44,438.91
2026/05/11,12:15:45,434.73
2026/05/11,12:15:46,436.43
2026/05/11,12:15:47,435.17
2026/05/11,12:15:48,432.33
2026/05/11,12:15:49,430.21
2026/05/11,12:15:50,436.88
2026/05/11,12:15:51,446.79
2026/05/11,12:15:52,441.91
2026/05/11,12:15:53,441.31
2026/05/11,12:15:54,435.53
2026/05/11,12:15:55,438.24
2026/05/11,12:15:56,438.19
2026/05/11,12:15:57,441.13
2026/05/11,12:15:58,443.88
2026/05/11,12:15:59,447.66
2026/05/11,12:16:00,450.5
2026/05/11,12:16:01,449.96
2026/05/11,12:16:02,447.28
2026/05/11,12:16:03,441.71
2026/05/11,12:16:04,444.41
2026/05/11,12:16:05,444.21
2026/05/11,12:16:06,447.39
2026/05/11,12:16:07,440.43
2026/05/11,12:16:08,441.69
2026/05/11,12:16:09,439.74
2026/05/11,12:16:10,436.38
2026/05/11,12:16:11,434.62
2026/05/11,12:16:12,430.25
2026/05/11,12:16:13,432.02
2026/05/11,12:16:14,433.74
2026/05/11,12:16:15,437.55
2026/05/11,12:16:16,436.58
2026/05/11,12:16:17,440.36
2026/05/11,12:16:18,442.94
2026/05/11,12:16:19,442.63
2026/05/11,12:16:20,442.87
2026/05/11,12:16:21,444.59
2026/05/11,12:16:22,444.66
2026/05/11,12:16:23,446.2
2026/05/11,12:16:24,442.36
2026/05/11,12:16:25,447.06
2026/05/11,12:16:26,448.38
2026/05/11,12:16:27,443.72
2026/05/11,12:16:28,440.27
2026/05/11,12:16:29,445.62
2026/05/11,12:16:30,440.37
2026/05/11,12:16:31,441.97
2026/05/11,12:16:32,444.8
2026/05/11,12:16:33,444.06
2026/05/11,12:16:34,447.25
2026/05/11,12:16:35,438.1
2026/05/11,12:16:36,439.83
2026/05/11,12:16:37,438.96
2026/05/11,12:16:38,430.85
2026/05/11,12:16:39,432.02
2026/05/11,12:16:40,431.73
2026/05/11,12:16:41,425.78
2026/05/11,12:16:42,423.74
2026/05/11,12:16:43,426.58
2026/05/11,12:16:44,428.98
2026/05/11,12:16:45,429.74
2026/05/11,12:16:46,432.33
2026/05/11,12:16:47,429.65
2026/05/11,12:16:48,433.14
2026/05/11,12:16:49,433.32
2026/05/11,12:16:50,430.43
2026/05/11,12:16:51,428.53
2026/05/11,12:16:52,432.06
2026/05/11,12:16:53,439.74
2026/05/11,12:16:54,441.86
2026/05/11,12:16:55,439.14
2026/05/11,12:16:56,444.53
2026/05/11,12:16:57,441.17
2026/05/11,12:16:58,437.26
2026/05/11,12:16:59,431.3
2026/05/11,12:17:00,429.89
2026/05/11,12:17:01,429.4
2026/05/11,12:17:02,426.34
2026/05/11,12:17:03,431.06
2026/05/11,12:17:04,435.31
2026/05/11,12:17:05,441.86
2026/05/11,12:17:06,442.78
2026/05/11,12:17:07,447.77
2026/05/11,12:17:08,446.87
2026/05/11,12:17:09,448.28
2026/05/11,12:17:10,447.97
2026/05/11,12:17:11,443.77
2026/05/11,12:17:12,441.24
2026/05/11,12:17:13,436.22
2026/05/11,12:17:14,433.59
2026/05/11,12:17:15,433.72
2026/05/11,12:17:16,427.88
2026/05/11,12:17:17,425.73
2026/05/11,12:17:18,419.38
2026/05/11,12:17:19,429.06
2026/05/11,12:17:20,432.22
2026/05/11,12:17:21,433.92
2026/05/11,12:17:22,437.12
2026/05/11,12:17:23,444.32
2026/05/11,12:17:24,445.71
2026/05/11,12:17:25,437.16
2026/05/11,12:17:26,434.99
2026/05/11,12:17:27,428.8
2026/05/11,12:17:28,422.33
2026/05/11,12:17:29,415.93
2026/05/11,12:17:30,417.12
2026/05/11,12:17:31,416.42
2026/05/11,12:17:32,415.3
2026/05/11,12:17:33,417.56
2026/05/11,12:17:34,424.35
2026/05/11,12:17:35,426.25
2026/05/11,12:17:36,427.63
2026/05/11,12:17:37,427.7
2026/05/11,12:17:38,433.99
2026/05/11,12:17:39,431.95
2026/05/11,12:17:40,433.29
2026/05/11,12:17:41,435.75
2026/05/11,12:17:42,427.41
2026/05/11,12:17:43,423.79
2026/05/11,12:17:44,425.62
2026/05/11,12:17:45,417.5
2026/05/11,12:17:46,411.45
2026/05/11,12:17:47,411.77
2026/05/11,12:17:48,415.5
2026/05/11,12:17:49,416.72
2026/05/11,12:17:50,418.59
2026/05/11,12:17:51,415.1
2026/05/11,12:17:52,418.19
2026/05/11,12:17:53,408.68
2026/05/11,12:17:54,411.77
2026/05/11,12:17:55,407.9
2026/05/11,12:17:56,412.42
2026/05/11,12:17:57,416.58
2026/05/11,12:17:58,418.28
2026/05/11,12:17:59,426.96
2026/05/11,12:18:00,423.02
2026/05/11,12:18:01,418.37
2026/05/11,12:18:02,423.2
2026/05/11,12:18:03,420.9
2026/05/11,12:18:04,420.4
2026/05/11,12:18:05,414.3
2026/05/11,12:18:06,422.93
2026/05/11,12:18:07,427.66
2026/05/11,12:18:08,422.6
2026/05/11,12:18:09,422.51
2026/05/11,12:18:10,423.79
2026/05/11,12:18:11,425.42
2026/05/11,12:18:12,424.72
2026/05/11,12:18:13,423.09
2026/05/11,12:18:14,427.16
2026/05/11,12:18:15,424.35
2026/05/11,12:18:16,416.2
2026/05/11,12:18:17,409.76
2026/05/11,12:18:18,405.37
2026/05/11,12:18:19,404.9
2026/05/11,12:18:20,400.56
2026/05/11,12:18:21,396.56
2026/05/11,12:18:22,407.7
2026/05/11,12:18:23,411.26
2026/05/11,12:18:24,419.62
2026/05/11,12:18:25,413.29
2026/05/11,12:18:26,408.26
2026/05/11,12:18:27,408.95
2026/05/11,12:18:28,410.43
2026/05/11,12:18:29,413.05
2026/05/11,12:18:30,410.58
2026/05/11,12:18:31,411.54
2026/05/11,12:18:32,409.37
2026/05/11,12:18:33,407.72
2026/05/11,12:18:34,402.19
2026/05/11,12:18:35,400.18
2026/05/11,12:18:36,396.94
2026/05/11,12:18:37,395.93
2026/05/11,12:18:38,398.64
2026/05/11,12:18:39,403.83
2026/05/11,12:18:40,412.08
2026/05/11,12:18:41,412.95
2026/05/11,12:18:42,408.32
2026/05/11,12:18:43,411.77
2026/05/11,12:18:44,420.34
2026/05/11,12:18:45,420.34
2026/05/11,12:18:46,414.43
2026/05/11,12:18:47,413.89
2026/05/11,12:18:48,417.36
2026/05/11,12:18:49,421.75
2026/05/11,12:18:50,421.48
2026/05/11,12:18:51,420.25
2026/05/11,12:18:52,421.81
2026/05/11,12:18:53,420.25
2026/05/11,12:18:54,419.36
2026/05/11,12:18:55,417.77
2026/05/11,12:18:56,409.26
2026/05/11,12:18:57,408.01
2026/05/11,12:18:58,408.34
2026/05/11,12:18:59,407.23
2026/05/11,12:19:00,406.29
2026/05/11,12:19:01,405.37
2026/05/11,12:19:02,400.09
2026/05/11,12:19:03,394.85
2026/05/11,12:19:04,392.35
2026/05/11,12:19:05,393.62
2026/05/11,12:19:06,388.88
2026/05/11,12:19:07,384.49
2026/05/11,12:19:08,387.34
2026/05/11,12:19:09,390.63
2026/05/11,12:19:10,393.6
2026/05/11,12:19:11,400.18
2026/05/11,12:19:12,406.71
2026/05/11,12:19:13,408.68
2026/05/11,12:19:14,407.65
2026/05/11,12:19:15,401.75
2026/05/11,12:19:16,398.55
2026/05/11,12:19:17,399.91
2026/05/11,12:19:18,391
2026/05/11,12:19:19,388.99
2026/05/11,12:19:20,390.98
2026/05/11,12:19:21,394.59
2026/05/11,12:19:22,390.29
2026/05/11,12:19:23,387.38
2026/05/11,12:19:24,390.98
2026/05/11,12:19:25,392.44
2026/05/11,12:19:26,390.8
2026/05/11,12:19:27,389.84
2026/05/11,12:19:28,394.9
2026/05/11,12:19:29,395.9
2026/05/11,12:19:30,399.28
2026/05/11,12:19:31,398.73
2026/05/11,12:19:32,396.11
2026/05/11,12:19:33,390.53
2026/05/11,12:19:34,391.83
2026/05/11,12:19:35,389.28
2026/05/11,12:19:36,386.71
2026/05/11,12:19:37,380.83
2026/05/11,12:19:38,379.48
2026/05/11,12:19:39,384.12
2026/05/11,12:19:40,379.6
2026/05/11,12:19:41,376.89
2026/05/11,12:19:42,378.66
2026/05/11,12:19:43,381.61
2026/05/11,12:19:44,389.42
2026/05/11,12:19:45,391.1
2026/05/11,12:19:46,396.11
2026/05/11,12:19:47,402.77
2026/05/11,12:19:48,405.75
2026/05/11,12:19:49,399.29
2026/05/11,12:19:50,396.89
2026/05/11,12:19:51,396.08
2026/05/11,12:19:52,396.93
2026/05/11,12:19:53,389.71
2026/05/11,12:19:54,388.63
2026/05/11,12:19:55,388.36
2026/05/11,12:19:56,386.13
2026/05/11,12:19:57,390.11
2026/05/11,12:19:58,389.48
2026/05/11,12:19:59,387.9
2026/05/11,12:20:00,389.8
2026/05/11,12:20:01,392.01
2026/05/11,12:20:02,398.37
2026/05/11,12:20:03,399.96
2026/05/11,12:20:04,402.98
2026/05/11,12:20:05,403.62
2026/05/11,12:20:06,403.89
2026/05/11,12:20:07,396.51
2026/05/11,12:20:08,389.39
2026/05/11,12:20:09,382.21
2026/05/11,12:20:10,379.41
2026/05/11,12:20:11,374.27
2026/05/11,12:20:12,371.85
2026/05/11,12:20:13,375.79
2026/05/11,12:20:14,376.08
2026/05/11,12:20:15,378.21
2026/05/11,12:20:16,381.76
2026/05/11,12:20:17,384
2026/05/11,12:20:18,387.54
2026/05/11,12:20:19,386.82
2026/05/11,12:20:20,388.79
2026/05/11,12:20:21,384.78
2026/05/11,12:20:22,377.81
2026/05/11,12:20:23,380.92
2026/05/11,12:20:24,379.06
2026/05/11,12:20:25,379.51
2026/05/11,12:20:26,373.87
2026/05/11,12:20:27,376.51
2026/05/11,12:20:28,377.09
2026/05/11,12:20:29,376.78
2026/05/11,12:20:30,373.69
2026/05/11,12:20:31,371.16
2026/05/11,12:20:32,366.68
2026/05/11,12:20:33,371.07
2026/05/11,12:20:34,372.84
2026/05/11,12:20:35,377.89
2026/05/11,12:20:36,384.94
2026/05/11,12:20:37,393.91
2026/05/11,12:20:38,394
2026/05/11,12:20:39,394.59
2026/05/11,12:20:40,394.79
2026/05/11,12:20:41,391.63
2026/05/11,12:20:42,385.99
2026/05/11,12:20:43,382.48
2026/05/11,12:20:44,379.93
2026/05/11,12:20:45,381.39
2026/05/11,12:20:46,384.11
2026/05/11,12:20:47,382.15
2026/05/11,12:20:48,379.48
2026/05/11,12:20:49,380.69
2026/05/11,12:20:50,384.2
2026/05/11,12:20:51,380.96
2026/05/11,12:20:52,378.12
2026/05/11,12:20:53,378.41
2026/05/11,12:20:54,381.86
2026/05/11,12:20:55,376.78
2026/05/11,12:20:56,382.5
2026/05/11,12:20:57,380.67
2026/05/11,12:20:58,380.11
2026/05/11,12:20:59,380.89
2026/05/11,12:21:00,375.88
2026/05/11,12:21:01,379.24
2026/05/11,12:21:02,373.82
2026/05/11,12:21:03,370.44
2026/05/11,12:21:04,368.77
2026/05/11,12:21:05,370.76
2026/05/11,12:21:06,373.1
2026/05/11,12:21:07,374.36
2026/05/11,12:21:08,377.54
2026/05/11,12:21:09,379.95
2026/05/11,12:21:10,378.41
2026/05/11,12:21:11,377.98
2026/05/11,12:21:12,376.82
2026/05/11,12:21:13,374.89
2026/05/11,12:21:14,373.29
2026/05/11,12:21:15,371.29
2026/05/11,12:21:16,372.46
2026/05/11,12:21:17,374.32
2026/05/11,12:21:18,373.62
2026/05/11,12:21:19,374.07
2026/05/11,12:21:20,375.01
2026/05/11,12:21:21,383.42
2026/05/11,12:21:22,385.46
2026/05/11,12:21:23,379.17
2026/05/11,12:21:24,379.17
2026/05/11,12:21:25,378.97
2026/05/11,12:21:26,380.56
2026/05/11,12:21:27,378.52
2026/05/11,12:21:28,373.11
2026/05/11,12:21:29,375.14
2026/05/11,12:21:30,376.8
2026/05/11,12:21:31,376.89
2026/05/11,12:21:32,375.28
2026/05/11,12:21:33,371.9
2026/05/11,12:21:34,375.27
2026/05/11,12:21:35,374.78
2026/05/11,12:21:36,372.46
2026/05/11,12:21:37,376.96
2026/05/11,12:21:38,376.89
2026/05/11,12:21:39,377.15
2026/05/11,12:21:40,375.46
2026/05/11,12:21:41,378.14
2026/05/11,12:21:42,372.72
2026/05/11,12:21:43,373.84
2026/05/11,12:21:44,374.38
2026/05/11,12:21:45,373.87
2026/05/11,12:21:46,376.08
2026/05/11,12:21:47,373.48
2026/05/11,12:21:48,379.12
2026/05/11,12:21:49,378.18
2026/05/11,12:21:50,379.98
2026/05/11,12:21:51,383.33
2026/05/11,12:21:52,386.08
2026/05/11,12:21:53,385.21
2026/05/11,12:21:54,386.44
2026/05/11,12:21:55,386.82
2026/05/11,12:21:56,381.74
2026/05/11,12:21:57,377.24
2026/05/11,12:21:58,376.87
2026/05/11,12:21:59,376.55
2026/05/11,12:22:00,376.71
2026/05/11,12:22:01,374
2026/05/11,12:22:02,374.96
2026/05/11,12:22:03,375.37
2026/05/11,12:22:04,374.25
2026/05/11,12:22:05,374.09
2026/05/11,12:22:06,371.85
2026/05/11,12:22:07,368.05
2026/05/11,12:22:08,368.09
2026/05/11,12:22:09,367.83
2026/05/11,12:22:10,364.29
2026/05/11,12:22:11,358.7
2026/05/11,12:22:12,359.34
2026/05/11,12:22:13,362.68
2026/05/11,12:22:14,364.89
2026/05/11,12:22:15,366.73
2026/05/11,12:22:16,368.47
2026/05/11,12:22:17,368.58
2026/05/11,12:22:18,371.67
2026/05/11,12:22:19,372.34
2026/05/11,12:22:20,371.79
2026/05/11,12:22:21,368.86
2026/05/11,12:22:22,369.14
2026/05/11,12:22:23,370.67
2026/05/11,12:22:24,371.31
2026/05/11,12:22:25,371.88
2026/05/11,12:22:26,368.83
2026/05/11,12:22:27,367.87
2026/05/11,12:22:28,371.27
2026/05/11,12:22:29,368.63
2026/05/11,12:22:30,366.82
2026/05/11,12:22:31,367.13
2026/05/11,12:22:32,367.15
2026/05/11,12:22:33,370.62
2026/05/11,12:22:34,369.19
2026/05/11,12:22:35,375.55
2026/05/11,12:22:36,372.91
2026/05/11,12:22:37,374.54
2026/05/11,12:22:38,373.15
2026/05/11,12:22:39,370.29
2026/05/11,12:22:40,367.54
2026/05/11,12:22:41,364.29
2026/05/11,12:22:42,362.32
2026/05/11,12:22:43,362.12
2026/05/11,12:22:44,361.07
2026/05/11,12:22:45,362.54
2026/05/11,12:22:46,363.4
2026/05/11,12:22:47,363.08
2026/05/11,12:22:48,363.87
2026/05/11,12:22:49,367.36
2026/05/11,12:22:50,371.63
2026/05/11,12:22:51,369.64
2026/05/11,12:22:52,370.09
2026/05/11,12:22:53,371.31
2026/05/11,12:22:54,370.58
2026/05/11,12:22:55,369.68
2026/05/11,12:22:56,367.36
2026/05/11,12:22:57,365.56
2026/05/11,12:22:58,364.8
2026/05/11,12:22:59,362.77
2026/05/11,12:23:00,364.58
2026/05/11,12:23:01,362.57
2026/05/11,12:23:02,362.84
2026/05/11,12:23:03,366.75
2026/05/11,12:23:04,364.98
2026/05/11,12:23:05,366.82
2026/05/11,12:23:06,365.3
2026/05/11,12:23:07,365.43
2026/05/11,12:23:08,365.25
2026/05/11,12:23:09,365.65
2026/05/11,12:23:10,365.1
2026/05/11,12:23:11,365.3
2026/05/11,12:23:12,368.58
2026/05/11,12:23:13,369.66
2026/05/11,12:23:14,370.22
2026/05/11,12:23:15,368.99
2026/05/11,12:23:16,369.21
2026/05/11,12:23:17,370.58
2026/05/11,12:23:18,368.23
2026/05/11,12:23:19,363.75
2026/05/11,12:23:20,361.79
2026/05/11,12:23:21,365.21
2026/05/11,12:23:22,366.69
2026/05/11,12:23:23,365.68
2026/05/11,12:23:24,365.95
2026/05/11,12:23:25,367.47
2026/05/11,12:23:26,368.36
2026/05/11,12:23:27,365.23
2026/05/11,12:23:28,364.65
2026/05/11,12:23:29,362.63
2026/05/11,12:23:30,361.98
2026/05/11,12:23:31,364.22
2026/05/11,12:23:32,360.4
2026/05/11,12:23:33,359.91
2026/05/11,12:23:34,361.54
2026/05/11,12:23:35,362.5
2026/05/11,12:23:36,363.26
2026/05/11,12:23:37,360.31
2026/05/11,12:23:38,362.23
2026/05/11,12:23:39,365.47
2026/05/11,12:23:40,365.56
2026/05/11,12:23:41,361.94
2026/05/11,12:23:42,362.95
2026/05/11,12:23:43,365.03
2026/05/11,12:23:44,363.98
2026/05/11,12:23:45,363.86
2026/05/11,12:23:46,363.24
2026/05/11,12:23:47,364.49
2026/05/11,12:23:48,365.48
2026/05/11,12:23:49,365.74
2026/05/11,12:23:50,368.77
2026/05/11,12:23:51,367.69
2026/05/11,12:23:52,370.22
2026/05/11,12:23:53,369.5
2026/05/11,12:23:54,366.6
2026/05/11,12:23:55,366.68
2026/05/11,12:23:56,365.48
2026/05/11,12:23:57,366.22
2026/05/11,12:23:58,363.08
2026/05/11,12:23:59,361.85
2026/05/11,12:24:00,363.89
2026/05/11,12:24:01,365.66
2026/05/11,12:24:02,365.61
2026/05/11,12:24:03,367.31
2026/05/11,12:24:04,369.68
2026/05/11,12:24:05,368.77
2026/05/11,12:24:06,367.83
2026/05/11,12:24:07,364.83
2026/05/11,12:24:08,364.31
2026/05/11,12:24:09,364.25
2026/05/11,12:24:10,360.71
2026/05/11,12:24:11,361.18
2026/05/11,12:24:12,362.79
2026/05/11,12:24:13,362.68
2026/05/11,12:24:14,364.15
2026/05/11,12:24:15,362.88
2026/05/11,12:24:16,365.39
2026/05/11,12:24:17,365.7
2026/05/11,12:24:18,372.21
2026/05/11,12:24:19,370.37
2026/05/11,12:24:20,369.44
2026/05/11,12:24:21,369.82
2026/05/11,12:24:22,369.84
2026/05/11,12:24:23,367.42
2026/05/11,12:24:24,364.83
2026/05/11,12:24:25,362.57
2026/05/11,12:24:26,362.9
2026/05/11,12:24:27,359.05
2026/05/11,12:24:28,359.05
2026/05/11,12:24:29,359.06
2026/05/11,12:24:30,357.96
2026/05/11,12:24:31,357.27
2026/05/11,12:24:32,357.62
2026/05/11,12:24:33,358.36
2026/05/11,12:24:34,361.85
2026/05/11,12:24:35,366.12
2026/05/11,12:24:36,364.8
2026/05/11,12:24:37,365.21
2026/05/11,12:24:38,368.76
2026/05/11,12:24:39,366.13
2026/05/11,12:24:40,366.5
2026/05/11,12:24:41,360.13
2026/05/11,12:24:42,361.16
2026/05/11,12:24:43,361.49
2026/05/11,12:24:44,361.13
2026/05/11,12:24:45,361.04
2026/05/11,12:24:46,361.22
2026/05/11,12:24:47,360.08
2026/05/11,12:24:48,357.65
2026/05/11,12:24:49,356.84
2026/05/11,12:24:50,357.47
2026/05/11,12:24:51,359.91
2026/05/11,12:24:52,355.3
2026/05/11,12:24:53,353.68
2026/05/11,12:24:54,355.88
2026/05/11,12:24:55,354.62
2026/05/11,12:24:56,354.04
2026/05/11,12:24:57,356.39
2026/05/11,12:24:58,355.79
2026/05/11,12:24:59,355.56
2026/05/11,12:25:00,356.62
2026/05/11,12:25:01,358.78
2026/05/11,12:25:02,359.06
2026/05/11,12:25:03,359.68
2026/05/11,12:25:04,364.87
2026/05/11,12:25:05,366.5
2026/05/11,12:25:06,366.3
2026/05/11,12:25:07,366.86
2026/05/11,12:25:08,365.05
2026/05/11,12:25:09,362.08
2026/05/11,12:25:10,359.37
2026/05/11,12:25:11,360.49
2026/05/11,12:25:12,358.72
2026/05/11,12:25:13,360.55
2026/05/11,12:25:14,360.44
2026/05/11,12:25:15,359.7
2026/05/11,12:25:16,360.33
2026/05/11,12:25:17,356.97
2026/05/11,12:25:18,356.64
2026/05/11,12:25:19,357.24
2026/05/11,12:25:20,353.5
2026/05/11,12:25:21,353.08
2026/05/11,12:25:22,351.65
2026/05/11,12:25:23,351.45
2026/05/11,12:25:24,350.78
2026/05/11,12:25:25,351.27
2026/05/11,12:25:26,355.12
2026/05/11,12:25:27,362.21
2026/05/11,12:25:28,373.73
2026/05/11,12:25:29,374.32
2026/05/11,12:25:30,375.36
2026/05/11,12:25:31,370.82
2026/05/11,12:25:32,370.64
2026/05/11,12:25:33,364.58
2026/05/11,12:25:34,354.73
2026/05/11,12:25:35,352.59
2026/05/11,12:25:36,354.63
2026/05/11,12:25:37,355.83
2026/05/11,12:25:38,355.12
2026/05/11,12:25:39,359.64
2026/05/11,12:25:40,357.69
2026/05/11,12:25:41,359.16
2026/05/11,12:25:42,358.45
2026/05/11,12:25:43,357.51
2026/05/11,12:25:44,361.52
2026/05/11,12:25:45,358.79
2026/05/11,12:25:46,358.56
2026/05/11,12:25:47,358.34
2026/05/11,12:25:48,358.87
2026/05/11,12:25:49,361.94
2026/05/11,12:25:50,359.37
2026/05/11,12:25:51,359.14
2026/05/11,12:25:52,361.72
2026/05/11,12:25:53,362.12
2026/05/11,12:25:54,364.11
2026/05/11,12:25:55,363.51
2026/05/11,12:25:56,364.83
2026/05/11,12:25:57,363.39
2026/05/11,12:25:58,360.62
2026/05/11,12:25:59,359.06
2026/05/11,12:26:00,356.99
2026/05/11,12:26:01,355.81
2026/05/11,12:26:02,352.18
2026/05/11,12:26:03,350.6
2026/05/11,12:26:04,352.54
2026/05/11,12:26:05,353.91
2026/05/11,12:26:06,353.82
2026/05/11,12:26:07,353.62
2026/05/11,12:26:08,357.24
2026/05/11,12:26:09,357.78
2026/05/11,12:26:10,355.61
2026/05/11,12:26:11,355.81
2026/05/11,12:26:12,356.66
2026/05/11,12:26:13,357.51
2026/05/11,12:26:14,356.33
2026/05/11,12:26:15,354.71
2026/05/11,12:26:16,356.44
2026/05/11,12:26:17,356.46
2026/05/11,12:26:18,354.58
2026/05/11,12:26:19,354.71
2026/05/11,12:26:20,354.38
2026/05/11,12:26:21,358.27
2026/05/11,12:26:22,357.87
2026/05/11,12:26:23,358.32
2026/05/11,12:26:24,360.31
2026/05/11,12:26:25,359.86
2026/05/11,12:26:26,360.78
2026/05/11,12:26:27,359.37
2026/05/11,12:26:28,360.42
2026/05/11,12:26:29,360.51
2026/05/11,12:26:30,357.47
2026/05/11,12:26:31,359.23
2026/05/11,12:26:32,356.62
2026/05/11,12:26:33,356.1
2026/05/11,12:26:34,356.19
2026/05/11,12:26:35,353.57
2026/05/11,12:26:36,350.33
2026/05/11,12:26:37,349.25
2026/05/11,12:26:38,351.05
2026/05/11,12:26:39,347.75
2026/05/11,12:26:40,346.77
2026/05/11,12:26:41,347.31
2026/05/11,12:26:42,350.91
2026/05/11,12:26:43,349.97
2026/05/11,12:26:44,349.7
2026/05/11,12:26:45,357.33
2026/05/11,12:26:46,356.01
2026/05/11,12:26:47,358.96
2026/05/11,12:26:48,357.44
2026/05/11,12:26:49,358.27
2026/05/11,12:26:50,362.57
2026/05/11,12:26:51,356.01
2026/05/11,12:26:52,353.04
2026/05/11,12:26:53,353.82
2026/05/11,12:26:54,354.07
2026/05/11,12:26:55,353.44
2026/05/11,12:26:56,352.23
2026/05/11,12:26:57,355.7
2026/05/11,12:26:58,356.17
2026/05/11,12:26:59,358.41
2026/05/11,12:27:00,358.92
2026/05/11,12:27:01,360.08
2026/05/11,12:27:02,357.24
2026/05/11,12:27:03,354.76
2026/05/11,12:27:04,354.63
2026/05/11,12:27:05,353.93
2026/05/11,12:27:06,352.23
2026/05/11,12:27:07,351.4
2026/05/11,12:27:08,353.21
2026/05/11,12:27:09,353.19
2026/05/11,12:27:10,352.95
2026/05/11,12:27:11,353.03
2026/05/11,12:27:12,352.39
2026/05/11,12:27:13,349.14
2026/05/11,12:27:14,350.37
2026/05/11,12:27:15,352.19
2026/05/11,12:27:16,353.3
2026/05/11,12:27:17,354.94
2026/05/11,12:27:18,354.35
2026/05/11,12:27:19,354.36
2026/05/11,12:27:20,354.47
2026/05/11,12:27:21,354.11
2026/05/11,12:27:22,353.28
2026/05/11,12:27:23,353.75
2026/05/11,12:27:24,352.03
2026/05/11,12:27:25,355.03
2026/05/11,12:27:26,355.03
2026/05/11,12:27:27,355.52
2026/05/11,12:27:28,352.54
2026/05/11,12:27:29,352.56
2026/05/11,12:27:30,355.7
2026/05/11,12:27:31,353.95
2026/05/11,12:27:32,356.75
2026/05/11,12:27:33,352.74
2026/05/11,12:27:34,355.83
2026/05/11,12:27:35,357.78
2026/05/11,12:27:36,354.92
2026/05/11,12:27:37,354.91
2026/05/11,12:27:38,353.86
2026/05/11,12:27:39,353.68
2026/05/11,12:27:40,354.11
2026/05/11,12:27:41,353.04
2026/05/11,12:27:42,352.72
2026/05/11,12:27:43,350.22
2026/05/11,12:27:44,349.05
2026/05/11,12:27:45,353.48
2026/05/11,12:27:46,352.56
2026/05/11,12:27:47,352.63
2026/05/11,12:27:48,354.94
2026/05/11,12:27:49,353.41
2026/05/11,12:27:50,352.41
2026/05/11,12:27:51,352.28
2026/05/11,12:27:52,350.86
2026/05/11,12:27:53,350.33
2026/05/11,12:27:54,351.67
2026/05/11,12:27:55,352.86
2026/05/11,12:27:56,355.29
2026/05/11,12:27:57,355.88
2026/05/11,12:27:58,356.75
2026/05/11,12:27:59,357.26
2026/05/11,12:28:00,357.38
2026/05/11,12:28:01,357.24
2026/05/11,12:28:02,355.21
2026/05/11,12:28:03,352.83
2026/05/11,12:28:04,352.03
2026/05/11,12:28:05,351.9
2026/05/11,12:28:06,352.92
2026/05/11,12:28:07,350.75
2026/05/11,12:28:08,347.13
2026/05/11,12:28:09,348.43
2026/05/11,12:28:10,348.92
2026/05/11,12:28:11,349.28
2026/05/11,12:28:12,348.14
2026/05/11,12:28:13,350.4
2026/05/11,12:28:14,352.27
2026/05/11,12:28:15,352.27
2026/05/11,12:28:16,352.75
2026/05/11,12:28:17,354.09
2026/05/11,12:28:18,351.29
2026/05/11,12:28:19,351.6
2026/05/11,12:28:20,351.63
2026/05/11,12:28:21,354.22
2026/05/11,12:28:22,353.71
2026/05/11,12:28:23,354.44
2026/05/11,12:28:24,351.69
2026/05/11,12:28:25,355.03
2026/05/11,12:28:26,354.26
2026/05/11,12:28:27,352.12
2026/05/11,12:28:28,356.39
2026/05/11,12:28:29,356.03
2026/05/11,12:28:30,357.71
2026/05/11,12:28:31,355.1
2026/05/11,12:28:32,353.82
2026/05/11,12:28:33,353.28
2026/05/11,12:28:34,348.43
2026/05/11,12:28:35,347.8
2026/05/11,12:28:36,348.16
2026/05/11,12:28:37,351.58
2026/05/11,12:28:38,351
2026/05/11,12:28:39,353.48
2026/05/11,12:28:40,355.45
2026/05/11,12:28:41,356.88
2026/05/11,12:28:42,356.93
2026/05/11,12:28:43,355.07
2026/05/11,12:28:44,356.35
2026/05/11,12:28:45,354.85
2026/05/11,12:28:46,354.53
2026/05/11,12:28:47,352.19
2026/05/11,12:28:48,349.84
2026/05/11,12:28:49,350.02
2026/05/11,12:28:50,351.92
2026/05/11,12:28:51,350.93
2026/05/11,12:28:52,350.77
2026/05/11,12:28:53,354.49
2026/05/11,12:28:54,355.81
2026/05/11,12:28:55,355.81
2026/05/11,12:28:56,352.19
2026/05/11,12:28:57,355.29
2026/05/11,12:28:58,353.22
2026/05/11,12:28:59,352.19
2026/05/11,12:29:00,349.05
2026/05/11,12:29:01,350.84
2026/05/11,12:29:02,353.21
2026/05/11,12:29:03,354.18
2026/05/11,12:29:04,352.3
2026/05/11,12:29:05,353.59
2026/05/11,12:29:06,356.37
2026/05/11,12:29:07,355.67
2026/05/11,12:29:08,357.42
2026/05/11,12:29:09,355.1
2026/05/11,12:29:10,355.38
2026/05/11,12:29:11,353.53
2026/05/11,12:29:12,350.73
2026/05/11,12:29:13,348.32
2026/05/11,12:29:14,347.78
2026/05/11,12:29:15,347.26
2026/05/11,12:29:16,347.47
2026/05/11,12:29:17,349.48
2026/05/11,12:29:18,351
2026/05/11,12:29:19,352.84
2026/05/11,12:29:20,355.45
2026/05/11,12:29:21,353.13
2026/05/11,12:29:22,352.57
2026/05/11,12:29:23,352.84
2026/05/11,12:29:24,350.01
2026/05/11,12:29:25,348.79
2026/05/11,12:29:26,346.81
2026/05/11,12:29:27,347.51
2026/05/11,12:29:28,348.52
2026/05/11,12:29:29,347.58
2026/05/11,12:29:30,345.72
2026/05/11,12:29:31,345.54
2026/05/11,12:29:32,348.16
2026/05/11,12:29:33,350.75
2026/05/11,12:29:34,348.42
2026/05/11,12:29:35,349.75
2026/05/11,12:29:36,350.73
2026/05/11,12:29:37,352.01
2026/05/11,12:29:38,352.56
2026/05/11,12:29:39,350.87
2026/05/11,12:29:40,353.41
2026/05/11,12:29:41,353.26
2026/05/11,12:29:42,356.71
2026/05/11,12:29:43,353.98
2026/05/11,12:29:44,355.38
2026/05/11,12:29:45,356.15
2026/05/11,12:29:46,352.92
2026/05/11,12:29:47,348.52
2026/05/11,12:29:48,346.72
2026/05/11,12:29:49,346.39
2026/05/11,12:29:50,344.08
2026/05/11,12:29:51,344.82
2026/05/11,12:29:52,345.27
2026/05/11,12:29:53,347.04
2026/05/11,12:29:54,347.17
2026/05/11,12:29:55,346.63
2026/05/11,12:29:56,351.09
2026/05/11,12:29:57,351.6
2026/05/11,12:29:58,353.21
2026/05/11,12:29:59,354.89
2026/05/11,12:30:00,357.02
2026/05/11,12:30:01,359.08
2026/05/11,12:30:02,357.91
2026/05/11,12:30:03,355.34
2026/05/11,12:30:04,356.33
2026/05/11,12:30:05,354.62
2026/05/11,12:30:06,354.71
2026/05/11,12:30:07,352.86
2026/05/11,12:30:08,350.55
2026/05/11,12:30:09,349.93
2026/05/11,12:30:10,346.59
2026/05/11,12:30:11,346.52
2026/05/11,12:30:12,345.7
2026/05/11,12:30:13,345.27
2026/05/11,12:30:14,344.09
2026/05/11,12:30:15,341.73
2026/05/11,12:30:16,343.7
2026/05/11,12:30:17,343.91
2026/05/11,12:30:18,342.83
2026/05/11,12:30:19,344.27
2026/05/11,12:30:20,345.97
2026/05/11,12:30:21,344.71
2026/05/11,12:30:22,347.66
2026/05/11,12:30:23,343.91
2026/05/11,12:30:24,347.13
2026/05/11,12:30:25,346.05
2026/05/11,12:30:26,344.82
2026/05/11,12:30:27,346.77
2026/05/11,12:30:28,349.95
2026/05/11,12:30:29,351.11
2026/05/11,12:30:30,350.4
2026/05/11,12:30:31,350.57
2026/05/11,12:30:32,350.37
2026/05/11,12:30:33,351.6
2026/05/11,12:30:34,347.66
2026/05/11,12:30:35,349.84
2026/05/11,12:30:36,348.04
2026/05/11,12:30:37,350.04
2026/05/11,12:30:38,348.76
2026/05/11,12:30:39,346.95
2026/05/11,12:30:40,347.13
2026/05/11,12:30:41,345.94
2026/05/11,12:30:42,346.41
2026/05/11,12:30:43,349.32
2026/05/11,12:30:44,350.66
2026/05/11,12:30:45,354.16
2026/05/11,12:30:46,353.1
2026/05/11,12:30:47,355.52
2026/05/11,12:30:48,353.91
2026/05/11,12:30:49,351.56
2026/05/11,12:30:50,350.57
2026/05/11,12:30:51,345.79
2026/05/11,12:30:52,347.06
2026/05/11,12:30:53,344.36
2026/05/11,12:30:54,345.63
2026/05/11,12:30:55,347.31
2026/05/11,12:30:56,343.28
2026/05/11,12:30:57,339.21
2026/05/11,12:30:58,342.81
2026/05/11,12:30:59,343.68
2026/05/11,12:31:00,340.82
2026/05/11,12:31:01,340.19
2026/05/11,12:31:02,342.05
2026/05/11,12:31:03,342.97
2026/05/11,12:31:04,339.74
2026/05/11,12:31:05,339.94
2026/05/11,12:31:06,340.64
2026/05/11,12:31:07,340.78
2026/05/11,12:31:08,342.63
2026/05/11,12:31:09,341.8
2026/05/11,12:31:10,345.81
2026/05/11,12:31:11,349.48
2026/05/11,12:31:12,349.86
2026/05/11,12:31:13,349.05
2026/05/11,12:31:14,351.45
2026/05/11,12:31:15,352.99
2026/05/11,12:31:16,353.37
2026/05/11,12:31:17,348.56
2026/05/11,12:31:18,348.85
2026/05/11,12:31:19,349.12
2026/05/11,12:31:20,348.11
2026/05/11,12:31:21,345.32
2026/05/11,12:31:22,345.59
2026/05/11,12:31:23,348.79
2026/05/11,12:31:24,345.5
2026/05/11,12:31:25,343.46
2026/05/11,12:31:26,342.29
2026/05/11,12:31:27,344.15
2026/05/11,12:31:28,346.75
2026/05/11,12:31:29,346.08
2026/05/11,12:31:30,348.07
2026/05/11,12:31:31,347.35
2026/05/11,12:31:32,346.79
2026/05/11,12:31:33,344.85
2026/05/11,12:31:34,344.08
2026/05/11,12:31:35,343.89
2026/05/11,12:31:36,342.47
2026/05/11,12:31:37,344.85
2026/05/11,12:31:38,343.88
2026/05/11,12:31:39,345.68
2026/05/11,12:31:40,347.62
2026/05/11,12:31:41,348.2
2026/05/11,12:31:42,348.94
2026/05/11,12:31:43,349.34
2026/05/11,12:31:44,348.79
2026/05/11,12:31:45,347.71
2026/05/11,12:31:46,342.01
2026/05/11,12:31:47,341.73
2026/05/11,12:31:48,343.62
2026/05/11,12:31:49,344.18
2026/05/11,12:31:50,346.68
2026/05/11,12:31:51,345.43
2026/05/11,12:31:52,349.25
2026/05/11,12:31:53,353.48
2026/05/11,12:31:54,352.66
2026/05/11,12:31:55,354.54
2026/05/11,12:31:56,351.11
2026/05/11,12:31:57,351.05
2026/05/11,12:31:58,351.15
2026/05/11,12:31:59,349.07
2026/05/11,12:32:00,349.19
2026/05/11,12:32:01,347.84
2026/05/11,12:32:02,350.49
2026/05/11,12:32:03,350.48
2026/05/11,12:32:04,352.86
2026/05/11,12:32:05,352.41
2026/05/11,12:32:06,349.66
2026/05/11,12:32:07,351.6
2026/05/11,12:32:08,351.74
2026/05/11,12:32:09,352.74
2026/05/11,12:32:10,353.73
2026/05/11,12:32:11,351.11
2026/05/11,12:32:12,350.75
2026/05/11,12:32:13,348.4
2026/05/11,12:32:14,347.76
2026/05/11,12:32:15,346.84
2026/05/11,12:32:16,344.4
2026/05/11,12:32:17,343.35
2026/05/11,12:32:18,344.8
2026/05/11,12:32:19,342.36
2026/05/11,12:32:20,343.5
2026/05/11,12:32:21,343.95
2026/05/11,12:32:22,344.33
2026/05/11,12:32:23,340.73
2026/05/11,12:32:24,343.05
2026/05/11,12:32:25,345.14
2026/05/11,12:32:26,346.59
2026/05/11,12:32:27,342.25
2026/05/11,12:32:28,346.59
2026/05/11,12:32:29,348.22
2026/05/11,12:32:30,350.93
2026/05/11,12:32:31,350.91
2026/05/11,12:32:32,348.11
2026/05/11,12:32:33,351.49
2026/05/11,12:32:34,351.72
2026/05/11,12:32:35,350.87
2026/05/11,12:32:36,350.51
2026/05/11,12:32:37,352.1
2026/05/11,12:32:38,350.31
2026/05/11,12:32:39,346.88
2026/05/11,12:32:40,344.51
2026/05/11,12:32:41,348.7
2026/05/11,12:32:42,347.57
2026/05/11,12:32:43,344.78
2026/05/11,12:32:44,344.82
2026/05/11,12:32:45,346.66
2026/05/11,12:32:46,345.36
2026/05/11,12:32:47,343.88
2026/05/11,12:32:48,342.45
2026/05/11,12:32:49,344.09
2026/05/11,12:32:50,344.69
2026/05/11,12:32:51,342.86
2026/05/11,12:32:52,344.98
2026/05/11,12:32:53,346.35
2026/05/11,12:32:54,346.59
2026/05/11,12:32:55,345.59
2026/05/11,12:32:56,345.54
2026/05/11,12:32:57,344.85
2026/05/11,12:32:58,342.59
2026/05/11,12:32:59,341.73
2026/05/11,12:33:00,339.52
2026/05/11,12:33:01,336.12
2026/05/11,12:33:02,334.96
2026/05/11,12:33:03,337.1
2026/05/11,12:33:04,339.54
2026/05/11,12:33:05,341.87
2026/05/11,12:33:06,342.41
2026/05/11,12:33:07,344.15
2026/05/11,12:33:08,346.32
2026/05/11,12:33:09,346.34
2026/05/11,12:33:10,346.03
2026/05/11,12:33:11,343.17
2026/05/11,12:33:12,345.67
2026/05/11,12:33:13,345.5
2026/05/11,12:33:14,347.49
2026/05/11,12:33:15,344.22
2026/05/11,12:33:16,343.82
2026/05/11,12:33:17,344.78
2026/05/11,12:33:18,341.78
2026/05/11,12:33:19,341.36
2026/05/11,12:33:20,341.91
2026/05/11,12:33:21,341.11
2026/05/11,12:33:22,342.83
2026/05/11,12:33:23,345.14
2026/05/11,12:33:24,344.8
2026/05/11,12:33:25,344.67
2026/05/11,12:33:26,346.5
2026/05/11,12:33:27,346.15
2026/05/11,12:33:28,349.39
2026/05/11,12:33:29,347.69
2026/05/11,12:33:30,349.57
2026/05/11,12:33:31,349.1
2026/05/11,12:33:32,349.48
2026/05/11,12:33:33,350.39
2026/05/11,12:33:34,347.51
2026/05/11,12:33:35,348.34
2026/05/11,12:33:36,347.15
2026/05/11,12:33:37,345.61
2026/05/11,12:33:38,344.35
2026/05/11,12:33:39,347.87
2026/05/11,12:33:40,346.81
2026/05/11,12:33:41,345.58
2026/05/11,12:33:42,345.16
2026/05/11,12:33:43,346.41
2026/05/11,12:33:44,346.39
2026/05/11,12:33:45,345.99
2026/05/11,12:33:46,346.08
2026/05/11,12:33:47,348.16
2026/05/11,12:33:48,346.77
2026/05/11,12:33:49,345.9
2026/05/11,12:33:50,346.35
2026/05/11,12:33:51,344.31
2026/05/11,12:33:52,346.84
2026/05/11,12:33:53,347.17
2026/05/11,12:33:54,345.9
2026/05/11,12:33:55,344.04
2026/05/11,12:33:56,346.35
2026/05/11,12:33:57,348.92
2026/05/11,12:33:58,348.56
2026/05/11,12:33:59,347.11
2026/05/11,12:34:00,348.4
2026/05/11,12:34:01,349.77
2026/05/11,12:34:02,348.78
2026/05/11,12:34:03,346.9
2026/05/11,12:34:04,345.27
2026/05/11,12:34:05,345.36
2026/05/11,12:34:06,342.27
2026/05/11,12:34:07,342.72
2026/05/11,12:34:08,340.1
2026/05/11,12:34:09,337.75
2026/05/11,12:34:10,339.61
2026/05/11,12:34:11,340.46
2026/05/11,12:34:12,343.97
2026/05/11,12:34:13,343.19
2026/05/11,12:34:14,346.03
2026/05/11,12:34:15,347.53
2026/05/11,12:34:16,346.41
2026/05/11,12:34:17,346.35
2026/05/11,12:34:18,344.33
2026/05/11,12:34:19,341.74
2026/05/11,12:34:20,338.4
2026/05/11,12:34:21,338.36
2026/05/11,12:34:22,341
2026/05/11,12:34:23,339.25
2026/05/11,12:34:24,338.85
2026/05/11,12:34:25,341.78
2026/05/11,12:34:26,344.24
2026/05/11,12:34:27,342.92
2026/05/11,12:34:28,339.48
2026/05/11,12:34:29,341.09
2026/05/11,12:34:30,346.39
2026/05/11,12:34:31,347.98
2026/05/11,12:34:32,350.95
2026/05/11,12:34:33,351.87
2026/05/11,12:34:34,354.73
2026/05/11,12:34:35,355
2026/05/11,12:34:36,348.83
2026/05/11,12:34:37,345.85
2026/05/11,12:34:38,345.25
2026/05/11,12:34:39,343.91
2026/05/11,12:34:40,344.22
2026/05/11,12:34:41,344.26
2026/05/11,12:34:42,344.78
2026/05/11,12:34:43,346.84
2026/05/11,12:34:44,345
2026/05/11,12:34:45,345.79
2026/05/11,12:34:46,344.76
2026/05/11,12:34:47,341.69
2026/05/11,12:34:48,342.09
2026/05/11,12:34:49,341.18
2026/05/11,12:34:50,338.31
2026/05/11,12:34:51,336.26
2026/05/11,12:34:52,336.1
2026/05/11,12:34:53,336.05
2026/05/11,12:34:54,335.76
2026/05/11,12:34:55,332.49
2026/05/11,12:34:56,333.5
2026/05/11,12:34:57,336.45
2026/05/11,12:34:58,338.8
2026/05/11,12:34:59,337.93
2026/05/11,12:35:00,339.57
2026/05/11,12:35:01,339.61
2026/05/11,12:35:02,343.05
2026/05/11,12:35:03,340.01
2026/05/11,12:35:04,338.16
2026/05/11,12:35:05,338.98
2026/05/11,12:35:06,337.93
2026/05/11,12:35:07,338.31
2026/05/11,12:35:08,337.49
2026/05/11,12:35:09,337.55
2026/05/11,12:35:10,340.1
2026/05/11,12:35:11,342.38
2026/05/11,12:35:12,341.29
2026/05/11,12:35:13,338.92
2026/05/11,12:35:14,340.66
2026/05/11,12:35:15,341.69
2026/05/11,12:35:16,343.35
2026/05/11,12:35:17,341.53
2026/05/11,12:35:18,342.61
2026/05/11,12:35:19,341.71
2026/05/11,12:35:20,344.35
2026/05/11,12:35:21,342.61
2026/05/11,12:35:22,339.56
2026/05/11,12:35:23,342.18
2026/05/11,12:35:24,342.5
2026/05/11,12:35:25,344.04
2026/05/11,12:35:26,340.64
2026/05/11,12:35:27,341.07
2026/05/11,12:35:28,342.36
2026/05/11,12:35:29,342.25
2026/05/11,12:35:30,343.01
2026/05/11,12:35:31,341.54
2026/05/11,12:35:32,342.83
2026/05/11,12:35:33,342.92
2026/05/11,12:35:34,341.06
2026/05/11,12:35:35,342.18
2026/05/11,12:35:36,342.56
2026/05/11,12:35:37,343.68
2026/05/11,12:35:38,345.63
2026/05/11,12:35:39,344.96
2026/05/11,12:35:40,346.63
2026/05/11,12:35:41,341.42
2026/05/11,12:35:42,340.12
2026/05/11,12:35:43,338.25
2026/05/11,12:35:44,338.65
2026/05/11,12:35:45,339.74
2026/05/11,12:35:46,337.58
2026/05/11,12:35:47,340.82
2026/05/11,12:35:48,341.11
2026/05/11,12:35:49,341.89
2026/05/11,12:35:50,341
2026/05/11,12:35:51,338.09
2026/05/11,12:35:52,341.47
2026/05/11,12:35:53,340.55
2026/05/11,12:35:54,339.88
2026/05/11,12:35:55,339.01
2026/05/11,12:35:56,340.55
2026/05/11,12:35:57,341.29
2026/05/11,12:35:58,340.46
2026/05/11,12:35:59,340.01
2026/05/11,12:36:00,339.54
2026/05/11,12:36:01,339.7
2026/05/11,12:36:02,339.34
2026/05/11,12:36:03,341.98
2026/05/11,12:36:04,341.15
2026/05/11,12:36:05,343.28
2026/05/11,12:36:06,342.63
2026/05/11,12:36:07,342.25
2026/05/11,12:36:08,343.52
2026/05/11,12:36:09,342.92
2026/05/11,12:36:10,343.55
2026/05/11,12:36:11,342.7
2026/05/11,12:36:12,342.1
2026/05/11,12:36:13,340.89
2026/05/11,12:36:14,341.26
2026/05/11,12:36:15,338.63
2026/05/11,12:36:16,338.07
2026/05/11,12:36:17,336.93
2026/05/11,12:36:18,335.94
2026/05/11,12:36:19,336.23
2026/05/11,12:36:20,336.19
2026/05/11,12:36:21,336.73
2026/05/11,12:36:22,332.05
2026/05/11,12:36:23,333.03
2026/05/11,12:36:24,335.18
2026/05/11,12:36:25,336.41
2026/05/11,12:36:26,339.81
2026/05/11,12:36:27,338.34
2026/05/11,12:36:28,342.25
2026/05/11,12:36:29,345.09
2026/05/11,12:36:30,344.62
2026/05/11,12:36:31,344.13
2026/05/11,12:36:32,340.62
2026/05/11,12:36:33,343.97
2026/05/11,12:36:34,343.77
2026/05/11,12:36:35,342.97
2026/05/11,12:36:36,339.74
2026/05/11,12:36:37,342.59
2026/05/11,12:36:38,342.5
2026/05/11,12:36:39,343.35
2026/05/11,12:36:40,344.31
2026/05/11,12:36:41,345.36
2026/05/11,12:36:42,343.91
2026/05/11,12:36:43,341.11
2026/05/11,12:36:44,339.39
2026/05/11,12:36:45,336.17
2026/05/11,12:36:46,334.29
2026/05/11,12:36:47,333.05
2026/05/11,12:36:48,335.56
2026/05/11,12:36:49,336.45
2026/05/11,12:36:50,340.53
2026/05/11,12:36:51,339.99
2026/05/11,12:36:52,342.07
2026/05/11,12:36:53,343.37
2026/05/11,12:36:54,341.87
2026/05/11,12:36:55,340.71
2026/05/11,12:36:56,340.15
2026/05/11,12:36:57,340.98
2026/05/11,12:36:58,342.34
2026/05/11,12:36:59,339.63
2026/05/11,12:37:00,339.19
2026/05/11,12:37:01,339.01
2026/05/11,12:37:02,340.93
2026/05/11,12:37:03,337.93
2026/05/11,12:37:04,336.36
2026/05/11,12:37:05,337.46
2026/05/11,12:37:06,341.83
2026/05/11,12:37:07,343.53
2026/05/11,12:37:08,342.09
2026/05/11,12:37:09,342.41
2026/05/11,12:37:10,342.81
2026/05/11,12:37:11,342.34
2026/05/11,12:37:12,340.62
2026/05/11,12:37:13,337.37
2026/05/11,12:37:14,339.01
2026/05/11,12:37:15,338.94
2026/05/11,12:37:16,339.94
2026/05/11,12:37:17,337.22
2026/05/11,12:37:18,334.85
2026/05/11,12:37:19,337.75
2026/05/11,12:37:20,338.98
2026/05/11,12:37:21,337.37
2026/05/11,12:37:22,339.34
2026/05/11,12:37:23,343.44
2026/05/11,12:37:24,349.46
2026/05/11,12:37:25,347.44
2026/05/11,12:37:26,346.95
2026/05/11,12:37:27,346.72
2026/05/11,12:37:28,344.8
2026/05/11,12:37:29,344.15
2026/05/11,12:37:30,339.43
2026/05/11,12:37:31,338.74
2026/05/11,12:37:32,338.22
2026/05/11,12:37:33,335.36
2026/05/11,12:37:34,334.51
2026/05/11,12:37:35,335.45
2026/05/11,12:37:36,335.78
2026/05/11,12:37:37,336.99
2026/05/11,12:37:38,336.86
2026/05/11,12:37:39,340.44
2026/05/11,12:37:40,342.43
2026/05/11,12:37:41,343.44
2026/05/11,12:37:42,343.35
2026/05/11,12:37:43,343.89
2026/05/11,12:37:44,345.7
2026/05/11,12:37:45,346.81
2026/05/11,12:37:46,346.75
2026/05/11,12:37:47,345.03
2026/05/11,12:37:48,340.93
2026/05/11,12:37:49,336.32
2026/05/11,12:37:50,334.96
2026/05/11,12:37:51,335.6
2026/05/11,12:37:52,337.2
2026/05/11,12:37:53,337.2
2026/05/11,12:37:54,339.39
2026/05/11,12:37:55,340.82
2026/05/11,12:37:56,344.69
2026/05/11,12:37:57,340.82
2026/05/11,12:37:58,339.09
2026/05/11,12:37:59,339.18
2026/05/11,12:38:00,339.36
2026/05/11,12:38:01,341.07
2026/05/11,12:38:02,340.1
2026/05/11,12:38:03,339.81
2026/05/11,12:38:04,343.14
2026/05/11,12:38:05,343.89
2026/05/11,12:38:06,344.24
2026/05/11,12:38:07,343.82
2026/05/11,12:38:08,343.79
2026/05/11,12:38:09,344.89
2026/05/11,12:38:10,341.29
2026/05/11,12:38:11,339.54
2026/05/11,12:38:12,341.71
2026/05/11,12:38:13,342.83
2026/05/11,12:38:14,345.88
2026/05/11,12:38:15,343.17
2026/05/11,12:38:16,345.07
2026/05/11,12:38:17,346.26
2026/05/11,12:38:18,344.96
2026/05/11,12:38:19,343.41
2026/05/11,12:38:20,347.13
2026/05/11,12:38:21,343.52
2026/05/11,12:38:22,342.61
2026/05/11,12:38:23,343.73
2026/05/11,12:38:24,343.95
2026/05/11,12:38:25,343.91
2026/05/11,12:38:26,336.46
2026/05/11,12:38:27,340.24
2026/05/11,12:38:28,340.19
2026/05/11,12:38:29,339.16
2026/05/11,12:38:30,338.43
2026/05/11,12:38:31,339.25
2026/05/11,12:38:32,338.94
2026/05/11,12:38:33,336.08
2026/05/11,12:38:34,336.36
2026/05/11,12:38:35,339.56
2026/05/11,12:38:36,338.29
2026/05/11,12:38:37,336.3
2026/05/11,12:38:38,338.2
2026/05/11,12:38:39,340.1
2026/05/11,12:38:40,339.34
2026/05/11,12:38:41,338.36
2026/05/11,12:38:42,340.06
2026/05/11,12:38:43,340.82
2026/05/11,12:38:44,340.78
2026/05/11,12:38:45,340.84
2026/05/11,12:38:46,340.78
2026/05/11,12:38:47,340.73
2026/05/11,12:38:48,340.1
2026/05/11,12:38:49,338.4
2026/05/11,12:38:50,339.19
2026/05/11,12:38:51,340.26
2026/05/11,12:38:52,337.66
2026/05/11,12:38:53,337.48
2026/05/11,12:38:54,338.31
2026/05/11,12:38:55,340.24
2026/05/11,12:38:56,339.16
2026/05/11,12:38:57,339.56
2026/05/11,12:38:58,339.72
2026/05/11,12:38:59,340.12
2026/05/11,12:39:00,339.19
2026/05/11,12:39:01,341.15
2026/05/11,12:39:02,342.74
2026/05/11,12:39:03,343.97
2026/05/11,12:39:04,342.27
2026/05/11,12:39:05,343.7
2026/05/11,12:39:06,345.88
2026/05/11,12:39:07,345.34
2026/05/11,12:39:08,342
2026/05/11,12:39:09,340.42
2026/05/11,12:39:10,342.41
2026/05/11,12:39:11,342.92
2026/05/11,12:39:12,342.99
2026/05/11,12:39:13,340.66
2026/05/11,12:39:14,341.42
2026/05/11,12:39:15,339.57
2026/05/11,12:39:16,337.77
2026/05/11,12:39:17,336.05
2026/05/11,12:39:18,335.94
2026/05/11,12:39:19,335.2
2026/05/11,12:39:20,333.59
2026/05/11,12:39:21,336.93
2026/05/11,12:39:22,340.88
2026/05/11,12:39:23,342.45
2026/05/11,12:39:24,337.2
2026/05/11,12:39:25,337.93
2026/05/11,12:39:26,340.17
2026/05/11,12:39:27,339.99
2026/05/11,12:39:28,338.99
2026/05/11,12:39:29,338.47
2026/05/11,12:39:30,340.62
2026/05/11,12:39:31,340.89
2026/05/11,12:39:32,336.73
2026/05/11,12:39:33,337.46
2026/05/11,12:39:34,339.07
2026/05/11,12:39:35,341.63
2026/05/11,12:39:36,341.54
2026/05/11,12:39:37,342.72
2026/05/11,12:39:38,345.67
2026/05/11,12:39:39,346.66
2026/05/11,12:39:40,348.11
2026/05/11,12:39:41,348.4
2026/05/11,12:39:42,345.34
2026/05/11,12:39:43,344.69
2026/05/11,12:39:44,346.21
2026/05/11,12:39:45,344.64
2026/05/11,12:39:46,341.73
2026/05/11,12:39:47,344.17
2026/05/11,12:39:48,346.57
2026/05/11,12:39:49,347.29
2026/05/11,12:39:50,342.99
2026/05/11,12:39:51,344.64
2026/05/11,12:39:52,348.74
2026/05/11,12:39:53,347.58
2026/05/11,12:39:54,345.41
2026/05/11,12:39:55,346.97
2026/05/11,12:39:56,346.44
2026/05/11,12:39:57,342.81
2026/05/11,12:39:58,337.86
2026/05/11,12:39:59,334.69
2026/05/11,12:40:00,336.3
2026/05/11,12:40:01,335.02
2026/05/11,12:40:02,337.64
2026/05/11,12:40:03,338.62
2026/05/11,12:40:04,339.01
2026/05/11,12:40:05,340.71
2026/05/11,12:40:06,335.02
2026/05/11,12:40:07,334.69
2026/05/11,12:40:08,335.04
2026/05/11,12:40:09,336.01
2026/05/11,12:40:10,335.78
2026/05/11,12:40:11,337.8
2026/05/11,12:40:12,339.36
2026/05/11,12:40:13,339.56
2026/05/11,12:40:14,335.2
2026/05/11,12:40:15,335.96
2026/05/11,12:40:16,334.19
2026/05/11,12:40:17,331.8
2026/05/11,12:40:18,332.3
2026/05/11,12:40:19,336.59
2026/05/11,12:40:20,337.2
2026/05/11,12:40:21,336.57
2026/05/11,12:40:22,337.64
2026/05/11,12:40:23,339.92
2026/05/11,12:40:24,339.97
2026/05/11,12:40:25,338.2
2026/05/11,12:40:26,338
2026/05/11,12:40:27,340.01
2026/05/11,12:40:28,338.74
2026/05/11,12:40:29,337.82
2026/05/11,12:40:30,338.54
2026/05/11,12:40:31,336.72
2026/05/11,12:40:32,337.75
2026/05/11,12:40:33,337.31
2026/05/11,12:40:34,335.49
2026/05/11,12:40:35,338.09
2026/05/11,12:40:36,336.32
2026/05/11,12:40:37,340.15
2026/05/11,12:40:38,338.58
2026/05/11,12:40:39,340.15
2026/05/11,12:40:40,342.7
2026/05/11,12:40:41,342.25
2026/05/11,12:40:42,342.81
2026/05/11,12:40:43,342.5
2026/05/11,12:40:44,343.14
2026/05/11,12:40:45,341.24
2026/05/11,12:40:46,337.91
2026/05/11,12:40:47,337.91
2026/05/11,12:40:48,337.71
2026/05/11,12:40:49,335.83
2026/05/11,12:40:50,335.92
2026/05/11,12:40:51,332.74
2026/05/11,12:40:52,336.12
2026/05/11,12:40:53,335.96
2026/05/11,12:40:54,334.55
2026/05/11,12:40:55,336.14
2026/05/11,12:40:56,336.64
2026/05/11,12:40:57,337.64
2026/05/11,12:40:58,338.16
2026/05/11,12:40:59,337.26
2026/05/11,12:41:00,339.48
2026/05/11,12:41:01,337.66
2026/05/11,12:41:02,333.95
2026/05/11,12:41:03,332.78
2026/05/11,12:41:04,333.12
2026/05/11,12:41:05,334.47
2026/05/11,12:41:06,336.64
2026/05/11,12:41:07,338.47
2026/05/11,12:41:08,339.94
2026/05/11,12:41:09,338.29
2026/05/11,12:41:10,336.19
2026/05/11,12:41:11,336.01
2026/05/11,12:41:12,333.82
2026/05/11,12:41:13,332.21
2026/05/11,12:41:14,332.25
2026/05/11,12:41:15,333.75
2026/05/11,12:41:16,337.58
2026/05/11,12:41:17,337.53
2026/05/11,12:41:18,336.64
2026/05/11,12:41:19,336.3
2026/05/11,12:41:20,337.62
2026/05/11,12:41:21,333.93
2026/05/11,12:41:22,331.8
2026/05/11,12:41:23,330.77
2026/05/11,12:41:24,330.21
2026/05/11,12:41:25,330.79
2026/05/11,12:41:26,328.51
2026/05/11,12:41:27,332.02
2026/05/11,12:41:28,331.31
2026/05/11,12:41:29,331.8
2026/05/11,12:41:30,333.39
2026/05/11,12:41:31,335.96
2026/05/11,12:41:32,336.72
2026/05/11,12:41:33,335.9
2026/05/11,12:41:34,333.86
2026/05/11,12:41:35,335.32
2026/05/11,12:41:36,335.2
2026/05/11,12:41:37,335
2026/05/11,12:41:38,334.51
2026/05/11,12:41:39,336.84
2026/05/11,12:41:40,337.64
2026/05/11,12:41:41,336.64
2026/05/11,12:41:42,335.27
2026/05/11,12:41:43,335.87
2026/05/11,12:41:44,336.3
2026/05/11,12:41:45,333.61
2026/05/11,12:41:46,332.02
2026/05/11,12:41:47,333.28
2026/05/11,12:41:48,333.37
2026/05/11,12:41:49,334.13
2026/05/11,12:41:50,335.47
2026/05/11,12:41:51,335.29
2026/05/11,12:41:52,335.99
2026/05/11,12:41:53,339.25
2026/05/11,12:41:54,338.4
2026/05/11,12:41:55,339.52
2026/05/11,12:41:56,343.7
2026/05/11,12:41:57,345.96
2026/05/11,12:41:58,347.31
2026/05/11,12:41:59,350.06
2026/05/11,12:42:00,355.74
2026/05/11,12:42:01,355.58
2026/05/11,12:42:02,355.54
2026/05/11,12:42:03,355.03
2026/05/11,12:42:04,355.3
2026/05/11,12:42:05,356.35
2026/05/11,12:42:06,356.57
2026/05/11,12:42:07,357.11
2026/05/11,12:42:08,359.26
2026/05/11,12:42:09,362.25
2026/05/11,12:42:10,365.05
2026/05/11,12:42:11,366.77
2026/05/11,12:42:12,368.05
2026/05/11,12:42:13,368.65
2026/05/11,12:42:14,370.44
2026/05/11,12:42:15,369.26
2026/05/11,12:42:16,368.76
2026/05/11,12:42:17,362.34
2026/05/11,12:42:18,360.1
2026/05/11,12:42:19,360.06
2026/05/11,12:42:20,357.96
2026/05/11,12:42:21,355.83
2026/05/11,12:42:22,356.62
2026/05/11,12:42:23,358.74
2026/05/11,12:42:24,360.76
2026/05/11,12:42:25,360.85
2026/05/11,12:42:26,357
2026/05/11,12:42:27,362.95
2026/05/11,12:42:28,368.9
2026/05/11,12:42:29,369.77
2026/05/11,12:42:30,373.87
2026/05/11,12:42:31,372.44
2026/05/11,12:42:32,374.32
2026/05/11,12:42:33,371.76
2026/05/11,12:42:34,369.5
2026/05/11,12:42:35,358.5
2026/05/11,12:42:36,358.88
2026/05/11,12:42:37,358.88
2026/05/11,12:42:38,363.02
2026/05/11,12:42:39,360.64
2026/05/11,12:42:40,360.62
2026/05/11,12:42:41,364.11
2026/05/11,12:42:42,363.6
2026/05/11,12:42:43,360.49
2026/05/11,12:42:44,360.1
2026/05/11,12:42:45,355.67
2026/05/11,12:42:46,355.74
2026/05/11,12:42:47,357
2026/05/11,12:42:48,356.21
2026/05/11,12:42:49,356.53
2026/05/11,12:42:50,359.41
2026/05/11,12:42:51,364.56
2026/05/11,12:42:52,364.67
2026/05/11,12:42:53,364.02
2026/05/11,12:42:54,363.75
2026/05/11,12:42:55,363.95
2026/05/11,12:42:56,364.65
2026/05/11,12:42:57,365.52
2026/05/11,12:42:58,371.76
2026/05/11,12:42:59,372.81
2026/05/11,12:43:00,372.91
2026/05/11,12:43:01,386.2
2026/05/11,12:43:02,386.44
2026/05/11,12:43:03,386.46
2026/05/11,12:43:04,383.13
2026/05/11,12:43:05,380.51
2026/05/11,12:43:06,378.52
2026/05/11,12:43:07,375.27
2026/05/11,12:43:08,373.37
2026/05/11,12:43:09,370.2
2026/05/11,12:43:10,371.81
2026/05/11,12:43:11,372.7
2026/05/11,12:43:12,372.21
2026/05/11,12:43:13,372.21
2026/05/11,12:43:14,382.93
2026/05/11,12:43:15,381.29
2026/05/11,12:43:16,380.92
2026/05/11,12:43:17,382.68
2026/05/11,12:43:18,383.2
2026/05/11,12:43:19,386.49
2026/05/11,12:43:20,385.81
2026/05/11,12:43:21,385.23
2026/05/11,12:43:22,388.64
2026/05/11,12:43:23,388.63
2026/05/11,12:43:24,383.87
2026/05/11,12:43:25,383.85
2026/05/11,12:43:26,380.89
2026/05/11,12:43:27,374.78
2026/05/11,12:43:28,374.11
2026/05/11,12:43:29,370.73
2026/05/11,12:43:30,374.16
2026/05/11,12:43:31,374.69
2026/05/11,12:43:32,379.26
2026/05/11,12:43:33,378.7
2026/05/11,12:43:34,378.63
2026/05/11,12:43:35,380.11
2026/05/11,12:43:36,378.61
2026/05/11,12:43:37,377.89
2026/05/11,12:43:38,375.68
2026/05/11,12:43:39,374.32
2026/05/11,12:43:40,375.08
2026/05/11,12:43:41,375.17
2026/05/11,12:43:42,381.3
2026/05/11,12:43:43,383.69
2026/05/11,12:43:44,384.02
2026/05/11,12:43:45,385.1
2026/05/11,12:43:46,384.67
2026/05/11,12:43:47,381.52
2026/05/11,12:43:48,380.87
2026/05/11,12:43:49,380.62
2026/05/11,12:43:50,380.92
2026/05/11,12:43:51,381.47
2026/05/11,12:43:52,384.03
2026/05/11,12:43:53,390.74
2026/05/11,12:43:54,391.5
2026/05/11,12:43:55,395.24
2026/05/11,12:43:56,397.97
2026/05/11,12:43:57,398.3
2026/05/11,12:43:58,399.84
2026/05/11,12:43:59,399.82
2026/05/11,12:44:00,395.24
2026/05/11,12:44:01,395.03
2026/05/11,12:44:02,394.05
2026/05/11,12:44:03,396.17
2026/05/11,12:44:04,396.58
2026/05/11,12:44:05,396.38
2026/05/11,12:44:06,396.33
2026/05/11,12:44:07,402.3
2026/05/11,12:44:08,402.4
2026/05/11,12:44:09,392.64
2026/05/11,12:44:10,392.51
2026/05/11,12:44:11,393
2026/05/11,12:44:12,390.47
2026/05/11,12:44:13,389.35
2026/05/11,12:44:14,394.12
2026/05/11,12:44:15,395.39
2026/05/11,12:44:16,401.37
2026/05/11,12:44:17,401.37
2026/05/11,12:44:18,401.72
2026/05/11,12:44:19,403.63
2026/05/11,12:44:20,403.76
2026/05/11,12:44:21,400.2
2026/05/11,12:44:22,395.21
2026/05/11,12:44:23,394.52
2026/05/11,12:44:24,392.6
2026/05/11,12:44:25,401.9
2026/05/11,12:44:26,402.02
2026/05/11,12:44:27,410.22
2026/05/11,12:44:28,413.14
2026/05/11,12:44:29,414.68
2026/05/11,12:44:30,420.11
2026/05/11,12:44:31,417.3
2026/05/11,12:44:32,414.21
2026/05/11,12:44:33,411.35
2026/05/11,12:44:34,410.99
2026/05/11,12:44:35,411.03
2026/05/11,12:44:36,408.35
2026/05/11,12:44:37,406.82
2026/05/11,12:44:38,405.48
2026/05/11,12:44:39,405.75
2026/05/11,12:44:40,405.42
2026/05/11,12:44:41,404.65
2026/05/11,12:44:42,403.27
2026/05/11,12:44:43,405.73
2026/05/11,12:44:44,413.04
2026/05/11,12:44:45,412.4
2026/05/11,12:44:46,412.31
2026/05/11,12:44:47,414.05
2026/05/11,12:44:48,408.37
2026/05/11,12:44:49,408.28
2026/05/11,12:44:50,408.61
2026/05/11,12:44:51,408.08
2026/05/11,12:44:52,404.85
2026/05/11,12:44:53,405.84
2026/05/11,12:44:54,407.56
2026/05/11,12:44:55,408.35
2026/05/11,12:44:56,406.83
2026/05/11,12:44:57,417.47
2026/05/11,12:44:58,414.68
2026/05/11,12:44:59,422.38
2026/05/11,12:45:00,421.84
2026/05/11,12:45:01,418.75
2026/05/11,12:45:02,416.94
2026/05/11,12:45:03,409.71
2026/05/11,12:45:04,408.17
2026/05/11,12:45:05,407.41
2026/05/11,12:45:06,409.55
2026/05/11,12:45:07,414.7
2026/05/11,12:45:08,422.35
2026/05/11,12:45:09,425.44
2026/05/11,12:45:10,425.4
2026/05/11,12:45:11,427.5
2026/05/11,12:45:12,428.08
2026/05/11,12:45:13,433.38
2026/05/11,12:45:14,429.98
2026/05/11,12:45:15,428.86
2026/05/11,12:45:16,432.38
2026/05/11,12:45:17,437.16
2026/05/11,12:45:18,438.35
2026/05/11,12:45:19,431.39
2026/05/11,12:45:20,437.12
2026/05/11,12:45:21,439.81
2026/05/11,12:45:22,434.01
2026/05/11,12:45:23,436.29
2026/05/11,12:45:24,435.93
2026/05/11,12:45:25,435.56
2026/05/11,12:45:26,432.67
2026/05/11,12:45:27,428.13
2026/05/11,12:45:28,434.3
2026/05/11,12:45:29,430.25
2026/05/11,12:45:30,428.4
2026/05/11,12:45:31,431.06
2026/05/11,12:45:32,432.96
2026/05/11,12:45:33,433.54
2026/05/11,12:45:34,431.66
2026/05/11,12:45:35,428.93
2026/05/11,12:45:36,435.58
2026/05/11,12:45:37,434.91
2026/05/11,12:45:38,431.37
2026/05/11,12:45:39,430.57
2026/05/11,12:45:40,430.94
2026/05/11,12:45:41,436.47
2026/05/11,12:45:42,443.16
2026/05/11,12:45:43,442.22
2026/05/11,12:45:44,436.88
2026/05/11,12:45:45,437.73
2026/05/11,12:45:46,435.44
2026/05/11,12:45:47,434.14
2026/05/11,12:45:48,431.14
2026/05/11,12:45:49,427.45
2026/05/11,12:45:50,434.28
2026/05/11,12:45:51,433.77
2026/05/11,12:45:52,433.56
2026/05/11,12:45:53,439.11
2026/05/11,12:45:54,439.63
2026/05/11,12:45:55,438.8
2026/05/11,12:45:56,438.2
2026/05/11,12:45:57,445.26
2026/05/11,12:45:58,445.47
2026/05/11,12:45:59,447.43
2026/05/11,12:46:00,442
2026/05/11,12:46:01,441.01
2026/05/11,12:46:02,435.71
2026/05/11,12:46:03,441.5
2026/05/11,12:46:04,439.65
2026/05/11,12:46:05,431.33
2026/05/11,12:46:06,432.11
2026/05/11,12:46:07,430.1
2026/05/11,12:46:08,435.46
2026/05/11,12:46:09,431.97
2026/05/11,12:46:10,434.77
2026/05/11,12:46:11,439.98
2026/05/11,12:46:12,436.99
2026/05/11,12:46:13,438.17
2026/05/11,12:46:14,436.83
2026/05/11,12:46:15,438.53
2026/05/11,12:46:16,434.57
2026/05/11,12:46:17,433.02
2026/05/11,12:46:18,430.94
2026/05/11,12:46:19,433.94
2026/05/11,12:46:20,429.44
2026/05/11,12:46:21,425.31
2026/05/11,12:46:22,432.04
2026/05/11,12:46:23,438.01
2026/05/11,12:46:24,434.35
2026/05/11,12:46:25,433.67
2026/05/11,12:46:26,437.25
2026/05/11,12:46:27,442.72
2026/05/11,12:46:28,442.49
2026/05/11,12:46:29,438.08
2026/05/11,12:46:30,440.37
2026/05/11,12:46:31,445.15
2026/05/11,12:46:32,443.12
2026/05/11,12:46:33,443.3
2026/05/11,12:46:34,444.39
2026/05/11,12:46:35,447.84
2026/05/11,12:46:36,448.31
2026/05/11,12:46:37,447.41
2026/05/11,12:46:38,445.8
2026/05/11,12:46:39,440.32
2026/05/11,12:46:40,440.28
2026/05/11,12:46:41,439.42
2026/05/11,12:46:42,434.35
2026/05/11,12:46:43,441.19
2026/05/11,12:46:44,450.95
2026/05/11,12:46:45,453.63
2026/05/11,12:46:46,454.44
2026/05/11,12:46:47,454.46
2026/05/11,12:46:48,454.15
2026/05/11,12:46:49,451.75
2026/05/11,12:46:50,446.47
2026/05/11,12:46:51,445.11
2026/05/11,12:46:52,448.15
2026/05/11,12:46:53,445.94
2026/05/11,12:46:54,446.88
2026/05/11,12:46:55,451.57
2026/05/11,12:46:56,453.57
2026/05/11,12:46:57,451.35
2026/05/11,12:46:58,449.4
2026/05/11,12:46:59,451.19
2026/05/11,12:47:00,447.59
2026/05/11,12:47:01,448.96
2026/05/11,12:47:02,440.7
2026/05/11,12:47:03,448.55
2026/05/11,12:47:04,447.82
2026/05/11,12:47:05,451.4
2026/05/11,12:47:06,451.19
2026/05/11,12:47:07,452.58
2026/05/11,12:47:08,455.92
2026/05/11,12:47:09,459.81
2026/05/11,12:47:10,456.45
2026/05/11,12:47:11,453.48
2026/05/11,12:47:12,453.03
2026/05/11,12:47:13,454.64
2026/05/11,12:47:14,455.2
2026/05/11,12:47:15,455.36
2026/05/11,12:47:16,454.42
2026/05/11,12:47:17,459.63
2026/05/11,12:47:18,462.02
2026/05/11,12:47:19,461.69
2026/05/11,12:47:20,456.79
2026/05/11,12:47:21,458.24
2026/05/11,12:47:22,456.97
2026/05/11,12:47:23,457.71
2026/05/11,12:47:24,456.88
2026/05/11,12:47:25,458.44
2026/05/11,12:47:26,455.38
2026/05/11,12:47:27,451.1
2026/05/11,12:47:28,443.3
2026/05/11,12:47:29,449.32
2026/05/11,12:47:30,451.35
2026/05/11,12:47:31,447.37
2026/05/11,12:47:32,449.74
2026/05/11,12:47:33,455.89
2026/05/11,12:47:34,466.77
2026/05/11,12:47:35,460.25
2026/05/11,12:47:36,461.17
2026/05/11,12:47:37,462.67
2026/05/11,12:47:38,466.19
2026/05/11,12:47:39,468.8
2026/05/11,12:47:40,466.86
2026/05/11,12:47:41,469.9
2026/05/11,12:47:42,471.46
2026/05/11,12:47:43,474.19
2026/05/11,12:47:44,464.37
2026/05/11,12:47:45,461.29
2026/05/11,12:47:46,464.77
2026/05/11,12:47:47,465.87
2026/05/11,12:47:48,467.8
2026/05/11,12:47:49,464.84
2026/05/11,12:47:50,468.73
2026/05/11,12:47:51,469.57
2026/05/11,12:47:52,460.05
2026/05/11,12:47:53,456.68
2026/05/11,12:47:54,450.32
2026/05/11,12:47:55,443.9
2026/05/11,12:47:56,444.03
2026/05/11,12:47:57,441.31
2026/05/11,12:47:58,446.12
2026/05/11,12:47:59,448.29
2026/05/11,12:48:00,456.99
2026/05/11,12:48:01,459.97
2026/05/11,12:48:02,459.05
2026/05/11,12:48:03,464.68
2026/05/11,12:48:04,465.72
2026/05/11,12:48:05,462.51
2026/05/11,12:48:06,463.34
2026/05/11,12:48:07,468.65
2026/05/11,12:48:08,468.98
2026/05/11,12:48:09,465.9
2026/05/11,12:48:10,464.86
2026/05/11,12:48:11,469.2
2026/05/11,12:48:12,466.01
2026/05/11,12:48:13,460.05
2026/05/11,12:48:14,456.14
2026/05/11,12:48:15,461.13
2026/05/11,12:48:16,459.63
2026/05/11,12:48:17,462.23
2026/05/11,12:48:18,462.47
2026/05/11,12:48:19,470.55
2026/05/11,12:48:20,471.8
2026/05/11,12:48:21,464.19
2026/05/11,12:48:22,470.71
2026/05/11,12:48:23,466.72
2026/05/11,12:48:24,469.88
2026/05/11,12:48:25,465.51
2026/05/11,12:48:26,457.89
2026/05/11,12:48:27,462.34
2026/05/11,12:48:28,460.9
2026/05/11,12:48:29,461.93
2026/05/11,12:48:30,465.4
2026/05/11,12:48:31,465.4
2026/05/11,12:48:32,469.01
2026/05/11,12:48:33,469.56
2026/05/11,12:48:34,469.27
2026/05/11,12:48:35,466.09
2026/05/11,12:48:36,465.47
2026/05/11,12:48:37,464.22
2026/05/11,12:48:38,466.81
2026/05/11,12:48:39,466.77
2026/05/11,12:48:40,461.2
2026/05/11,12:48:41,462.2
2026/05/11,12:48:42,463.46
2026/05/11,12:48:43,463.34
2026/05/11,12:48:44,457.77
2026/05/11,12:48:45,450.83
2026/05/11,12:48:46,456.18
2026/05/11,12:48:47,452.67
2026/05/11,12:48:48,451.98
2026/05/11,12:48:49,452.2
2026/05/11,12:48:50,450.73
2026/05/11,12:48:51,461.66
2026/05/11,12:48:52,457.53
2026/05/11,12:48:53,464.22
2026/05/11,12:48:54,469.81
2026/05/11,12:48:55,469.99
2026/05/11,12:48:56,471.62
2026/05/11,12:48:57,468.98
2026/05/11,12:48:58,469.45
2026/05/11,12:48:59,465.87
2026/05/11,12:49:00,467.98
2026/05/11,12:49:01,468.47
2026/05/11,12:49:02,470.21
2026/05/11,12:49:03,469.99
2026/05/11,12:49:04,470.71
2026/05/11,12:49:05,475.89
2026/05/11,12:49:06,481.24
2026/05/11,12:49:07,476.84
2026/05/11,12:49:08,480.46
2026/05/11,12:49:09,481.47
2026/05/11,12:49:10,488.07
2026/05/11,12:49:11,484.65
2026/05/11,12:49:12,484.58
2026/05/11,12:49:13,482.3
2026/05/11,12:49:14,477.62
2026/05/11,12:49:15,475.85
2026/05/11,12:49:16,470.91
2026/05/11,12:49:17,475.58
2026/05/11,12:49:18,470.12
2026/05/11,12:49:19,471.64
2026/05/11,12:49:20,476.88
2026/05/11,12:49:21,477.75
2026/05/11,12:49:22,474.17
2026/05/11,12:49:23,476.34
2026/05/11,12:49:24,479.34
2026/05/11,12:49:25,484.71
2026/05/11,12:49:26,489.83
2026/05/11,12:49:27,492.18
2026/05/11,12:49:28,494.42
2026/05/11,12:49:29,494.33
2026/05/11,12:49:30,493.44
2026/05/11,12:49:31,492.3
2026/05/11,12:49:32,485.11
2026/05/11,12:49:33,475.16
2026/05/11,12:49:34,470.53
2026/05/11,12:49:35,471.98
2026/05/11,12:49:36,475.13
2026/05/11,12:49:37,474.28
2026/05/11,12:49:38,470.62
2026/05/11,12:49:39,479.14
2026/05/11,12:49:40,477.96
2026/05/11,12:49:41,478.22
2026/05/11,12:49:42,473.73
2026/05/11,12:49:43,464.06
2026/05/11,12:49:44,470.03
2026/05/11,12:49:45,470.8
2026/05/11,12:49:46,472.05
2026/05/11,12:49:47,475.05
2026/05/11,12:49:48,476.25
2026/05/11,12:49:49,484.2
2026/05/11,12:49:50,480.82
2026/05/11,12:49:51,478.78
2026/05/11,12:49:52,475.09
2026/05/11,12:49:53,474.15
2026/05/11,12:49:54,480.21
2026/05/11,12:49:55,478.92
2026/05/11,12:49:56,475.16
2026/05/11,12:49:57,472.72
2026/05/11,12:49:58,470.17
2026/05/11,12:49:59,467.17
2026/05/11,12:50:00,467.68
2026/05/11,12:50:01,469.25
2026/05/11,12:50:02,462.74
2026/05/11,12:50:03,468.44
2026/05/11,12:50:04,470.97
2026/05/11,12:50:05,470.73
2026/05/11,12:50:06,466.5
2026/05/11,12:50:07,458.04
2026/05/11,12:50:08,456.07
2026/05/11,12:50:09,463.68
2026/05/11,12:50:10,468.04
2026/05/11,12:50:11,469.79
2026/05/11,12:50:12,472.34
2026/05/11,12:50:13,478.67
2026/05/11,12:50:14,493.39
2026/05/11,12:50:15,493.5
2026/05/11,12:50:16,487.26
2026/05/11,12:50:17,483.66
2026/05/11,12:50:18,488.11
2026/05/11,12:50:19,478.34
2026/05/11,12:50:20,472.68
2026/05/11,12:50:21,467.41
2026/05/11,12:50:22,469.25
2026/05/11,12:50:23,472.7
2026/05/11,12:50:24,464.49
2026/05/11,12:50:25,467.91
2026/05/11,12:50:26,469.61
2026/05/11,12:50:27,468.36
2026/05/11,12:50:28,464.58
2026/05/11,12:50:29,465.96
2026/05/11,12:50:30,470.01
2026/05/11,12:50:31,476.61
2026/05/11,12:50:32,475.9
2026/05/11,12:50:33,481.06
2026/05/11,12:50:34,486.12
2026/05/11,12:50:35,486.88
2026/05/11,12:50:36,488.2
2026/05/11,12:50:37,479.19
2026/05/11,12:50:38,483.17
2026/05/11,12:50:39,482.27
2026/05/11,12:50:40,475.22
2026/05/11,12:50:41,473.77
2026/05/11,12:50:42,471.44
2026/05/11,12:50:43,474.96
2026/05/11,12:50:44,467.1
2026/05/11,12:50:45,467.37
2026/05/11,12:50:46,466.37
2026/05/11,12:50:47,464.24
2026/05/11,12:50:48,465.69
2026/05/11,12:50:49,466.05
2026/05/11,12:50:50,467.62
2026/05/11,12:50:51,468.09
2026/05/11,12:50:52,472.63
2026/05/11,12:50:53,476.99
2026/05/11,12:50:54,474.62
2026/05/11,12:50:55,475.63
2026/05/11,12:50:56,478.58
2026/05/11,12:50:57,480.3
2026/05/11,12:50:58,479.5
2026/05/11,12:50:59,477.86
2026/05/11,12:51:00,479.03
2026/05/11,12:51:01,475.79
2026/05/11,12:51:02,474.96
2026/05/11,12:51:03,469.01
2026/05/11,12:51:04,475.07
2026/05/11,12:51:05,477.06
2026/05/11,12:51:06,477.84
2026/05/11,12:51:07,481.38
2026/05/11,12:51:08,483.01
2026/05/11,12:51:09,488.54
2026/05/11,12:51:10,487.78
2026/05/11,12:51:11,485.67
2026/05/11,12:51:12,485.02
2026/05/11,12:51:13,484.04
2026/05/11,12:51:14,482.58
2026/05/11,12:51:15,480.82
2026/05/11,12:51:16,477.77
2026/05/11,12:51:17,480.57
2026/05/11,12:51:18,481
2026/05/11,12:51:19,477.3
2026/05/11,12:51:20,474.4
2026/05/11,12:51:21,476.07
2026/05/11,12:51:22,472.92
2026/05/11,12:51:23,472.38
2026/05/11,12:51:24,468.91
2026/05/11,12:51:25,468.38
2026/05/11,12:51:26,471.8
2026/05/11,12:51:27,472.27
2026/05/11,12:51:28,469.09
2026/05/11,12:51:29,475.04
2026/05/11,12:51:30,481.78
2026/05/11,12:51:31,489.17
2026/05/11,12:51:32,480.3
2026/05/11,12:51:33,489.25
2026/05/11,12:51:34,491.09
2026/05/11,12:51:35,481.15
2026/05/11,12:51:36,480.86
2026/05/11,12:51:37,480.93
2026/05/11,12:51:38,486.97
2026/05/11,12:51:39,481.49
2026/05/11,12:51:40,482.77
2026/05/11,12:51:41,484.94
2026/05/11,12:51:42,490.69
2026/05/11,12:51:43,486.63
2026/05/11,12:51:44,486.1
2026/05/11,12:51:45,491.81
2026/05/11,12:51:46,490.53
2026/05/11,12:51:47,487.51
2026/05/11,12:51:48,481.4
2026/05/11,12:51:49,483.48
2026/05/11,12:51:50,483.62
2026/05/11,12:51:51,481.51
2026/05/11,12:51:52,483.95
2026/05/11,12:51:53,486.84
2026/05/11,12:51:54,488.96
2026/05/11,12:51:55,490.06
2026/05/11,12:51:56,488.16
2026/05/11,12:51:57,489.83
2026/05/11,12:51:58,482.99
2026/05/11,12:51:59,480.88
2026/05/11,12:52:00,480.24
2026/05/11,12:52:01,481.31
2026/05/11,12:52:02,474.82
2026/05/11,12:52:03,477.57
2026/05/11,12:52:04,478.11
2026/05/11,12:52:05,483.35
2026/05/11,12:52:06,477.08
2026/05/11,12:52:07,472.29
2026/05/11,12:52:08,478.13
2026/05/11,12:52:09,483.23
2026/05/11,12:52:10,477.62
2026/05/11,12:52:11,473.91
2026/05/11,12:52:12,481
2026/05/11,12:52:13,482.83
2026/05/11,12:52:14,485.07
2026/05/11,12:52:15,479.79
2026/05/11,12:52:16,479.95
2026/05/11,12:52:17,482.74
2026/05/11,12:52:18,480.82
2026/05/11,12:52:19,476.3
2026/05/11,12:52:20,472.14
2026/05/11,12:52:21,473.5
2026/05/11,12:52:22,467.3
2026/05/11,12:52:23,467.46
2026/05/11,12:52:24,473.53
2026/05/11,12:52:25,470.91
2026/05/11,12:52:26,474.46
2026/05/11,12:52:27,475.25
2026/05/11,12:52:28,478.25
2026/05/11,12:52:29,480.82
2026/05/11,12:52:30,480.42
2026/05/11,12:52:31,489.79
2026/05/11,12:52:32,489.72
2026/05/11,12:52:33,491.15
2026/05/11,12:52:34,490.37
2026/05/11,12:52:35,487.51
2026/05/11,12:52:36,488.96
2026/05/11,12:52:37,485.29
2026/05/11,12:52:38,480.59
2026/05/11,12:52:39,480.64
2026/05/11,12:52:40,484.04
2026/05/11,12:52:41,488.38
2026/05/11,12:52:42,484.46
2026/05/11,12:52:43,482.18
2026/05/11,12:52:44,484.8
2026/05/11,12:52:45,479.21
2026/05/11,12:52:46,480.73
2026/05/11,12:52:47,476.66
2026/05/11,12:52:48,481.85
2026/05/11,12:52:49,487.17
2026/05/11,12:52:50,486.25
2026/05/11,12:52:51,492.95
2026/05/11,12:52:52,487.98
2026/05/11,12:52:53,494.53
2026/05/11,12:52:54,491.58
2026/05/11,12:52:55,487.53
2026/05/11,12:52:56,485.2
2026/05/11,12:52:57,489.37
2026/05/11,12:52:58,488.52
2026/05/11,12:52:59,481.63
2026/05/11,12:53:00,479.37
2026/05/11,12:53:01,482.29
2026/05/11,12:53:02,489.46
2026/05/11,12:53:03,487.46
2026/05/11,12:53:04,481.47
2026/05/11,12:53:05,481.31
2026/05/11,12:53:06,485.63
2026/05/11,12:53:07,481.92
2026/05/11,12:53:08,476.79
2026/05/11,12:53:09,468.38
2026/05/11,12:53:10,469.21
2026/05/11,12:53:11,474.44
2026/05/11,12:53:12,474.67
2026/05/11,12:53:13,476.12
2026/05/11,12:53:14,473.28
2026/05/11,12:53:15,473.97
2026/05/11,12:53:16,478.15
2026/05/11,12:53:17,476.77
2026/05/11,12:53:18,471.24
2026/05/11,12:53:19,466.39
2026/05/11,12:53:20,467.28
2026/05/11,12:53:21,473.43
2026/05/11,12:53:22,475.49
2026/05/11,12:53:23,482.81
2026/05/11,12:53:24,484.26
2026/05/11,12:53:25,486.21
2026/05/11,12:53:26,483.8
2026/05/11,12:53:27,484.38
2026/05/11,12:53:28,482.03
2026/05/11,12:53:29,478.31
2026/05/11,12:53:30,476.43
2026/05/11,12:53:31,481.09
2026/05/11,12:53:32,483.8
2026/05/11,12:53:33,488.99
2026/05/11,12:53:34,487.96
2026/05/11,12:53:35,491.24
2026/05/11,12:53:36,489.92
2026/05/11,12:53:37,487.69
2026/05/11,12:53:38,485.85
2026/05/11,12:53:39,486.39
2026/05/11,12:53:40,483.9
2026/05/11,12:53:41,477.24
2026/05/11,12:53:42,472.36
2026/05/11,12:53:43,475.79
2026/05/11,12:53:44,480.1
2026/05/11,12:53:45,479.01
2026/05/11,12:53:46,476.66
2026/05/11,12:53:47,483.64
2026/05/11,12:53:48,485.94
2026/05/11,12:53:49,490.55
2026/05/11,12:53:50,482.81
2026/05/11,12:53:51,480.24
2026/05/11,12:53:52,479.57
2026/05/11,12:53:53,474.67
2026/05/11,12:53:54,476.25
2026/05/11,12:53:55,473.26
2026/05/11,12:53:56,474.78
2026/05/11,12:53:57,473.08
2026/05/11,12:53:58,474.85
2026/05/11,12:53:59,482.67
2026/05/11,12:54:00,483.26
2026/05/11,12:54:01,482.21
2026/05/11,12:54:02,478.24
2026/05/11,12:54:03,481.65
2026/05/11,12:54:04,476.61
2026/05/11,12:54:05,475.23
2026/05/11,12:54:06,475.4
2026/05/11,12:54:07,475.94
2026/05/11,12:54:08,481.29
2026/05/11,12:54:09,480.32
2026/05/11,12:54:10,477.93
2026/05/11,12:54:11,478.96
2026/05/11,12:54:12,475.45
2026/05/11,12:54:13,478.25
2026/05/11,12:54:14,478.13
2026/05/11,12:54:15,480.59
2026/05/11,12:54:16,480.06
2026/05/11,12:54:17,481.76
2026/05/11,12:54:18,477.87
2026/05/11,12:54:19,469.45
2026/05/11,12:54:20,464.04
2026/05/11,12:54:21,462.56
2026/05/11,12:54:22,466.56
2026/05/11,12:54:23,466.57
2026/05/11,12:54:24,469.27
2026/05/11,12:54:25,470.37
2026/05/11,12:54:26,479.19
2026/05/11,12:54:27,479.19
2026/05/11,12:54:28,471.62
2026/05/11,12:54:29,470.12
2026/05/11,12:54:30,469.03
2026/05/11,12:54:31,473.77
2026/05/11,12:54:32,470.55
2026/05/11,12:54:33,468.56
2026/05/11,12:54:34,475.67
2026/05/11,12:54:35,479.95
2026/05/11,12:54:36,479.25
2026/05/11,12:54:37,474.08
2026/05/11,12:54:38,469.39
2026/05/11,12:54:39,474.06
2026/05/11,12:54:40,472.61
2026/05/11,12:54:41,469.27
2026/05/11,12:54:42,475.22
2026/05/11,12:54:43,477.8
2026/05/11,12:54:44,481
2026/05/11,12:54:45,478.24
2026/05/11,12:54:46,480.06
2026/05/11,12:54:47,482.5
2026/05/11,12:54:48,481.85
2026/05/11,12:54:49,480.03
2026/05/11,12:54:50,478.76
2026/05/11,12:54:51,482.77
2026/05/11,12:54:52,478.07
2026/05/11,12:54:53,471.71
2026/05/11,12:54:54,467.82
2026/05/11,12:54:55,473.35
2026/05/11,12:54:56,474.28
2026/05/11,12:54:57,473.53
2026/05/11,12:54:58,474.35
2026/05/11,12:54:59,480.82
2026/05/11,12:55:00,485.97
2026/05/11,12:55:01,481.91
2026/05/11,12:55:02,479.48
2026/05/11,12:55:03,473.72
2026/05/11,12:55:04,470.52
2026/05/11,12:55:05,468.73
2026/05/11,12:55:06,467.86
2026/05/11,12:55:07,468.82
2026/05/11,12:55:08,472.47
2026/05/11,12:55:09,479.5
2026/05/11,12:55:10,479.19
2026/05/11,12:55:11,479.07
2026/05/11,12:55:12,472.41
2026/05/11,12:55:13,466.21
2026/05/11,12:55:14,465.09
2026/05/11,12:55:15,466.23
2026/05/11,12:55:16,461.71
2026/05/11,12:55:17,467.04
2026/05/11,12:55:18,465
2026/05/11,12:55:19,470.64
2026/05/11,12:55:20,468.4
2026/05/11,12:55:21,465.67
2026/05/11,12:55:22,474.96
2026/05/11,12:55:23,473.17
2026/05/11,12:55:24,472.02
2026/05/11,12:55:25,470.8
2026/05/11,12:55:26,477.08
2026/05/11,12:55:27,474.58
2026/05/11,12:55:28,473.77
2026/05/11,12:55:29,476.88
2026/05/11,12:55:30,479.61
2026/05/11,12:55:31,484.4
2026/05/11,12:55:32,475
2026/05/11,12:55:33,473.97
2026/05/11,12:55:34,471.17
2026/05/11,12:55:35,471.11
2026/05/11,12:55:36,478.33
2026/05/11,12:55:37,473.32
2026/05/11,12:55:38,469.3
2026/05/11,12:55:39,475.27
2026/05/11,12:55:40,477.96
2026/05/11,12:55:41,480.42
2026/05/11,12:55:42,473.41
2026/05/11,12:55:43,476.14
2026/05/11,12:55:44,477.96
2026/05/11,12:55:45,472.96
2026/05/11,12:55:46,466.95
2026/05/11,12:55:47,470.12
2026/05/11,12:55:48,470.61
2026/05/11,12:55:49,466.19
2026/05/11,12:55:50,468
2026/05/11,12:55:51,472.34
2026/05/11,12:55:52,483.3
2026/05/11,12:55:53,479.28
2026/05/11,12:55:54,480.82
2026/05/11,12:55:55,481.24
2026/05/11,12:55:56,481.42
2026/05/11,12:55:57,485.83
2026/05/11,12:55:58,478.11
2026/05/11,12:55:59,476.48
2026/05/11,12:56:00,471.18
2026/05/11,12:56:01,471.87
2026/05/11,12:56:02,468.67
2026/05/11,12:56:03,464.3
2026/05/11,12:56:04,465.27
2026/05/11,12:56:05,464.04
2026/05/11,12:56:06,466.23
2026/05/11,12:56:07,472.2
2026/05/11,12:56:08,467.1
2026/05/11,12:56:09,468.31
2026/05/11,12:56:10,473.1
2026/05/11,12:56:11,471.53
2026/05/11,12:56:12,468.09
2026/05/11,12:56:13,466.54
2026/05/11,12:56:14,465.74
2026/05/11,12:56:15,466.74
2026/05/11,12:56:16,462.16
2026/05/11,12:56:17,462.05
2026/05/11,12:56:18,466.77
2026/05/11,12:56:19,468.18
2026/05/11,12:56:20,467.48
2026/05/11,12:56:21,465.49
2026/05/11,12:56:22,468.02
2026/05/11,12:56:23,466.3
2026/05/11,12:56:24,460.86
2026/05/11,12:56:25,459.67
2026/05/11,12:56:26,463.05
2026/05/11,12:56:27,465.4
2026/05/11,12:56:28,468.07
2026/05/11,12:56:29,465.58
2026/05/11,12:56:30,463.75
2026/05/11,12:56:31,465.15
2026/05/11,12:56:32,468.18
2026/05/11,12:56:33,468.09
2026/05/11,12:56:34,457.24
2026/05/11,12:56:35,458.64
2026/05/11,12:56:36,460.72
2026/05/11,12:56:37,460.14
2026/05/11,12:56:38,462.43
2026/05/11,12:56:39,462.78
2026/05/11,12:56:40,470.39
2026/05/11,12:56:41,473.16
2026/05/11,12:56:42,475.4
2026/05/11,12:56:43,475.13
2026/05/11,12:56:44,478.53
2026/05/11,12:56:45,478.29
2026/05/11,12:56:46,475.6
2026/05/11,12:56:47,480.73
2026/05/11,12:56:48,486.1
2026/05/11,12:56:49,491.34
2026/05/11,12:56:50,496.03
2026/05/11,12:56:51,497.85
2026/05/11,12:56:52,492.07
2026/05/11,12:56:53,494.16
2026/05/11,12:56:54,494.53
2026/05/11,12:56:55,491.51
2026/05/11,12:56:56,483.26
2026/05/11,12:56:57,482.58
2026/05/11,12:56:58,488.23
2026/05/11,12:56:59,492.41
2026/05/11,12:57:00,492.95
2026/05/11,12:57:01,495.76
2026/05/11,12:57:02,492.14
2026/05/11,12:57:03,496.23
2026/05/11,12:57:04,502.7
2026/05/11,12:57:05,499.77
2026/05/11,12:57:06,496.75
2026/05/11,12:57:07,489.7
2026/05/11,12:57:08,498.22
2026/05/11,12:57:09,496.84
2026/05/11,12:57:10,494.29
2026/05/11,12:57:11,494.51
2026/05/11,12:57:12,499.91
2026/05/11,12:57:13,499.9
2026/05/11,12:57:14,497.96
2026/05/11,12:57:15,498.29
2026/05/11,12:57:16,494.98
2026/05/11,12:57:17,493.66
2026/05/11,12:57:18,497.6
2026/05/11,12:57:19,500.76
2026/05/11,12:57:20,502.3
2026/05/11,12:57:21,508.88
2026/05/11,12:57:22,509.32
2026/05/11,12:57:23,504.89
2026/05/11,12:57:24,505.41
2026/05/11,12:57:25,506.95
2026/05/11,12:57:26,505.19
2026/05/11,12:57:27,499.82
2026/05/11,12:57:28,502.12
2026/05/11,12:57:29,507.8
2026/05/11,12:57:30,505.72
2026/05/11,12:57:31,503.64
2026/05/11,12:57:32,506.91
2026/05/11,12:57:33,506.77
2026/05/11,12:57:34,507.22
2026/05/11,12:57:35,506.59
2026/05/11,12:57:36,509.75
2026/05/11,12:57:37,510.35
2026/05/11,12:57:38,510.06
2026/05/11,12:57:39,506.32
2026/05/11,12:57:40,504.56
2026/05/11,12:57:41,506.41
2026/05/11,12:57:42,501.25
2026/05/11,12:57:43,493.17
2026/05/11,12:57:44,492.18
2026/05/11,12:57:45,499.5
2026/05/11,12:57:46,502.3
2026/05/11,12:57:47,503.39
2026/05/11,12:57:48,505.38
2026/05/11,12:57:49,515.08
2026/05/11,12:57:50,521.32
2026/05/11,12:57:51,526.29
2026/05/11,12:57:52,514.92
2026/05/11,12:57:53,514.14
2026/05/11,12:57:54,514.85
2026/05/11,12:57:55,519.66
2026/05/11,12:57:56,516.44
2026/05/11,12:57:57,515.17
2026/05/11,12:57:58,520.15
2026/05/11,12:57:59,520.24
2026/05/11,12:58:00,514.87
2026/05/11,12:58:01,517.89
2026/05/11,12:58:02,519.37
2026/05/11,12:58:03,525.59
2026/05/11,12:58:04,524.5
2026/05/11,12:58:05,527.2
2026/05/11,12:58:06,533
2026/05/11,12:58:07,528.46
2026/05/11,12:58:08,526.96
2026/05/11,12:58:09,526.48
2026/05/11,12:58:10,524.14
2026/05/11,12:58:11,527.67
2026/05/11,12:58:12,529.21
2026/05/11,12:58:13,532.55
2026/05/11,12:58:14,526.26
2026/05/11,12:58:15,527.92
2026/05/11,12:58:16,529.1
2026/05/11,12:58:17,521.34
2026/05/11,12:58:18,511.32
2026/05/11,12:58:19,510.13
2026/05/11,12:58:20,510.24
2026/05/11,12:58:21,500.04
2026/05/11,12:58:22,501.98
2026/05/11,12:58:23,508.05
2026/05/11,12:58:24,509.97
2026/05/11,12:58:25,516.8
2026/05/11,12:58:26,520.02
2026/05/11,12:58:27,530.47
2026/05/11,12:58:28,530.31
2026/05/11,12:58:29,532.55
2026/05/11,12:58:30,534.34
2026/05/11,12:58:31,530.58
2026/05/11,12:58:32,524.41
2026/05/11,12:58:33,521.43
2026/05/11,12:58:34,526.84
2026/05/11,12:58:35,526.76
2026/05/11,12:58:36,532.03
2026/05/11,12:58:37,529.24
2026/05/11,12:58:38,536.42
2026/05/11,12:58:39,536.69
2026/05/11,12:58:40,538.72
2026/05/11,12:58:41,535.17
2026/05/11,12:58:42,533.55
2026/05/11,12:58:43,533
2026/05/11,12:58:44,531.68
2026/05/11,12:58:45,531.28
2026/05/11,12:58:46,524.34
2026/05/11,12:58:47,521.7
2026/05/11,12:58:48,520.91
2026/05/11,12:58:49,514.87
2026/05/11,12:58:50,509.5
2026/05/11,12:58:51,516.08
2026/05/11,12:58:52,518.79
2026/05/11,12:58:53,523.04
2026/05/11,12:58:54,526.89
2026/05/11,12:58:55,536.24
2026/05/11,12:58:56,540.13
2026/05/11,12:58:57,539.8
2026/05/11,12:58:58,537.78
2026/05/11,12:58:59,544.03
2026/05/11,12:59:00,544.83
2026/05/11,12:59:01,538.25
2026/05/11,12:59:02,538.35
2026/05/11,12:59:03,537.32
2026/05/11,12:59:04,533.45
2026/05/11,12:59:05,530.33
2026/05/11,12:59:06,527.43
2026/05/11,12:59:07,527.16
2026/05/11,12:59:08,528.43
2026/05/11,12:59:09,529.33
2026/05/11,12:59:10,531.74
2026/05/11,12:59:11,529.33
2026/05/11,12:59:12,530.22
2026/05/11,12:59:13,532.1
2026/05/11,12:59:14,532.57
2026/05/11,12:59:15,535.71
2026/05/11,12:59:16,538.17
2026/05/11,12:59:17,539.1
2026/05/11,12:59:18,544.32
2026/05/11,12:59:19,540.89
2026/05/11,12:59:20,544.12
2026/05/11,12:59:21,546.6
2026/05/11,12:59:22,545.1
2026/05/11,12:59:23,542.42
2026/05/11,12:59:24,538.9
2026/05/11,12:59:25,539.06
2026/05/11,12:59:26,535.44
2026/05/11,12:59:27,534.25
2026/05/11,12:59:28,529.37
2026/05/11,12:59:29,527.31
2026/05/11,12:59:30,525.34
2026/05/11,12:59:31,523.85
2026/05/11,12:59:32,515.08
2026/05/11,12:59:33,515.17
2026/05/11,12:59:34,512.14
2026/05/11,12:59:35,519.98
2026/05/11,12:59:36,528.92
2026/05/11,12:59:37,532.55
2026/05/11,12:59:38,538.68
2026/05/11,12:59:39,535.39
2026/05/11,12:59:40,528.75
2026/05/11,12:59:41,530.09
2026/05/11,12:59:42,521.86
2026/05/11,12:59:43,521.97
2026/05/11,12:59:44,521.43
2026/05/11,12:59:45,518.54
2026/05/11,12:59:46,527.85
2026/05/11,12:59:47,529.66
2026/05/11,12:59:48,529.37
2026/05/11,12:59:49,526.8
2026/05/11,12:59:50,530.45
2026/05/11,12:59:51,531.36
2026/05/11,12:59:52,527.83
2026/05/11,12:59:53,527.13
2026/05/11,12:59:54,530.63
2026/05/11,12:59:55,532.89
2026/05/11,12:59:56,527.34
2026/05/11,12:59:57,526.8
2026/05/11,12:59:58,530.74
2026/05/11,12:59:59,531.54
2026/05/11,13:00:00,528.07
2026/05/11,13:00:01,533.26
2026/05/11,13:00:02,535.81
2026/05/11,13:00:03,538.17
2026/05/11,13:00:04,539.87
2026/05/11,13:00:05,537.27
2026/05/11,13:00:06,535.03
2026/05/11,13:00:07,531.77
2026/05/11,13:00:08,529.12
2026/05/11,13:00:09,526.2
2026/05/11,13:00:10,523.58
2026/05/11,13:00:11,523.85
2026/05/11,13:00:12,523.44
2026/05/11,13:00:13,519.1
2026/05/11,13:00:14,518.75
2026/05/11,13:00:15,521
2026/05/11,13:00:16,522.41
2026/05/11,13:00:17,523.62
2026/05/11,13:00:18,530.42
2026/05/11,13:00:19,527.74
2026/05/11,13:00:20,526.96
2026/05/11,13:00:21,525.14
2026/05/11,13:00:22,526.42
2026/05/11,13:00:23,522.44
2026/05/11,13:00:24,521.09
2026/05/11,13:00:25,529.69
2026/05/11,13:00:26,530.81
2026/05/11,13:00:27,534.25
2026/05/11,13:00:28,533.13
2026/05/11,13:00:29,537.38
2026/05/11,13:00:30,535.15
2026/05/11,13:00:31,524.97
2026/05/11,13:00:32,519.79
2026/05/11,13:00:33,519.19
2026/05/11,13:00:34,521.54
2026/05/11,13:00:35,520.6
2026/05/11,13:00:36,518.34
2026/05/11,13:00:37,525.35
2026/05/11,13:00:38,525.12
2026/05/11,13:00:39,526.98
2026/05/11,13:00:40,522.9
2026/05/11,13:00:41,526.02
2026/05/11,13:00:42,530.6
2026/05/11,13:00:43,528.14
2026/05/11,13:00:44,535.35
2026/05/11,13:00:45,537.41
2026/05/11,13:00:46,537.9
2026/05/11,13:00:47,533.55
2026/05/11,13:00:48,529.66
2026/05/11,13:00:49,531.45
2026/05/11,13:00:50,528.28
2026/05/11,13:00:51,530.65
2026/05/11,13:00:52,533.2
2026/05/11,13:00:53,538.14
2026/05/11,13:00:54,543.24
2026/05/11,13:00:55,543.22
2026/05/11,13:00:56,539.04
2026/05/11,13:00:57,536.24
2026/05/11,13:00:58,531.9
2026/05/11,13:00:59,526.84
2026/05/11,13:01:00,523.96
2026/05/11,13:01:01,521.81
2026/05/11,13:01:02,523.35
2026/05/11,13:01:03,522.53
2026/05/11,13:01:04,520.18
2026/05/11,13:01:05,519.98
2026/05/11,13:01:06,516.73
2026/05/11,13:01:07,512.25
2026/05/11,13:01:08,511.32
2026/05/11,13:01:09,515.66
2026/05/11,13:01:10,512.93
2026/05/11,13:01:11,515.36
2026/05/11,13:01:12,519.93
2026/05/11,13:01:13,523.13
2026/05/11,13:01:14,526.6
2026/05/11,13:01:15,531.05
2026/05/11,13:01:16,531.57
2026/05/11,13:01:17,528.65
2026/05/11,13:01:18,531.92
2026/05/11,13:01:19,534.56
2026/05/11,13:01:20,533.45
2026/05/11,13:01:21,527.38
2026/05/11,13:01:22,526.31
2026/05/11,13:01:23,525.77
2026/05/11,13:01:24,521.59
2026/05/11,13:01:25,522.43
2026/05/11,13:01:26,516.91
2026/05/11,13:01:27,518.01
2026/05/11,13:01:28,520.2
2026/05/11,13:01:29,520
2026/05/11,13:01:30,523.08
2026/05/11,13:01:31,525.03
2026/05/11,13:01:32,528.46
2026/05/11,13:01:33,528.68
2026/05/11,13:01:34,529.46
2026/05/11,13:01:35,533.2
2026/05/11,13:01:36,532.68
2026/05/11,13:01:37,532.75
2026/05/11,13:01:38,537.99
2026/05/11,13:01:39,539.15
2026/05/11,13:01:40,537.79
2026/05/11,13:01:41,534.3
2026/05/11,13:01:42,533.83
2026/05/11,13:01:43,527.13
2026/05/11,13:01:44,521.05
2026/05/11,13:01:45,521.77
2026/05/11,13:01:46,522.73
2026/05/11,13:01:47,515.84
2026/05/11,13:01:48,515.81
2026/05/11,13:01:49,520.07
2026/05/11,13:01:50,519.82
2026/05/11,13:01:51,508.96
2026/05/11,13:01:52,510.42
2026/05/11,13:01:53,518.81
2026/05/11,13:01:54,525.72
2026/05/11,13:01:55,526.49
2026/05/11,13:01:56,532.13
2026/05/11,13:01:57,541.59
2026/05/11,13:01:58,545.77
2026/05/11,13:01:59,540.87
2026/05/11,13:02:00,534.99
2026/05/11,13:02:01,530.54
2026/05/11,13:02:02,523.94
2026/05/11,13:02:03,520.18
2026/05/11,13:02:04,519.24
2026/05/11,13:02:05,515.93
2026/05/11,13:02:06,516.75
2026/05/11,13:02:07,519.75
2026/05/11,13:02:08,518.99
2026/05/11,13:02:09,521.68
2026/05/11,13:02:10,518.45
2026/05/11,13:02:11,525.35
2026/05/11,13:02:12,526.98
2026/05/11,13:02:13,523.55
2026/05/11,13:02:14,525.72
2026/05/11,13:02:15,524.23
2026/05/11,13:02:16,527.05
2026/05/11,13:02:17,526.98
2026/05/11,13:02:18,515.81
2026/05/11,13:02:19,513.48
2026/05/11,13:02:20,506.89
2026/05/11,13:02:21,509.32
2026/05/11,13:02:22,507.98
2026/05/11,13:02:23,510.53
2026/05/11,13:02:24,515.01
2026/05/11,13:02:25,518.97
2026/05/11,13:02:26,525.54
2026/05/11,13:02:27,525.63
2026/05/11,13:02:28,526.57
2026/05/11,13:02:29,525.17
2026/05/11,13:02:30,521.72
2026/05/11,13:02:31,518.19
2026/05/11,13:02:32,520.73
2026/05/11,13:02:33,522.41
2026/05/11,13:02:34,521.25
2026/05/11,13:02:35,525.79
2026/05/11,13:02:36,530.81
2026/05/11,13:02:37,532.89
2026/05/11,13:02:38,531.1
2026/05/11,13:02:39,532.23
2026/05/11,13:02:40,532.23
2026/05/11,13:02:41,532.03
2026/05/11,13:02:42,531.83
2026/05/11,13:02:43,531.18
2026/05/11,13:02:44,533.04
2026/05/11,13:02:45,531.01
2026/05/11,13:02:46,531.05
2026/05/11,13:02:47,530.29
2026/05/11,13:02:48,527.47
2026/05/11,13:02:49,530.11
2026/05/11,13:02:50,532.86
2026/05/11,13:02:51,529.68
2026/05/11,13:02:52,528.21
2026/05/11,13:02:53,527.4
2026/05/11,13:02:54,526.98
2026/05/11,13:02:55,524.12
2026/05/11,13:02:56,518.7
2026/05/11,13:02:57,522.17
2026/05/11,13:02:58,522.46
2026/05/11,13:02:59,525.21
2026/05/11,13:03:00,520.29
2026/05/11,13:03:01,524.63
2026/05/11,13:03:02,525.52
2026/05/11,13:03:03,526.98
2026/05/11,13:03:04,521.88
2026/05/11,13:03:05,515.12
2026/05/11,13:03:06,515.03
2026/05/11,13:03:07,515.08
2026/05/11,13:03:08,514.18
2026/05/11,13:03:09,508.59
2026/05/11,13:03:10,513.01
2026/05/11,13:03:11,514
2026/05/11,13:03:12,520.78
2026/05/11,13:03:13,523.06
2026/05/11,13:03:14,525.03
2026/05/11,13:03:15,532.44
2026/05/11,13:03:16,531.95
2026/05/11,13:03:17,536.02
2026/05/11,13:03:18,533.04
2026/05/11,13:03:19,533.58
2026/05/11,13:03:20,534.88
2026/05/11,13:03:21,527.74
2026/05/11,13:03:22,527.78
2026/05/11,13:03:23,525.17
2026/05/11,13:03:24,527.71
2026/05/11,13:03:25,527.33
2026/05/11,13:03:26,517.34
2026/05/11,13:03:27,514.67
2026/05/11,13:03:28,512.75
2026/05/11,13:03:29,516.95
2026/05/11,13:03:30,520.33
2026/05/11,13:03:31,519.06
2026/05/11,13:03:32,520.96
2026/05/11,13:03:33,523.49
2026/05/11,13:03:34,522.52
2026/05/11,13:03:35,525.39
2026/05/11,13:03:36,520.44
2026/05/11,13:03:37,517.02
2026/05/11,13:03:38,520.54
2026/05/11,13:03:39,524.85
2026/05/11,13:03:40,523
2026/05/11,13:03:41,520.98
2026/05/11,13:03:42,525.63
2026/05/11,13:03:43,523.58
2026/05/11,13:03:44,525.43
2026/05/11,13:03:45,523.42
2026/05/11,13:03:46,526.4
2026/05/11,13:03:47,529.28
2026/05/11,13:03:48,529.97
2026/05/11,13:03:49,531.81
2026/05/11,13:03:50,527.4
2026/05/11,13:03:51,529.21
2026/05/11,13:03:52,526.4
2026/05/11,13:03:53,527.02
2026/05/11,13:03:54,528.59
2026/05/11,13:03:55,523.18
2026/05/11,13:03:56,523.28
2026/05/11,13:03:57,523.22
2026/05/11,13:03:58,526.93
2026/05/11,13:03:59,523.94
2026/05/11,13:04:00,516.71
2026/05/11,13:04:01,522.59
2026/05/11,13:04:02,518.01
2026/05/11,13:04:03,517.27
2026/05/11,13:04:04,516.4
2026/05/11,13:04:05,518.27
2026/05/11,13:04:06,520.47
2026/05/11,13:04:07,520.06
2026/05/11,13:04:08,520.45
2026/05/11,13:04:09,522.53
2026/05/11,13:04:10,524.43
2026/05/11,13:04:11,520.42
2026/05/11,13:04:12,516.53
2026/05/11,13:04:13,511.07
2026/05/11,13:04:14,511.94
2026/05/11,13:04:15,509.62
2026/05/11,13:04:16,515.92
2026/05/11,13:04:17,516.84
2026/05/11,13:04:18,523.4
2026/05/11,13:04:19,531.12
2026/05/11,13:04:20,534.61
2026/05/11,13:04:21,534.54
2026/05/11,13:04:22,532.01
2026/05/11,13:04:23,527.51
2026/05/11,13:04:24,530.36
2026/05/11,13:04:25,527.56
2026/05/11,13:04:26,531.27
2026/05/11,13:04:27,529.19
2026/05/11,13:04:28,530.72
2026/05/11,13:04:29,527.67
2026/05/11,13:04:30,524.96
2026/05/11,13:04:31,529.39
2026/05/11,13:04:32,528.79
2026/05/11,13:04:33,523.06
2026/05/11,13:04:34,521.96
2026/05/11,13:04:35,526.44
2026/05/11,13:04:36,520.51
2026/05/11,13:04:37,521.29
2026/05/11,13:04:38,520
2026/05/11,13:04:39,521.96
2026/05/11,13:04:40,527.98
2026/05/11,13:04:41,531.86
2026/05/11,13:04:42,529.02
2026/05/11,13:04:43,530.11
2026/05/11,13:04:44,532.59
2026/05/11,13:04:45,532.17
2026/05/11,13:04:46,527.11
2026/05/11,13:04:47,528.61
2026/05/11,13:04:48,529.93
2026/05/11,13:04:49,525.63
2026/05/11,13:04:50,530.63
2026/05/11,13:04:51,522.32
2026/05/11,13:04:52,521.25
2026/05/11,13:04:53,524.25
2026/05/11,13:04:54,523.28
2026/05/11,13:04:55,527.31
2026/05/11,13:04:56,525.77
2026/05/11,13:04:57,531.41
2026/05/11,13:04:58,535.1
2026/05/11,13:04:59,529.87
2026/05/11,13:05:00,528.19
2026/05/11,13:05:01,529.95
2026/05/11,13:05:02,527.04
2026/05/11,13:05:03,524.58
2026/05/11,13:05:04,522.33
2026/05/11,13:05:05,526.11
2026/05/11,13:05:06,522.08
2026/05/11,13:05:07,522.95
2026/05/11,13:05:08,523.33
2026/05/11,13:05:09,522.97
2026/05/11,13:05:10,522.35
2026/05/11,13:05:11,524.14
2026/05/11,13:05:12,527.85
2026/05/11,13:05:13,527.11
2026/05/11,13:05:14,521.5
2026/05/11,13:05:15,527.96
2026/05/11,13:05:16,528.48
2026/05/11,13:05:17,532.13
2026/05/11,13:05:18,533.76
2026/05/11,13:05:19,533.08
2026/05/11,13:05:20,536.53
2026/05/11,13:05:21,525.77
2026/05/11,13:05:22,526.89
2026/05/11,13:05:23,521.07
2026/05/11,13:05:24,516.37
2026/05/11,13:05:25,514.76
2026/05/11,13:05:26,518.09
2026/05/11,13:05:27,524.7
2026/05/11,13:05:28,522.35
2026/05/11,13:05:29,527.47
2026/05/11,13:05:30,530.42
2026/05/11,13:05:31,528.77
2026/05/11,13:05:32,531.38
2026/05/11,13:05:33,527.47
2026/05/11,13:05:34,521.7
2026/05/11,13:05:35,520.65
2026/05/11,13:05:36,521.02
2026/05/11,13:05:37,516.71
2026/05/11,13:05:38,512.21
2026/05/11,13:05:39,512.23
2026/05/11,13:05:40,515.45
2026/05/11,13:05:41,512.84
2026/05/11,13:05:42,507.8
2026/05/11,13:05:43,513.37
2026/05/11,13:05:44,515.63
2026/05/11,13:05:45,510.49
2026/05/11,13:05:46,507.94
2026/05/11,13:05:47,515.48
2026/05/11,13:05:48,519.46
2026/05/11,13:05:49,522.55
2026/05/11,13:05:50,524.27
2026/05/11,13:05:51,522.1
2026/05/11,13:05:52,526.11
2026/05/11,13:05:53,525.59
2026/05/11,13:05:54,522.95
2026/05/11,13:05:55,525.54
2026/05/11,13:05:56,523.44
2026/05/11,13:05:57,527.89
2026/05/11,13:05:58,522.9
2026/05/11,13:05:59,525.81
2026/05/11,13:06:00,518.63
2026/05/11,13:06:01,516.08
2026/05/11,13:06:02,520.35
2026/05/11,13:06:03,518.03
2026/05/11,13:06:04,519.3
2026/05/11,13:06:05,512.82
2026/05/11,13:06:06,516.12
2026/05/11,13:06:07,512.43
2026/05/11,13:06:08,508.21
2026/05/11,13:06:09,506.53
2026/05/11,13:06:10,502.81
2026/05/11,13:06:11,495.48
2026/05/11,13:06:12,499.28
2026/05/11,13:06:13,495.67
2026/05/11,13:06:14,498.09
2026/05/11,13:06:15,494.06
2026/05/11,13:06:16,491.67
2026/05/11,13:06:17,489.36
2026/05/11,13:06:18,483.68
2026/05/11,13:06:19,483.3
2026/05/11,13:06:20,479.95
2026/05/11,13:06:21,478.83
2026/05/11,13:06:22,474.26
2026/05/11,13:06:23,474.62
2026/05/11,13:06:24,478.11
2026/05/11,13:06:25,472.56
2026/05/11,13:06:26,473.79
2026/05/11,13:06:27,475.72
2026/05/11,13:06:28,479.28
2026/05/11,13:06:29,478.05
2026/05/11,13:06:30,476.17
2026/05/11,13:06:31,475.4
2026/05/11,13:06:32,476.57
2026/05/11,13:06:33,470.55
2026/05/11,13:06:34,469.97
2026/05/11,13:06:35,473.61
2026/05/11,13:06:36,476.57
2026/05/11,13:06:37,483.9
2026/05/11,13:06:38,487.17
2026/05/11,13:06:39,500.08
2026/05/11,13:06:40,501.98
2026/05/11,13:06:41,507.64
2026/05/11,13:06:42,507.58
2026/05/11,13:06:43,509.3
2026/05/11,13:06:44,507.67
2026/05/11,13:06:45,506.26
2026/05/11,13:06:46,508.36
2026/05/11,13:06:47,503.46
2026/05/11,13:06:48,501.47
2026/05/11,13:06:49,494.02
2026/05/11,13:06:50,491.4
2026/05/11,13:06:51,487.91
2026/05/11,13:06:52,480.12
2026/05/11,13:06:53,475.09
2026/05/11,13:06:54,474.4
2026/05/11,13:06:55,471.53
2026/05/11,13:06:56,470.57
2026/05/11,13:06:57,473.86
2026/05/11,13:06:58,469.56
2026/05/11,13:06:59,474.4
2026/05/11,13:07:00,473.9
2026/05/11,13:07:01,471.87
2026/05/11,13:07:02,469.18
2026/05/11,13:07:03,466.81
2026/05/11,13:07:04,469.7
2026/05/11,13:07:05,468.73
2026/05/11,13:07:06,463.92
2026/05/11,13:07:07,462.56
2026/05/11,13:07:08,462.31
2026/05/11,13:07:09,461.6
2026/05/11,13:07:10,456.52
2026/05/11,13:07:11,455.91
2026/05/11,13:07:12,455.15
2026/05/11,13:07:13,458.96
2026/05/11,13:07:14,455.78
2026/05/11,13:07:15,452.67
2026/05/11,13:07:16,448.33
2026/05/11,13:07:17,444.77
2026/05/11,13:07:18,445.42
2026/05/11,13:07:19,437.43
2026/05/11,13:07:20,441.5
2026/05/11,13:07:21,441.42
2026/05/11,13:07:22,435.75
2026/05/11,13:07:23,440.05
2026/05/11,13:07:24,437.25
2026/05/11,13:07:25,441.26
2026/05/11,13:07:26,436.56
2026/05/11,13:07:27,438.78
2026/05/11,13:07:28,444.59
2026/05/11,13:07:29,444.39
2026/05/11,13:07:30,447.48
2026/05/11,13:07:31,447.01
2026/05/11,13:07:32,449.47
2026/05/11,13:07:33,451.4
2026/05/11,13:07:34,444.84
2026/05/11,13:07:35,448.91
2026/05/11,13:07:36,443.57
2026/05/11,13:07:37,447.15
2026/05/11,13:07:38,445.62
2026/05/11,13:07:39,446.2
2026/05/11,13:07:40,444.04
2026/05/11,13:07:41,436.79
2026/05/11,13:07:42,436.16
2026/05/11,13:07:43,432.24
2026/05/11,13:07:44,426.63
2026/05/11,13:07:45,425.44
2026/05/11,13:07:46,425.37
2026/05/11,13:07:47,424.17
2026/05/11,13:07:48,425.82
2026/05/11,13:07:49,420.2
2026/05/11,13:07:50,430.39
2026/05/11,13:07:51,433.54
2026/05/11,13:07:52,433.05
2026/05/11,13:07:53,431.79
2026/05/11,13:07:54,436.56
2026/05/11,13:07:55,438.19
2026/05/11,13:07:56,442.33
2026/05/11,13:07:57,442.85
2026/05/11,13:07:58,439.34
2026/05/11,13:07:59,436.65
2026/05/11,13:08:00,433.29
2026/05/11,13:08:01,425.33
2026/05/11,13:08:02,416.33
2026/05/11,13:08:03,412.49
2026/05/11,13:08:04,413.23
2026/05/11,13:08:05,417.86
2026/05/11,13:08:06,417.66
2026/05/11,13:08:07,414.37
2026/05/11,13:08:08,408.26
2026/05/11,13:08:09,408.1
2026/05/11,13:08:10,404.57
2026/05/11,13:08:11,401.95
2026/05/11,13:08:12,407.43
2026/05/11,13:08:13,411.34
2026/05/11,13:08:14,415.12
2026/05/11,13:08:15,414.48
2026/05/11,13:08:16,420.36
2026/05/11,13:08:17,414.14
2026/05/11,13:08:18,413.52
2026/05/11,13:08:19,410.61
2026/05/11,13:08:20,408.43
2026/05/11,13:08:21,408.23
2026/05/11,13:08:22,403.58
2026/05/11,13:08:23,407.25
2026/05/11,13:08:24,401.66
2026/05/11,13:08:25,398.14
2026/05/11,13:08:26,397.76
2026/05/11,13:08:27,401.99
2026/05/11,13:08:28,401.19
2026/05/11,13:08:29,394.59
2026/05/11,13:08:30,394.03
2026/05/11,13:08:31,397.47
2026/05/11,13:08:32,398.66
2026/05/11,13:08:33,393.94
2026/05/11,13:08:34,396.08
2026/05/11,13:08:35,403.38
2026/05/11,13:08:36,404.74
2026/05/11,13:08:37,406.07
2026/05/11,13:08:38,400.45
2026/05/11,13:08:39,404.21
2026/05/11,13:08:40,397.29
2026/05/11,13:08:41,390.18
2026/05/11,13:08:42,385.08
2026/05/11,13:08:43,391.34
2026/05/11,13:08:44,397.03
2026/05/11,13:08:45,393.82
2026/05/11,13:08:46,393.24
2026/05/11,13:08:47,394.3
2026/05/11,13:08:48,397.2
2026/05/11,13:08:49,387.81
2026/05/11,13:08:50,383.24
2026/05/11,13:08:51,383.55
2026/05/11,13:08:52,380.98
2026/05/11,13:08:53,375.63
2026/05/11,13:08:54,377.07
2026/05/11,13:08:55,382.24
2026/05/11,13:08:56,382.75
2026/05/11,13:08:57,379.77
2026/05/11,13:08:58,378.94
2026/05/11,13:08:59,383.76
2026/05/11,13:09:00,386.38
2026/05/11,13:09:01,379.04
2026/05/11,13:09:02,376.37
2026/05/11,13:09:03,379.06
2026/05/11,13:09:04,378.34
2026/05/11,13:09:05,377.72
2026/05/11,13:09:06,373.64
2026/05/11,13:09:07,373.38
2026/05/11,13:09:08,373.64
2026/05/11,13:09:09,371.79
2026/05/11,13:09:10,371.02
2026/05/11,13:09:11,374.89
2026/05/11,13:09:12,376.53
2026/05/11,13:09:13,379.86
2026/05/11,13:09:14,380.67
2026/05/11,13:09:15,380.67
2026/05/11,13:09:16,378.34
2026/05/11,13:09:17,373.17
2026/05/11,13:09:18,370.37
2026/05/11,13:09:19,366.22
2026/05/11,13:09:20,363.57
2026/05/11,13:09:21,364.29
2026/05/11,13:09:22,364.74
2026/05/11,13:09:23,364.42
2026/05/11,13:09:24,364.67
2026/05/11,13:09:25,363.75
2026/05/11,13:09:26,360.19
2026/05/11,13:09:27,359.1
2026/05/11,13:09:28,358.78
2026/05/11,13:09:29,359.72
2026/05/11,13:09:30,361.49
2026/05/11,13:09:31,357.06
2026/05/11,13:09:32,354.49
2026/05/11,13:09:33,353.3
2026/05/11,13:09:34,354.26
2026/05/11,13:09:35,354.04
2026/05/11,13:09:36,355.81
2026/05/11,13:09:37,356.48
2026/05/11,13:09:38,358.27
2026/05/11,13:09:39,358.59
2026/05/11,13:09:40,357.37
2026/05/11,13:09:41,357.8
2026/05/11,13:09:42,355.03
2026/05/11,13:09:43,351.85
2026/05/11,13:09:44,350.39
2026/05/11,13:09:45,347.89
2026/05/11,13:09:46,350.06
2026/05/11,13:09:47,348.31
2026/05/11,13:09:48,347.98
2026/05/11,13:09:49,350.93
2026/05/11,13:09:50,350.42
2026/05/11,13:09:51,353.62
2026/05/11,13:09:52,352.57
2026/05/11,13:09:53,351.74
2026/05/11,13:09:54,352.36
2026/05/11,13:09:55,350.6
2026/05/11,13:09:56,350.55
2026/05/11,13:09:57,349.32
2026/05/11,13:09:58,349.37
2026/05/11,13:09:59,348.69
2026/05/11,13:10:00,346.39
2026/05/11,13:10:01,345.58
2026/05/11,13:10:02,343.35
2026/05/11,13:10:03,341.36
2026/05/11,13:10:04,340.24
2026/05/11,13:10:05,340.66
2026/05/11,13:10:06,342.27
2026/05/11,13:10:07,339.74
2026/05/11,13:10:08,339.74
2026/05/11,13:10:09,338.34
2026/05/11,13:10:10,336.23
2026/05/11,13:10:11,335
2026/05/11,13:10:12,336.72
2026/05/11,13:10:13,337.82
2026/05/11,13:10:14,338.47
2026/05/11,13:10:15,339.21
2026/05/11,13:10:16,339.45
2026/05/11,13:10:17,338.81
2026/05/11,13:10:18,335.54
2026/05/11,13:10:19,332.34
2026/05/11,13:10:20,337.19
2026/05/11,13:10:21,335.05
2026/05/11,13:10:22,333.77
2026/05/11,13:10:23,335.67
2026/05/11,13:10:24,337.17
2026/05/11,13:10:25,339.72
2026/05/11,13:10:26,337.08
2026/05/11,13:10:27,336.41
2026/05/11,13:10:28,336.48
2026/05/11,13:10:29,333.88
2026/05/11,13:10:30,330.52
2026/05/11,13:10:31,328.31
2026/05/11,13:10:32,326.81
2026/05/11,13:10:33,324.19
2026/05/11,13:10:34,325.69
2026/05/11,13:10:35,328.13
2026/05/11,13:10:36,328.09
2026/05/11,13:10:37,328.04
2026/05/11,13:10:38,329.27
2026/05/11,13:10:39,329.14
2026/05/11,13:10:40,329.14
2026/05/11,13:10:41,324.51
2026/05/11,13:10:42,323.16
2026/05/11,13:10:43,322.09
2026/05/11,13:10:44,316.95
2026/05/11,13:10:45,317.01
2026/05/11,13:10:46,315.16
2026/05/11,13:10:47,314.95
2026/05/11,13:10:48,318.06
2026/05/11,13:10:49,315.42
2026/05/11,13:10:50,316.86
2026/05/11,13:10:51,317.28
2026/05/11,13:10:52,315.06
2026/05/11,13:10:53,313.07
2026/05/11,13:10:54,310.54
2026/05/11,13:10:55,312.07
2026/05/11,13:10:56,312.31
2026/05/11,13:10:57,314.13
2026/05/11,13:10:58,317.55
2026/05/11,13:10:59,316.14
2026/05/11,13:11:00,320.23
2026/05/11,13:11:01,321.04
2026/05/11,13:11:02,318.31
2026/05/11,13:11:03,320.59
2026/05/11,13:11:04,316.97
2026/05/11,13:11:05,319.32
2026/05/11,13:11:06,320.37
2026/05/11,13:11:07,313.36
2026/05/11,13:11:08,311.28
2026/05/11,13:11:09,310.54
2026/05/11,13:11:10,311.28
2026/05/11,13:11:11,310.97
2026/05/11,13:11:12,309.05
2026/05/11,13:11:13,312.16
2026/05/11,13:11:14,312.85
2026/05/11,13:11:15,313.77
2026/05/11,13:11:16,313.23
2026/05/11,13:11:17,309.87
2026/05/11,13:11:18,310.55
2026/05/11,13:11:19,312.22
2026/05/11,13:11:20,312.4
2026/05/11,13:11:21,312.71
2026/05/11,13:11:22,311.98
2026/05/11,13:11:23,313.95
2026/05/11,13:11:24,314.39
2026/05/11,13:11:25,309.27
2026/05/11,13:11:26,312.36
2026/05/11,13:11:27,310.79
2026/05/11,13:11:28,310.45
2026/05/11,13:11:29,306.63
2026/05/11,13:11:30,304.62
2026/05/11,13:11:31,304.19
2026/05/11,13:11:32,301.95
2026/05/11,13:11:33,300.68
2026/05/11,13:11:34,299.43
2026/05/11,13:11:35,300.97
2026/05/11,13:11:36,300.46
2026/05/11,13:11:37,303.81
2026/05/11,13:11:38,305.55
2026/05/11,13:11:39,307.57
2026/05/11,13:11:40,308.08
2026/05/11,13:11:41,310.46
2026/05/11,13:11:42,311.37
2026/05/11,13:11:43,308.09
2026/05/11,13:11:44,308.69
2026/05/11,13:11:45,306.25
2026/05/11,13:11:46,303.12
2026/05/11,13:11:47,302.36
2026/05/11,13:11:48,301.21
2026/05/11,13:11:49,304.82
2026/05/11,13:11:50,302.56
2026/05/11,13:11:51,301.87
2026/05/11,13:11:52,303.41
2026/05/11,13:11:53,305.8
2026/05/11,13:11:54,306.97
2026/05/11,13:11:55,304.08
2026/05/11,13:11:56,304.03
2026/05/11,13:11:57,304.93
2026/05/11,13:11:58,304.84
2026/05/11,13:11:59,299.04
2026/05/11,13:12:00,299.47
2026/05/11,13:12:01,298.35
2026/05/11,13:12:02,298.96
2026/05/11,13:12:03,297.52
2026/05/11,13:12:04,296
2026/05/11,13:12:05,299.31
2026/05/11,13:12:06,297.32
2026/05/11,13:12:07,296.52
2026/05/11,13:12:08,297.9
2026/05/11,13:12:09,298.06
2026/05/11,13:12:10,298.58
2026/05/11,13:12:11,297.57
2026/05/11,13:12:12,298.2
2026/05/11,13:12:13,295.04
2026/05/11,13:12:14,292.42
2026/05/11,13:12:15,293.16
2026/05/11,13:12:16,291.75
2026/05/11,13:12:17,291.7
2026/05/11,13:12:18,289.71
2026/05/11,13:12:19,292.78
2026/05/11,13:12:20,291.7
2026/05/11,13:12:21,294.08
2026/05/11,13:12:22,295.49
2026/05/11,13:12:23,295.33
2026/05/11,13:12:24,295.76
2026/05/11,13:12:25,294.91
2026/05/11,13:12:26,296.61
2026/05/11,13:12:27,294.95
2026/05/11,13:12:28,294.1
2026/05/11,13:12:29,295.8
2026/05/11,13:12:30,293.72
2026/05/11,13:12:31,294.46
2026/05/11,13:12:32,292.47
2026/05/11,13:12:33,292.33
2026/05/11,13:12:34,291.21
2026/05/11,13:12:35,291.26
2026/05/11,13:12:36,288.71
2026/05/11,13:12:37,287.36
2026/05/11,13:12:38,287.46
2026/05/11,13:12:39,286.23
2026/05/11,13:12:40,286.38
2026/05/11,13:12:41,284.52
2026/05/11,13:12:42,285.96
2026/05/11,13:12:43,288.22
2026/05/11,13:12:44,287.77
2026/05/11,13:12:45,288.13
2026/05/11,13:12:46,288.12
2026/05/11,13:12:47,285.95
2026/05/11,13:12:48,284.97
2026/05/11,13:12:49,284.34
2026/05/11,13:12:50,281.99
2026/05/11,13:12:51,282.33
2026/05/11,13:12:52,284.23
2026/05/11,13:12:53,284.21
2026/05/11,13:12:54,284.61
2026/05/11,13:12:55,283.47
2026/05/11,13:12:56,283.96
2026/05/11,13:12:57,283.49
2026/05/11,13:12:58,282.06
2026/05/11,13:12:59,279.18
2026/05/11,13:13:00,277.77
2026/05/11,13:13:01,277.72
2026/05/11,13:13:02,276.45
2026/05/11,13:13:03,276.29
2026/05/11,13:13:04,280.03
2026/05/11,13:13:05,283.02
2026/05/11,13:13:06,282.87
2026/05/11,13:13:07,283.23
2026/05/11,13:13:08,283.29
2026/05/11,13:13:09,286.87
2026/05/11,13:13:10,286.29
2026/05/11,13:13:11,285.48
2026/05/11,13:13:12,289.63
2026/05/11,13:13:13,288.37
2026/05/11,13:13:14,288.13
2026/05/11,13:13:15,287.99
2026/05/11,13:13:16,286.23
2026/05/11,13:13:17,284.64
2026/05/11,13:13:18,283.32
2026/05/11,13:13:19,283.32
2026/05/11,13:13:20,280.36
2026/05/11,13:13:21,279.64
2026/05/11,13:13:22,279.69
2026/05/11,13:13:23,282.06
2026/05/11,13:13:24,283.61
2026/05/11,13:13:25,283.29
2026/05/11,13:13:26,283.78
2026/05/11,13:13:27,286.81
2026/05/11,13:13:28,287.23
2026/05/11,13:13:29,286.42
2026/05/11,13:13:30,285.58
2026/05/11,13:13:31,283.2
2026/05/11,13:13:32,283.14
2026/05/11,13:13:33,283.07
2026/05/11,13:13:34,275.69
2026/05/11,13:13:35,278.71
2026/05/11,13:13:36,279.62
2026/05/11,13:13:37,280.09
2026/05/11,13:13:38,281.5
2026/05/11,13:13:39,283.34
2026/05/11,13:13:40,285.51
2026/05/11,13:13:41,284.48
2026/05/11,13:13:42,279.91
2026/05/11,13:13:43,280.23
2026/05/11,13:13:44,279.13
2026/05/11,13:13:45,277.09
2026/05/11,13:13:46,274.9
2026/05/11,13:13:47,277.28
2026/05/11,13:13:48,277.32
2026/05/11,13:13:49,277.83
2026/05/11,13:13:50,277.83
2026/05/11,13:13:51,280.36
2026/05/11,13:13:52,280.03
2026/05/11,13:13:53,278.59
2026/05/11,13:13:54,280
2026/05/11,13:13:55,280.63
2026/05/11,13:13:56,279.17
2026/05/11,13:13:57,279.04
2026/05/11,13:13:58,277.32
2026/05/11,13:13:59,277.34
2026/05/11,13:14:00,274.83
2026/05/11,13:14:01,274.63
2026/05/11,13:14:02,270.87
2026/05/11,13:14:03,270.65
2026/05/11,13:14:04,271.93
2026/05/11,13:14:05,272.4
2026/05/11,13:14:06,274.34
2026/05/11,13:14:07,271.19
2026/05/11,13:14:08,271.26
2026/05/11,13:14:09,275.37
2026/05/11,13:14:10,275.06
2026/05/11,13:14:11,276.06
2026/05/11,13:14:12,278.98
2026/05/11,13:14:13,281.43
2026/05/11,13:14:14,281.88
2026/05/11,13:14:15,279.87
2026/05/11,13:14:16,278.98
2026/05/11,13:14:17,278.89
2026/05/11,13:14:18,273.13
2026/05/11,13:14:19,273.34
2026/05/11,13:14:20,273.27
2026/05/11,13:14:21,272.73
2026/05/11,13:14:22,272.08
2026/05/11,13:14:23,271.93
2026/05/11,13:14:24,271.99
2026/05/11,13:14:25,271.77
2026/05/11,13:14:26,271.66
2026/05/11,13:14:27,270.76
2026/05/11,13:14:28,270
2026/05/11,13:14:29,267.41
2026/05/11,13:14:30,269.6
2026/05/11,13:14:31,269.65
2026/05/11,13:14:32,272.98
2026/05/11,13:14:33,273
2026/05/11,13:14:34,273.9
2026/05/11,13:14:35,274.19
2026/05/11,13:14:36,273
2026/05/11,13:14:37,272.1
2026/05/11,13:14:38,271.95
2026/05/11,13:14:39,272.55
2026/05/11,13:14:40,272.35
2026/05/11,13:14:41,272.35
2026/05/11,13:14:42,276.45
2026/05/11,13:14:43,276.53
2026/05/11,13:14:44,274.08
2026/05/11,13:14:45,275.15
2026/05/11,13:14:46,275.33
2026/05/11,13:14:47,274.92
2026/05/11,13:14:48,274.9
2026/05/11,13:14:49,273.74
2026/05/11,13:14:50,273.8
2026/05/11,13:14:51,278.68
2026/05/11,13:14:52,277.5
2026/05/11,13:14:53,275.55
2026/05/11,13:14:54,275.39
2026/05/11,13:14:55,268.75
2026/05/11,13:14:56,267.85
2026/05/11,13:14:57,261.81
2026/05/11,13:14:58,262.51
2026/05/11,13:14:59,262.73
2026/05/11,13:15:00,265.42
2026/05/11,13:15:01,265.86
2026/05/11,13:15:02,267.49
2026/05/11,13:15:03,271.3
2026/05/11,13:15:04,271.77
2026/05/11,13:15:05,270.5
2026/05/11,13:15:06,267.56
2026/05/11,13:15:07,266.85
2026/05/11,13:15:08,265.41
2026/05/11,13:15:09,263.6
2026/05/11,13:15:10,264
2026/05/11,13:15:11,262.78
2026/05/11,13:15:12,264.03
2026/05/11,13:15:13,264.68
2026/05/11,13:15:14,265.62
2026/05/11,13:15:15,270.74
2026/05/11,13:15:16,271.73
2026/05/11,13:15:17,271.93
2026/05/11,13:15:18,273
2026/05/11,13:15:19,269.02
2026/05/11,13:15:20,266.11
2026/05/11,13:15:21,260.7
2026/05/11,13:15:22,259.19
2026/05/11,13:15:23,259.33
2026/05/11,13:15:24,259.46
2026/05/11,13:15:25,261.5
2026/05/11,13:15:26,265.77
2026/05/11,13:15:27,269.37
2026/05/11,13:15:28,269.47
2026/05/11,13:15:29,269.56
2026/05/11,13:15:30,269.93
2026/05/11,13:15:31,275.39
2026/05/11,13:15:32,271.44
2026/05/11,13:15:33,270.83
2026/05/11,13:15:34,270.72
2026/05/11,13:15:35,270.03
2026/05/11,13:15:36,267.58
2026/05/11,13:15:37,268.23
2026/05/11,13:15:38,267.05
2026/05/11,13:15:39,266.42
2026/05/11,13:15:40,266.13
2026/05/11,13:15:41,266.74
2026/05/11,13:15:42,265.8
2026/05/11,13:15:43,266.96
2026/05/11,13:15:44,267.3
2026/05/11,13:15:45,267.34
2026/05/11,13:15:46,270.87
2026/05/11,13:15:47,273.02
2026/05/11,13:15:48,273.18
2026/05/11,13:15:49,273.25
2026/05/11,13:15:50,273.34
2026/05/11,13:15:51,273.31
2026/05/11,13:15:52,272.1
2026/05/11,13:15:53,268.91
2026/05/11,13:15:54,269.75
2026/05/11,13:15:55,267.5
2026/05/11,13:15:56,270.83
2026/05/11,13:15:57,267.58
2026/05/11,13:15:58,266.53
2026/05/11,13:15:59,264.25
2026/05/11,13:16:00,264.48
2026/05/11,13:16:01,264.9
2026/05/11,13:16:02,262.19
2026/05/11,13:16:03,262.82
2026/05/11,13:16:04,264.21
2026/05/11,13:16:05,266.8
2026/05/11,13:16:06,265.5
2026/05/11,13:16:07,265.32
2026/05/11,13:16:08,263.43
2026/05/11,13:16:09,262.06
2026/05/11,13:16:10,263.91
2026/05/11,13:16:11,264.36
2026/05/11,13:16:12,267.68
2026/05/11,13:16:13,267.32
2026/05/11,13:16:14,267.97
2026/05/11,13:16:15,266.49
2026/05/11,13:16:16,265.95
2026/05/11,13:16:17,265.98
2026/05/11,13:16:18,266.07
2026/05/11,13:16:19,268.37
2026/05/11,13:16:20,265.75
2026/05/11,13:16:21,266.02
2026/05/11,13:16:22,265.04
2026/05/11,13:16:23,258.28
2026/05/11,13:16:24,258.12
2026/05/11,13:16:25,257.81
2026/05/11,13:16:26,267.43
2026/05/11,13:16:27,267.85
2026/05/11,13:16:28,268.12
2026/05/11,13:16:29,269.37
2026/05/11,13:16:30,268.84
2026/05/11,13:16:31,264.48
2026/05/11,13:16:32,263.51
2026/05/11,13:16:33,261.27
2026/05/11,13:16:34,261.97
2026/05/11,13:16:35,262.01
2026/05/11,13:16:36,260.96
2026/05/11,13:16:37,264.23
2026/05/11,13:16:38,264.39
2026/05/11,13:16:39,265.95
2026/05/11,13:16:40,263.87
2026/05/11,13:16:41,264.36
2026/05/11,13:16:42,265.93
2026/05/11,13:16:43,266.04
2026/05/11,13:16:44,261.37
2026/05/11,13:16:45,260.02
2026/05/11,13:16:46,260.43
2026/05/11,13:16:47,257.83
2026/05/11,13:16:48,256.71
2026/05/11,13:16:49,254.58
2026/05/11,13:16:50,257.09
2026/05/11,13:16:51,258.73
2026/05/11,13:16:52,259.71
2026/05/11,13:16:53,263.98
2026/05/11,13:16:54,263.43
2026/05/11,13:16:55,261.07
2026/05/11,13:16:56,261.77
2026/05/11,13:16:57,261.9
2026/05/11,13:16:58,262.17
2026/05/11,13:16:59,258.93
2026/05/11,13:17:00,262.86
2026/05/11,13:17:01,263.49
2026/05/11,13:17:02,266.02
2026/05/11,13:17:03,266.49
2026/05/11,13:17:04,265.53
2026/05/11,13:17:05,262.28
2026/05/11,13:17:06,261.92
2026/05/11,13:17:07,260.34
2026/05/11,13:17:08,257.7
2026/05/11,13:17:09,254.85
2026/05/11,13:17:10,254.63
2026/05/11,13:17:11,255.12
2026/05/11,13:17:12,256.18
2026/05/11,13:17:13,259.1
2026/05/11,13:17:14,261.27
2026/05/11,13:17:15,261.28
2026/05/11,13:17:16,261.74
2026/05/11,13:17:17,262.01
2026/05/11,13:17:18,262.1
2026/05/11,13:17:19,262.1
2026/05/11,13:17:20,259.51
2026/05/11,13:17:21,258.72
2026/05/11,13:17:22,262.37
2026/05/11,13:17:23,261.36
2026/05/11,13:17:24,261.34
2026/05/11,13:17:25,260.78
2026/05/11,13:17:26,264.72
2026/05/11,13:17:27,265.03
2026/05/11,13:17:28,266.49
2026/05/11,13:17:29,266.11
2026/05/11,13:17:30,265.93
2026/05/11,13:17:31,263.6
2026/05/11,13:17:32,260.25
2026/05/11,13:17:33,259.82
2026/05/11,13:17:34,255.44
2026/05/11,13:17:35,255.75
2026/05/11,13:17:36,257.22
2026/05/11,13:17:37,257.65
2026/05/11,13:17:38,261.88
2026/05/11,13:17:39,262.26
2026/05/11,13:17:40,263.98
2026/05/11,13:17:41,265.26
2026/05/11,13:17:42,263.15
2026/05/11,13:17:43,265.97
2026/05/11,13:17:44,263.78
2026/05/11,13:17:45,265.68
2026/05/11,13:17:46,261.63
2026/05/11,13:17:47,259.44
2026/05/11,13:17:48,259.55
2026/05/11,13:17:49,254.9
2026/05/11,13:17:50,254.38
2026/05/11,13:17:51,253.2
2026/05/11,13:17:52,255.44
2026/05/11,13:17:53,257.85
2026/05/11,13:17:54,257.88
2026/05/11,13:17:55,258.82
2026/05/11,13:17:56,260.81
2026/05/11,13:17:57,261.08
2026/05/11,13:17:58,260.16
2026/05/11,13:17:59,260.16
2026/05/11,13:18:00,259.08
2026/05/11,13:18:01,259.06
2026/05/11,13:18:02,258.3
2026/05/11,13:18:03,257.54
2026/05/11,13:18:04,256.22
2026/05/11,13:18:05,257.56
2026/05/11,13:18:06,253.83
2026/05/11,13:18:07,255.37
2026/05/11,13:18:08,256.02
2026/05/11,13:18:09,259.17
2026/05/11,13:18:10,259.28
2026/05/11,13:18:11,259.1
2026/05/11,13:18:12,258.79
2026/05/11,13:18:13,260.18
2026/05/11,13:18:14,260.9
2026/05/11,13:18:15,257.56
2026/05/11,13:18:16,256.53
2026/05/11,13:18:17,259.48
2026/05/11,13:18:18,259.1
2026/05/11,13:18:19,256.38
2026/05/11,13:18:20,259.64
2026/05/11,13:18:21,257.58
2026/05/11,13:18:22,260.69
2026/05/11,13:18:23,259.26
2026/05/11,13:18:24,256.22
2026/05/11,13:18:25,257.22
2026/05/11,13:18:26,255.12
2026/05/11,13:18:27,256.38
2026/05/11,13:18:28,255.03
2026/05/11,13:18:29,251.03
2026/05/11,13:18:30,250.92
2026/05/11,13:18:31,252.75
2026/05/11,13:18:32,254.77
2026/05/11,13:18:33,254.05
2026/05/11,13:18:34,255.71
2026/05/11,13:18:35,256.71
2026/05/11,13:18:36,257.52
2026/05/11,13:18:37,255.17
2026/05/11,13:18:38,254.48
2026/05/11,13:18:39,254.59
2026/05/11,13:18:40,254.92
2026/05/11,13:18:41,253.85
2026/05/11,13:18:42,253.54
2026/05/11,13:18:43,254.65
2026/05/11,13:18:44,254.39
2026/05/11,13:18:45,254.12
2026/05/11,13:18:46,251.5
2026/05/11,13:18:47,255.64
2026/05/11,13:18:48,256.84
2026/05/11,13:18:49,255.73
2026/05/11,13:18:50,257.52
2026/05/11,13:18:51,256.98
2026/05/11,13:18:52,258.79
2026/05/11,13:18:53,253.47
2026/05/11,13:18:54,254.14
2026/05/11,13:18:55,252.01
2026/05/11,13:18:56,248.99
2026/05/11,13:18:57,249.93
2026/05/11,13:18:58,253.2
2026/05/11,13:18:59,252.91
2026/05/11,13:19:00,251.25
2026/05/11,13:19:01,256.17
2026/05/11,13:19:02,257.16
2026/05/11,13:19:03,260.02
2026/05/11,13:19:04,257.72
2026/05/11,13:19:05,259.82
2026/05/11,13:19:06,262.64
2026/05/11,13:19:07,258.55
2026/05/11,13:19:08,257.16
2026/05/11,13:19:09,255.5
2026/05/11,13:19:10,254.03
2026/05/11,13:19:11,256.47
2026/05/11,13:19:12,257.43
2026/05/11,13:19:13,259.51
2026/05/11,13:19:14,261.77
2026/05/11,13:19:15,262.35
2026/05/11,13:19:16,261.05
2026/05/11,13:19:17,259.1
2026/05/11,13:19:18,257.49
2026/05/11,13:19:19,256
2026/05/11,13:19:20,253.45
2026/05/11,13:19:21,253.87
2026/05/11,13:19:22,254.23
2026/05/11,13:19:23,256.27
2026/05/11,13:19:24,257.4
2026/05/11,13:19:25,257.88
2026/05/11,13:19:26,261.05
2026/05/11,13:19:27,258.82
2026/05/11,13:19:28,255.37
2026/05/11,13:19:29,254.41
2026/05/11,13:19:30,253.56
2026/05/11,13:19:31,253.58
2026/05/11,13:19:32,251.43
2026/05/11,13:19:33,251.03
2026/05/11,13:19:34,253.65
2026/05/11,13:19:35,255.99
2026/05/11,13:19:36,257.38
2026/05/11,13:19:37,255.01
2026/05/11,13:19:38,255.12
2026/05/11,13:19:39,257.65
2026/05/11,13:19:40,257.47
2026/05/11,13:19:41,255.82
2026/05/11,13:19:42,254.12
2026/05/11,13:19:43,255.5
2026/05/11,13:19:44,254.63
2026/05/11,13:19:45,252.59
2026/05/11,13:19:46,250.4
2026/05/11,13:19:47,247.18
2026/05/11,13:19:48,246.06
2026/05/11,13:19:49,246.08
2026/05/11,13:19:50,246.13
2026/05/11,13:19:51,247.76
2026/05/11,13:19:52,250.58
2026/05/11,13:19:53,252.69
2026/05/11,13:19:54,256.55
2026/05/11,13:19:55,257.97
2026/05/11,13:19:56,258.73
2026/05/11,13:19:57,260.34
2026/05/11,13:19:58,260.29
2026/05/11,13:19:59,262.13
2026/05/11,13:20:00,261.63
2026/05/11,13:20:01,257.7
2026/05/11,13:20:02,256.37
2026/05/11,13:20:03,253.56
2026/05/11,13:20:04,254.11
2026/05/11,13:20:05,251.41
2026/05/11,13:20:06,246.73
2026/05/11,13:20:07,248.97
2026/05/11,13:20:08,249.75
2026/05/11,13:20:09,250.11
2026/05/11,13:20:10,248.45
2026/05/11,13:20:11,250.22
2026/05/11,13:20:12,251.52
2026/05/11,13:20:13,251.01
2026/05/11,13:20:14,249.95
2026/05/11,13:20:15,249.57
2026/05/11,13:20:16,245.55
2026/05/11,13:20:17,246.96
2026/05/11,13:20:18,249.24
2026/05/11,13:20:19,248.25
2026/05/11,13:20:20,247.43
2026/05/11,13:20:21,249.15
2026/05/11,13:20:22,254.56
2026/05/11,13:20:23,255.19
2026/05/11,13:20:24,253.94
2026/05/11,13:20:25,256.53
2026/05/11,13:20:26,257.22
2026/05/11,13:20:27,256.46
2026/05/11,13:20:28,256.31
2026/05/11,13:20:29,255.93
2026/05/11,13:20:30,254.41
2026/05/11,13:20:31,252.73
2026/05/11,13:20:32,252.84
2026/05/11,13:20:33,251.88
2026/05/11,13:20:34,253.83
2026/05/11,13:20:35,252.84
2026/05/11,13:20:36,251.47
2026/05/11,13:20:37,250.04
2026/05/11,13:20:38,250.49
2026/05/11,13:20:39,248.63
2026/05/11,13:20:40,249.13
2026/05/11,13:20:41,248.16
2026/05/11,13:20:42,247.27
2026/05/11,13:20:43,248.07
2026/05/11,13:20:44,247.61
2026/05/11,13:20:45,247.76
2026/05/11,13:20:46,245.5
2026/05/11,13:20:47,246.78
2026/05/11,13:20:48,246.69
2026/05/11,13:20:49,247.14
2026/05/11,13:20:50,249.71
2026/05/11,13:20:51,251.12
2026/05/11,13:20:52,250.53
2026/05/11,13:20:53,248.34
2026/05/11,13:20:54,248.97
2026/05/11,13:20:55,248.7
2026/05/11,13:20:56,242.35
2026/05/11,13:20:57,238.59
2026/05/11,13:20:58,239.62
2026/05/11,13:20:59,243.33
2026/05/11,13:21:00,243.24
2026/05/11,13:21:01,244.27
2026/05/11,13:21:02,250.04
2026/05/11,13:21:03,252.06
2026/05/11,13:21:04,254.11
2026/05/11,13:21:05,252.6
2026/05/11,13:21:06,252.6
2026/05/11,13:21:07,254.21
2026/05/11,13:21:08,252.24
2026/05/11,13:21:09,252.3
2026/05/11,13:21:10,251.34
2026/05/11,13:21:11,249.49
2026/05/11,13:21:12,246.98
2026/05/11,13:21:13,246.31
2026/05/11,13:21:14,246.69
2026/05/11,13:21:15,247.76
2026/05/11,13:21:16,250.98
2026/05/11,13:21:17,248.07
2026/05/11,13:21:18,252.66
2026/05/11,13:21:19,253.74
2026/05/11,13:21:20,250.47
2026/05/11,13:21:21,250.76
2026/05/11,13:21:22,247.94
2026/05/11,13:21:23,249.98
2026/05/11,13:21:24,247.63
2026/05/11,13:21:25,247
2026/05/11,13:21:26,248.68
2026/05/11,13:21:27,246.71
2026/05/11,13:21:28,248.72
2026/05/11,13:21:29,245.97
2026/05/11,13:21:30,249.04
2026/05/11,13:21:31,248.59
2026/05/11,13:21:32,248.72
2026/05/11,13:21:33,249.93
2026/05/11,13:21:34,246.96
2026/05/11,13:21:35,247.45
2026/05/11,13:21:36,245.52
2026/05/11,13:21:37,244.09
2026/05/11,13:21:38,246.44
2026/05/11,13:21:39,242.46
2026/05/11,13:21:40,246.1
2026/05/11,13:21:41,246.17
2026/05/11,13:21:42,245.34
2026/05/11,13:21:43,245.79
2026/05/11,13:21:44,246.67
2026/05/11,13:21:45,250.87
2026/05/11,13:21:46,253.2
2026/05/11,13:21:47,254.2
2026/05/11,13:21:48,255.84
2026/05/11,13:21:49,257.31
2026/05/11,13:21:50,256.31
2026/05/11,13:21:51,253.42
2026/05/11,13:21:52,253.15
2026/05/11,13:21:53,248.08
2026/05/11,13:21:54,248.61
2026/05/11,13:21:55,249.17
2026/05/11,13:21:56,248.75
2026/05/11,13:21:57,249.78
2026/05/11,13:21:58,249.02
2026/05/11,13:21:59,249.15
2026/05/11,13:22:00,247.43
2026/05/11,13:22:01,246.46
2026/05/11,13:22:02,246.82
2026/05/11,13:22:03,247.67
2026/05/11,13:22:04,247.04
2026/05/11,13:22:05,246.87
2026/05/11,13:22:06,245.59
2026/05/11,13:22:07,244.54
2026/05/11,13:22:08,241.99
2026/05/11,13:22:09,239.55
2026/05/11,13:22:10,239.41
2026/05/11,13:22:11,240.2
2026/05/11,13:22:12,241.83
2026/05/11,13:22:13,243.17
2026/05/11,13:22:14,246.1
2026/05/11,13:22:15,247.32
2026/05/11,13:22:16,247.72
2026/05/11,13:22:17,249.17
2026/05/11,13:22:18,246.96
2026/05/11,13:22:19,247.76
2026/05/11,13:22:20,249.11
2026/05/11,13:22:21,244.99
2026/05/11,13:22:22,245.43
2026/05/11,13:22:23,244.32
2026/05/11,13:22:24,246.42
2026/05/11,13:22:25,245.73
2026/05/11,13:22:26,244.14
2026/05/11,13:22:27,243.56
2026/05/11,13:22:28,244.5
2026/05/11,13:22:29,244.32
2026/05/11,13:22:30,243.37
2026/05/11,13:22:31,244.52
2026/05/11,13:22:32,242.42
2026/05/11,13:22:33,244.72
2026/05/11,13:22:34,244.07
2026/05/11,13:22:35,242.61
2026/05/11,13:22:36,240.76
2026/05/11,13:22:37,240.85
2026/05/11,13:22:38,243.42
2026/05/11,13:22:39,244.16
2026/05/11,13:22:40,243.78
2026/05/11,13:22:41,241.99
2026/05/11,13:22:42,245.68
2026/05/11,13:22:43,245.73
2026/05/11,13:22:44,247.45
2026/05/11,13:22:45,249.57
2026/05/11,13:22:46,249.57
2026/05/11,13:22:47,252.33
2026/05/11,13:22:48,251.7
2026/05/11,13:22:49,249.24
2026/05/11,13:22:50,245.88
2026/05/11,13:22:51,241.25
2026/05/11,13:22:52,237.45
2026/05/11,13:22:53,235.1
2026/05/11,13:22:54,233.85
2026/05/11,13:22:55,235.83
2026/05/11,13:22:56,239.35
2026/05/11,13:22:57,242.03
2026/05/11,13:22:58,242.88
2026/05/11,13:22:59,241.38
2026/05/11,13:23:00,243.06
2026/05/11,13:23:01,242.15
2026/05/11,13:23:02,240.35
2026/05/11,13:23:03,239.89
2026/05/11,13:23:04,240.65
2026/05/11,13:23:05,240.89
2026/05/11,13:23:06,239.01
2026/05/11,13:23:07,241.16
2026/05/11,13:23:08,241.16
2026/05/11,13:23:09,242.97
2026/05/11,13:23:10,246.82
2026/05/11,13:23:11,246.51
2026/05/11,13:23:12,247.52
2026/05/11,13:23:13,245.79
2026/05/11,13:23:14,243.65
2026/05/11,13:23:15,243.51
2026/05/11,13:23:16,241.07
2026/05/11,13:23:17,239.44
2026/05/11,13:23:18,243.27
2026/05/11,13:23:19,245.28
2026/05/11,13:23:20,247.94
2026/05/11,13:23:21,247.34
2026/05/11,13:23:22,248.39
2026/05/11,13:23:23,249.69
2026/05/11,13:23:24,249.31
2026/05/11,13:23:25,248.99
2026/05/11,13:23:26,249.77
2026/05/11,13:23:27,248.43
2026/05/11,13:23:28,249.15
2026/05/11,13:23:29,247.72
2026/05/11,13:23:30,249.21
2026/05/11,13:23:31,245.9
2026/05/11,13:23:32,246.55
2026/05/11,13:23:33,247.8
2026/05/11,13:23:34,248.45
2026/05/11,13:23:35,245.35
2026/05/11,13:23:36,245.73
2026/05/11,13:23:37,245.44
2026/05/11,13:23:38,245.14
2026/05/11,13:23:39,244.59
2026/05/11,13:23:40,244.65
2026/05/11,13:23:41,243.35
2026/05/11,13:23:42,243.11
2026/05/11,13:23:43,242.93
2026/05/11,13:23:44,242.03
2026/05/11,13:23:45,239.93
2026/05/11,13:23:46,237.96
2026/05/11,13:23:47,241.18
2026/05/11,13:23:48,242.35
2026/05/11,13:23:49,240.4
2026/05/11,13:23:50,241.01
2026/05/11,13:23:51,242.62
2026/05/11,13:23:52,243.84
2026/05/11,13:23:53,244
2026/05/11,13:23:54,246.22
2026/05/11,13:23:55,246.85
2026/05/11,13:23:56,247
2026/05/11,13:23:57,247.34
2026/05/11,13:23:58,241.81
2026/05/11,13:23:59,244.09
2026/05/11,13:24:00,241.07
2026/05/11,13:24:01,239.12
2026/05/11,13:24:02,238.36
2026/05/11,13:24:03,238.65
2026/05/11,13:24:04,239.71
2026/05/11,13:24:05,241.61
2026/05/11,13:24:06,240.65
2026/05/11,13:24:07,244.7
2026/05/11,13:24:08,246.24
2026/05/11,13:24:09,246.69
2026/05/11,13:24:10,246.69
2026/05/11,13:24:11,244.81
2026/05/11,13:24:12,245.01
2026/05/11,13:24:13,241.94
2026/05/11,13:24:14,239.59
2026/05/11,13:24:15,238.68
2026/05/11,13:24:16,239.95
2026/05/11,13:24:17,241.07
2026/05/11,13:24:18,241.07
2026/05/11,13:24:19,242.33
2026/05/11,13:24:20,243.6
2026/05/11,13:24:21,246.15
2026/05/11,13:24:22,245.06
2026/05/11,13:24:23,243.65
2026/05/11,13:24:24,244.61
2026/05/11,13:24:25,241.79
2026/05/11,13:24:26,240.85
2026/05/11,13:24:27,241.25
2026/05/11,13:24:28,240.71
2026/05/11,13:24:29,239.68
2026/05/11,13:24:30,239.75
2026/05/11,13:24:31,239.13
2026/05/11,13:24:32,241.03
2026/05/11,13:24:33,241.58
2026/05/11,13:24:34,241.25
2026/05/11,13:24:35,239.28
2026/05/11,13:24:36,239.03
2026/05/11,13:24:37,240.35
2026/05/11,13:24:38,238.68
2026/05/11,13:24:39,238.36
2026/05/11,13:24:40,237.05
2026/05/11,13:24:41,240.63
2026/05/11,13:24:42,244.61
2026/05/11,13:24:43,243.55
2026/05/11,13:24:44,243.29
2026/05/11,13:24:45,241.25
2026/05/11,13:24:46,240.63
2026/05/11,13:24:47,239.01
2026/05/11,13:24:48,238.9
2026/05/11,13:24:49,238.84
2026/05/11,13:24:50,238.54
2026/05/11,13:24:51,240.89
2026/05/11,13:24:52,240.63
2026/05/11,13:24:53,243.38
2026/05/11,13:24:54,241.25
2026/05/11,13:24:55,241.09
2026/05/11,13:24:56,239.44
2026/05/11,13:24:57,239.55
2026/05/11,13:24:58,239.1
2026/05/11,13:24:59,237.65
2026/05/11,13:25:00,239.91
2026/05/11,13:25:01,237.63
2026/05/11,13:25:02,241.25
2026/05/11,13:25:03,241.52
2026/05/11,13:25:04,238.1
2026/05/11,13:25:05,237.15
2026/05/11,13:25:06,235.97
2026/05/11,13:25:07,237.54
2026/05/11,13:25:08,236.68
2026/05/11,13:25:09,236.19
2026/05/11,13:25:10,240.49
2026/05/11,13:25:11,244.36
2026/05/11,13:25:12,242.24
2026/05/11,13:25:13,241.45
2026/05/11,13:25:14,242.71
2026/05/11,13:25:15,240.35
2026/05/11,13:25:16,241.18
2026/05/11,13:25:17,241.94
2026/05/11,13:25:18,240.58
2026/05/11,13:25:19,242.55
2026/05/11,13:25:20,238.72
2026/05/11,13:25:21,236.73
2026/05/11,13:25:22,238.18
2026/05/11,13:25:23,237.27
2026/05/11,13:25:24,238.84
2026/05/11,13:25:25,239.39
2026/05/11,13:25:26,241.65
2026/05/11,13:25:27,244.69
2026/05/11,13:25:28,246.6
2026/05/11,13:25:29,243.84
2026/05/11,13:25:30,242.19
2026/05/11,13:25:31,242.64
2026/05/11,13:25:32,241.74
2026/05/11,13:25:33,244.34
2026/05/11,13:25:34,241.61
2026/05/11,13:25:35,242.39
2026/05/11,13:25:36,243.42
2026/05/11,13:25:37,239.77
2026/05/11,13:25:38,238.54
2026/05/11,13:25:39,232.16
2026/05/11,13:25:40,233.49
2026/05/11,13:25:41,231.5
2026/05/11,13:25:42,232.17
2026/05/11,13:25:43,233.89
2026/05/11,13:25:44,233.62
2026/05/11,13:25:45,237.47
2026/05/11,13:25:46,236.4
2026/05/11,13:25:47,237.58
2026/05/11,13:25:48,236.91
2026/05/11,13:25:49,237.13
2026/05/11,13:25:50,237.11
2026/05/11,13:25:51,239.5
2026/05/11,13:25:52,237.22
2026/05/11,13:25:53,236.77
2026/05/11,13:25:54,236.64
2026/05/11,13:25:55,239.28
2026/05/11,13:25:56,239.04
2026/05/11,13:25:57,236.96
2026/05/11,13:25:58,236.11
2026/05/11,13:25:59,234.11
2026/05/11,13:26:00,236.48
2026/05/11,13:26:01,235.59
2026/05/11,13:26:02,234.23
2026/05/11,13:26:03,236.01
2026/05/11,13:26:04,235.25
2026/05/11,13:26:05,236.15
2026/05/11,13:26:06,234.05
2026/05/11,13:26:07,232.59
2026/05/11,13:26:08,234.4
2026/05/11,13:26:09,232.12
2026/05/11,13:26:10,232.81
2026/05/11,13:26:11,235.79
2026/05/11,13:26:12,233.96
2026/05/11,13:26:13,236.64
2026/05/11,13:26:14,237.38
2026/05/11,13:26:15,237.96
2026/05/11,13:26:16,238.63
2026/05/11,13:26:17,237.27
2026/05/11,13:26:18,241.61
2026/05/11,13:26:19,240.74
2026/05/11,13:26:20,238.18
2026/05/11,13:26:21,239.75
2026/05/11,13:26:22,238.74
2026/05/11,13:26:23,239.84
2026/05/11,13:26:24,237.76
2026/05/11,13:26:25,237.31
2026/05/11,13:26:26,238.36
2026/05/11,13:26:27,236.86
2026/05/11,13:26:28,237.87
2026/05/11,13:26:29,238.01
2026/05/11,13:26:30,236.51
2026/05/11,13:26:31,236.49
2026/05/11,13:26:32,238.9
2026/05/11,13:26:33,239.3
2026/05/11,13:26:34,238.63
2026/05/11,13:26:35,239.35
2026/05/11,13:26:36,243.02
2026/05/11,13:26:37,244.34
2026/05/11,13:26:38,242.75
2026/05/11,13:26:39,240.71
2026/05/11,13:26:40,241.61
2026/05/11,13:26:41,240.73
2026/05/11,13:26:42,239.17
2026/05/11,13:26:43,237.18
2026/05/11,13:26:44,235.79
2026/05/11,13:26:45,237.04
2026/05/11,13:26:46,238.18
2026/05/11,13:26:47,238.92
2026/05/11,13:26:48,239.44
2026/05/11,13:26:49,235.84
2026/05/11,13:26:50,236.66
2026/05/11,13:26:51,235.39
2026/05/11,13:26:52,236.28
2026/05/11,13:26:53,232.32
2026/05/11,13:26:54,233.42
2026/05/11,13:26:55,233.87
2026/05/11,13:26:56,235.34
2026/05/11,13:26:57,234.61
2026/05/11,13:26:58,235.97
2026/05/11,13:26:59,237.83
2026/05/11,13:27:00,236.87
2026/05/11,13:27:01,239.01
2026/05/11,13:27:02,238.36
2026/05/11,13:27:03,241.09
2026/05/11,13:27:04,239.08
2026/05/11,13:27:05,240.29
2026/05/11,13:27:06,240.85
2026/05/11,13:27:07,238.95
2026/05/11,13:27:08,238.68
2026/05/11,13:27:09,237.27
2026/05/11,13:27:10,235.75
2026/05/11,13:27:11,237.74
2026/05/11,13:27:12,236.91
2026/05/11,13:27:13,236.11
2026/05/11,13:27:14,234.6
2026/05/11,13:27:15,236.37
2026/05/11,13:27:16,236.95
2026/05/11,13:27:17,232.44
2026/05/11,13:27:18,231.31
2026/05/11,13:27:19,233.47
2026/05/11,13:27:20,236.78
2026/05/11,13:27:21,236.19
2026/05/11,13:27:22,235.05
2026/05/11,13:27:23,235.59
2026/05/11,13:27:24,234.16
2026/05/11,13:27:25,237.18
2026/05/11,13:27:26,237.09
2026/05/11,13:27:27,235.43
2026/05/11,13:27:28,236.87
2026/05/11,13:27:29,235.92
2026/05/11,13:27:30,237.67
2026/05/11,13:27:31,236.46
2026/05/11,13:27:32,234.32
2026/05/11,13:27:33,236.02
2026/05/11,13:27:34,233.08
2026/05/11,13:27:35,232.44
2026/05/11,13:27:36,229.68
2026/05/11,13:27:37,230.44
2026/05/11,13:27:38,234.31
2026/05/11,13:27:39,233.35
2026/05/11,13:27:40,233.87
2026/05/11,13:27:41,235.66
2026/05/11,13:27:42,236.6
2026/05/11,13:27:43,232.72
2026/05/11,13:27:44,229.08
2026/05/11,13:27:45,230.17
2026/05/11,13:27:46,230.35
2026/05/11,13:27:47,230.71
2026/05/11,13:27:48,228.97
2026/05/11,13:27:49,228.09
2026/05/11,13:27:50,233.4
2026/05/11,13:27:51,233.78
2026/05/11,13:27:52,236.3
2026/05/11,13:27:53,233.78
2026/05/11,13:27:54,236.37
2026/05/11,13:27:55,237.69
2026/05/11,13:27:56,235.14
2026/05/11,13:27:57,233.22
2026/05/11,13:27:58,234.51
2026/05/11,13:27:59,235.55
2026/05/11,13:28:00,234.02
2026/05/11,13:28:01,236.06
2026/05/11,13:28:02,239.28
2026/05/11,13:28:03,240.73
2026/05/11,13:28:04,242.88
2026/05/11,13:28:05,244.56
2026/05/11,13:28:06,246.37
2026/05/11,13:28:07,246.1
2026/05/11,13:28:08,243.93
2026/05/11,13:28:09,246.15
2026/05/11,13:28:10,244.81
2026/05/11,13:28:11,244.32
2026/05/11,13:28:12,238.84
2026/05/11,13:28:13,240.83
2026/05/11,13:28:14,239.89
2026/05/11,13:28:15,238.01
2026/05/11,13:28:16,239.21
2026/05/11,13:28:17,236.77
2026/05/11,13:28:18,236.19
2026/05/11,13:28:19,234.29
2026/05/11,13:28:20,232.21
2026/05/11,13:28:21,231.87
2026/05/11,13:28:22,230.62
2026/05/11,13:28:23,229.52
2026/05/11,13:28:24,232.81
2026/05/11,13:28:25,233.51
2026/05/11,13:28:26,237.33
2026/05/11,13:28:27,238.21
2026/05/11,13:28:28,239.37
2026/05/11,13:28:29,240.65
2026/05/11,13:28:30,240.27
2026/05/11,13:28:31,236.87
2026/05/11,13:28:32,232.95
2026/05/11,13:28:33,232.16
2026/05/11,13:28:34,231.4
2026/05/11,13:28:35,229.55
2026/05/11,13:28:36,229.89
2026/05/11,13:28:37,231
2026/05/11,13:28:38,231.87
2026/05/11,13:28:39,230.71
2026/05/11,13:28:40,231.09
2026/05/11,13:28:41,230.37
2026/05/11,13:28:42,228.99
2026/05/11,13:28:43,230.55
2026/05/11,13:28:44,230.49
2026/05/11,13:28:45,230.91
2026/05/11,13:28:46,230.87
2026/05/11,13:28:47,230.15
2026/05/11,13:28:48,230.55
2026/05/11,13:28:49,230.17
2026/05/11,13:28:50,231.18
2026/05/11,13:28:51,230.42
2026/05/11,13:28:52,229.06
2026/05/11,13:28:53,230.62
2026/05/11,13:28:54,230.82
2026/05/11,13:28:55,229.61
2026/05/11,13:28:56,225.36
2026/05/11,13:28:57,224.29
2026/05/11,13:28:58,227.42
2026/05/11,13:28:59,227.62
2026/05/11,13:29:00,229.01
2026/05/11,13:29:01,230.22
2026/05/11,13:29:02,235.23
2026/05/11,13:29:03,238.18
2026/05/11,13:29:04,239.53
2026/05/11,13:29:05,238.41
2026/05/11,13:29:06,237.96
2026/05/11,13:29:07,239.1
2026/05/11,13:29:08,239.12
2026/05/11,13:29:09,234.74
2026/05/11,13:29:10,230.96
2026/05/11,13:29:11,227.29
2026/05/11,13:29:12,231.5
2026/05/11,13:29:13,229.52
2026/05/11,13:29:14,229.15
2026/05/11,13:29:15,229.28
2026/05/11,13:29:16,229.68
2026/05/11,13:29:17,232.84
2026/05/11,13:29:18,228.79
2026/05/11,13:29:19,227.73
2026/05/11,13:29:20,226.75
2026/05/11,13:29:21,229.91
2026/05/11,13:29:22,231.81
2026/05/11,13:29:23,231.18
2026/05/11,13:29:24,230.27
2026/05/11,13:29:25,233.96
2026/05/11,13:29:26,230.06
2026/05/11,13:29:27,230.42
2026/05/11,13:29:28,231.58
2026/05/11,13:29:29,233.6
2026/05/11,13:29:30,231.9
2026/05/11,13:29:31,232.59
2026/05/11,13:29:32,233.62
2026/05/11,13:29:33,233.17
2026/05/11,13:29:34,233.58
2026/05/11,13:29:35,231.97
2026/05/11,13:29:36,233.62
2026/05/11,13:29:37,232.14
2026/05/11,13:29:38,231.43
2026/05/11,13:29:39,231.68
2026/05/11,13:29:40,229.33
2026/05/11,13:29:41,229.26
2026/05/11,13:29:42,231.5
2026/05/11,13:29:43,232.75
2026/05/11,13:29:44,235.19
2026/05/11,13:29:45,236.01
2026/05/11,13:29:46,235.46
2026/05/11,13:29:47,236.02
2026/05/11,13:29:48,231.87
2026/05/11,13:29:49,230.13
2026/05/11,13:29:50,231.25
2026/05/11,13:29:51,230.26
2026/05/11,13:29:52,230.73
2026/05/11,13:29:53,232.63
2026/05/11,13:29:54,233.49
2026/05/11,13:29:55,234.78
2026/05/11,13:29:56,230.89
2026/05/11,13:29:57,230.26
2026/05/11,13:29:58,229.95
2026/05/11,13:29:59,226.24
2026/05/11,13:30:00,224.52
2026/05/11,13:30:01,226.37
2026/05/11,13:30:02,228.65
2026/05/11,13:30:03,227.65
2026/05/11,13:30:04,229.19
2026/05/11,13:30:05,230.6
2026/05/11,13:30:06,234.2
2026/05/11,13:30:07,233.08
2026/05/11,13:30:08,231.27
2026/05/11,13:30:09,234.61
2026/05/11,13:30:10,237.45
2026/05/11,13:30:11,236.64
2026/05/11,13:30:12,234.7
2026/05/11,13:30:13,236.3
2026/05/11,13:30:14,236.42
2026/05/11,13:30:15,235.75
2026/05/11,13:30:16,234.2
2026/05/11,13:30:17,235.43
2026/05/11,13:30:18,231.88
2026/05/11,13:30:19,234.85
2026/05/11,13:30:20,235.7
2026/05/11,13:30:21,235.83
2026/05/11,13:30:22,234.76
2026/05/11,13:30:23,234.47
2026/05/11,13:30:24,233.98
2026/05/11,13:30:25,230.62
2026/05/11,13:30:26,229.32
2026/05/11,13:30:27,228.7
2026/05/11,13:30:28,227
2026/05/11,13:30:29,226.97
2026/05/11,13:30:30,229.33
2026/05/11,13:30:31,227.42
2026/05/11,13:30:32,227.56
2026/05/11,13:30:33,230.15
2026/05/11,13:30:34,228.68
2026/05/11,13:30:35,228.83
2026/05/11,13:30:36,227.07
2026/05/11,13:30:37,227.26
2026/05/11,13:30:38,229.64
2026/05/11,13:30:39,227.87
2026/05/11,13:30:40,228.9
2026/05/11,13:30:41,229.26
2026/05/11,13:30:42,229.82
2026/05/11,13:30:43,230
2026/05/11,13:30:44,228.45
2026/05/11,13:30:45,232.68
2026/05/11,13:30:46,233.31
2026/05/11,13:30:47,232.08
2026/05/11,13:30:48,231.21
2026/05/11,13:30:49,232.41
2026/05/11,13:30:50,235.25
2026/05/11,13:30:51,232.03
2026/05/11,13:30:52,231.4
2026/05/11,13:30:53,230.94
2026/05/11,13:30:54,233.08
2026/05/11,13:30:55,236.87
2026/05/11,13:30:56,234.69
2026/05/11,13:30:57,234.69
2026/05/11,13:30:58,235.28
2026/05/11,13:30:59,231.96
2026/05/11,13:31:00,232.48
2026/05/11,13:31:01,231.14
2026/05/11,13:31:02,226.82
2026/05/11,13:31:03,224.8
2026/05/11,13:31:04,225.18
2026/05/11,13:31:05,225.92
2026/05/11,13:31:06,228.09
2026/05/11,13:31:07,227.16
2026/05/11,13:31:08,227.2
2026/05/11,13:31:09,227.71
2026/05/11,13:31:10,227.8
2026/05/11,13:31:11,228.77
2026/05/11,13:31:12,229.35
2026/05/11,13:31:13,229.64
2026/05/11,13:31:14,229.89
2026/05/11,13:31:15,229.15
2026/05/11,13:31:16,231.63
2026/05/11,13:31:17,230.94
2026/05/11,13:31:18,231.09
2026/05/11,13:31:19,231.87
2026/05/11,13:31:20,232.25
2026/05/11,13:31:21,234.42
2026/05/11,13:31:22,232.77
2026/05/11,13:31:23,230.94
2026/05/11,13:31:24,230.87
2026/05/11,13:31:25,231.7
2026/05/11,13:31:26,233.15
2026/05/11,13:31:27,232.08
2026/05/11,13:31:28,234.05
2026/05/11,13:31:29,232.77
2026/05/11,13:31:30,233.26
2026/05/11,13:31:31,231.76
2026/05/11,13:31:32,228.05
2026/05/11,13:31:33,227.92
2026/05/11,13:31:34,226.28
2026/05/11,13:31:35,225.79
2026/05/11,13:31:36,227.02
2026/05/11,13:31:37,228.52
2026/05/11,13:31:38,230.94
2026/05/11,13:31:39,230.49
2026/05/11,13:31:40,230.91
2026/05/11,13:31:41,232.12
2026/05/11,13:31:42,229.77
2026/05/11,13:31:43,227.56
2026/05/11,13:31:44,226.15
2026/05/11,13:31:45,227.11
2026/05/11,13:31:46,225.9
2026/05/11,13:31:47,224.29
2026/05/11,13:31:48,227.47
2026/05/11,13:31:49,231.76
2026/05/11,13:31:50,233.13
2026/05/11,13:31:51,233.8
2026/05/11,13:31:52,232.35
2026/05/11,13:31:53,232.05
2026/05/11,13:31:54,230.31
2026/05/11,13:31:55,229.99
2026/05/11,13:31:56,228.9
2026/05/11,13:31:57,226.66
2026/05/11,13:31:58,229.5
2026/05/11,13:31:59,229.64
2026/05/11,13:32:00,233.33
2026/05/11,13:32:01,233.67
2026/05/11,13:32:02,231.68
2026/05/11,13:32:03,231.5
2026/05/11,13:32:04,230.96
2026/05/11,13:32:05,229.52
2026/05/11,13:32:06,230.26
2026/05/11,13:32:07,228.83
2026/05/11,13:32:08,232.26
2026/05/11,13:32:09,231.16
2026/05/11,13:32:10,232.53
2026/05/11,13:32:11,232.63
2026/05/11,13:32:12,231.72
2026/05/11,13:32:13,230.96
2026/05/11,13:32:14,228.61
2026/05/11,13:32:15,231.52
2026/05/11,13:32:16,233.11
2026/05/11,13:32:17,230.37
2026/05/11,13:32:18,230.31
2026/05/11,13:32:19,233.58
2026/05/11,13:32:20,233.49
2026/05/11,13:32:21,230.55
2026/05/11,13:32:22,225.75
2026/05/11,13:32:23,227.42
2026/05/11,13:32:24,227.42
2026/05/11,13:32:25,223.3
2026/05/11,13:32:26,221.58
2026/05/11,13:32:27,225.28
2026/05/11,13:32:28,228.56
2026/05/11,13:32:29,226.46
2026/05/11,13:32:30,224.83
2026/05/11,13:32:31,228.92
2026/05/11,13:32:32,232.81
2026/05/11,13:32:33,231.23
2026/05/11,13:32:34,227
2026/05/11,13:32:35,229.82
2026/05/11,13:32:36,227.47
2026/05/11,13:32:37,226.28
2026/05/11,13:32:38,223.71
2026/05/11,13:32:39,221.2
2026/05/11,13:32:40,224.65
2026/05/11,13:32:41,222.3
2026/05/11,13:32:42,223.95
2026/05/11,13:32:43,226.8
2026/05/11,13:32:44,225.99
2026/05/11,13:32:45,229.53
2026/05/11,13:32:46,228.16
2026/05/11,13:32:47,226.46
2026/05/11,13:32:48,229.82
2026/05/11,13:32:49,227.96
2026/05/11,13:32:50,229.15
2026/05/11,13:32:51,228.07
2026/05/11,13:32:52,224.81
2026/05/11,13:32:53,227.02
2026/05/11,13:32:54,224.65
2026/05/11,13:32:55,227
2026/05/11,13:32:56,226.98
2026/05/11,13:32:57,225.54
2026/05/11,13:32:58,225.74
2026/05/11,13:32:59,225.75
2026/05/11,13:33:00,226.48
2026/05/11,13:33:01,227.8
2026/05/11,13:33:02,226.46
2026/05/11,13:33:03,225.65
2026/05/11,13:33:04,223.4
2026/05/11,13:33:05,223.58
2026/05/11,13:33:06,224.13
2026/05/11,13:33:07,223.93
2026/05/11,13:33:08,222.59
2026/05/11,13:33:09,224.81
2026/05/11,13:33:10,226.75
2026/05/11,13:33:11,227.45
2026/05/11,13:33:12,225.75
2026/05/11,13:33:13,226.64
2026/05/11,13:33:14,227.82
2026/05/11,13:33:15,230.17
2026/05/11,13:33:16,230.09
2026/05/11,13:33:17,230.24
2026/05/11,13:33:18,233.22
2026/05/11,13:33:19,236.22
2026/05/11,13:33:20,234.38
2026/05/11,13:33:21,235.66
2026/05/11,13:33:22,233.87
2026/05/11,13:33:23,233.17
2026/05/11,13:33:24,229.64
2026/05/11,13:33:25,228.43
2026/05/11,13:33:26,227.73
2026/05/11,13:33:27,227.16
2026/05/11,13:33:28,227.47
2026/05/11,13:33:29,228.56
2026/05/11,13:33:30,227.71
2026/05/11,13:33:31,226.19
2026/05/11,13:33:32,229.33
2026/05/11,13:33:33,230.06
2026/05/11,13:33:34,229.15
2026/05/11,13:33:35,229.46
2026/05/11,13:33:36,231.25
2026/05/11,13:33:37,230.67
2026/05/11,13:33:38,229.19
2026/05/11,13:33:39,224.81
2026/05/11,13:33:40,223.46
2026/05/11,13:33:41,222.46
2026/05/11,13:33:42,224.04
2026/05/11,13:33:43,223.19
2026/05/11,13:33:44,224.98
2026/05/11,13:33:45,228.32
2026/05/11,13:33:46,227.27
2026/05/11,13:33:47,226.64
2026/05/11,13:33:48,227.82
2026/05/11,13:33:49,229.8
2026/05/11,13:33:50,227.92
2026/05/11,13:33:51,229.73
2026/05/11,13:33:52,231.52
2026/05/11,13:33:53,233.24
2026/05/11,13:33:54,229.68
2026/05/11,13:33:55,226.62
2026/05/11,13:33:56,225.84
2026/05/11,13:33:57,222.17
2026/05/11,13:33:58,222.68
2026/05/11,13:33:59,221.72
2026/05/11,13:34:00,221.4
2026/05/11,13:34:01,222.08
2026/05/11,13:34:02,223.71
2026/05/11,13:34:03,224.94
2026/05/11,13:34:04,226.26
2026/05/11,13:34:05,225.16
2026/05/11,13:34:06,226.71
2026/05/11,13:34:07,226.17
2026/05/11,13:34:08,228.14
2026/05/11,13:34:09,229.52
2026/05/11,13:34:10,226.88
2026/05/11,13:34:11,226.84
2026/05/11,13:34:12,225.63
2026/05/11,13:34:13,227.51
2026/05/11,13:34:14,228.36
2026/05/11,13:34:15,227
2026/05/11,13:34:16,228.32
2026/05/11,13:34:17,229.7
2026/05/11,13:34:18,231.03
2026/05/11,13:34:19,230.67
2026/05/11,13:34:20,228.68
2026/05/11,13:34:21,228.63
2026/05/11,13:34:22,229.33
2026/05/11,13:34:23,228.97
2026/05/11,13:34:24,232.53
2026/05/11,13:34:25,231.27
2026/05/11,13:34:26,230.82
2026/05/11,13:34:27,230.46
2026/05/11,13:34:28,231
2026/05/11,13:34:29,230.73
2026/05/11,13:34:30,229.99
2026/05/11,13:34:31,228.29
2026/05/11,13:34:32,229.41
2026/05/11,13:34:33,228.95
2026/05/11,13:34:34,227.44
2026/05/11,13:34:35,222.99
2026/05/11,13:34:36,223.39
2026/05/11,13:34:37,225.97
2026/05/11,13:34:38,222.28
2026/05/11,13:34:39,222.99
2026/05/11,13:34:40,220.4
2026/05/11,13:34:41,226.42
2026/05/11,13:34:42,226.8
2026/05/11,13:34:43,225.39
2026/05/11,13:34:44,226.46
2026/05/11,13:34:45,222.21
2026/05/11,13:34:46,222.92
2026/05/11,13:34:47,218.34
2026/05/11,13:34:48,217.42
2026/05/11,13:34:49,216.35
2026/05/11,13:34:50,218.7
2026/05/11,13:34:51,219.61
2026/05/11,13:34:52,225.7
2026/05/11,13:34:53,229.01
2026/05/11,13:34:54,229.33
2026/05/11,13:34:55,230.26
2026/05/11,13:34:56,229.82
2026/05/11,13:34:57,228.61
2026/05/11,13:34:58,226.48
2026/05/11,13:34:59,225.79
2026/05/11,13:35:00,222.77
2026/05/11,13:35:01,222.41
2026/05/11,13:35:02,220.58
2026/05/11,13:35:03,225.18
2026/05/11,13:35:04,226.62
2026/05/11,13:35:05,227.8
2026/05/11,13:35:06,227.96
2026/05/11,13:35:07,228.59
2026/05/11,13:35:08,230.13
2026/05/11,13:35:09,228
2026/05/11,13:35:10,231.18
2026/05/11,13:35:11,232.61
2026/05/11,13:35:12,231.45
2026/05/11,13:35:13,230.71
2026/05/11,13:35:14,228.92
2026/05/11,13:35:15,230.08
2026/05/11,13:35:16,226.75
2026/05/11,13:35:17,225.94
2026/05/11,13:35:18,225.48
2026/05/11,13:35:19,224.81
2026/05/11,13:35:20,224.72
2026/05/11,13:35:21,223.57
2026/05/11,13:35:22,222.12
2026/05/11,13:35:23,226.19
2026/05/11,13:35:24,224.54
2026/05/11,13:35:25,227.02
2026/05/11,13:35:26,228.32
2026/05/11,13:35:27,227.62
2026/05/11,13:35:28,225.7
2026/05/11,13:35:29,224.62
2026/05/11,13:35:30,225.74
2026/05/11,13:35:31,223.98
2026/05/11,13:35:32,222.63
2026/05/11,13:35:33,218.96
2026/05/11,13:35:34,223.04
2026/05/11,13:35:35,221.78
2026/05/11,13:35:36,222.54
2026/05/11,13:35:37,217.93
2026/05/11,13:35:38,219.19
2026/05/11,13:35:39,220.13
2026/05/11,13:35:40,220.33
2026/05/11,13:35:41,221.36
2026/05/11,13:35:42,219.75
2026/05/11,13:35:43,222.99
2026/05/11,13:35:44,222.12
2026/05/11,13:35:45,222.48
2026/05/11,13:35:46,222.36
2026/05/11,13:35:47,223.2
2026/05/11,13:35:48,222.54
2026/05/11,13:35:49,221.22
2026/05/11,13:35:50,222.81
2026/05/11,13:35:51,225.72
2026/05/11,13:35:52,225.07
2026/05/11,13:35:53,225.54
2026/05/11,13:35:54,221.6
2026/05/11,13:35:55,225.7
2026/05/11,13:35:56,226.97
2026/05/11,13:35:57,228.7
2026/05/11,13:35:58,227.83
2026/05/11,13:35:59,225.99
2026/05/11,13:36:00,229.37
2026/05/11,13:36:01,225.7
2026/05/11,13:36:02,225.57
2026/05/11,13:36:03,226.75
2026/05/11,13:36:04,225.81
2026/05/11,13:36:05,226.66
2026/05/11,13:36:06,229.15
2026/05/11,13:36:07,227.45
2026/05/11,13:36:08,228.09
2026/05/11,13:36:09,226.69
2026/05/11,13:36:10,223.58
2026/05/11,13:36:11,223.37
2026/05/11,13:36:12,224.71
2026/05/11,13:36:13,225.52
2026/05/11,13:36:14,228.34
2026/05/11,13:36:15,227.36
2026/05/11,13:36:16,227.51
2026/05/11,13:36:17,228.61
2026/05/11,13:36:18,229.17
2026/05/11,13:36:19,226.89
2026/05/11,13:36:20,225.81
2026/05/11,13:36:21,228.54
2026/05/11,13:36:22,230.96
2026/05/11,13:36:23,231.81
2026/05/11,13:36:24,230.18
2026/05/11,13:36:25,230.31
2026/05/11,13:36:26,228.97
2026/05/11,13:36:27,226.28
2026/05/11,13:36:28,224.25
2026/05/11,13:36:29,221.81
2026/05/11,13:36:30,220.4
2026/05/11,13:36:31,221.92
2026/05/11,13:36:32,221.31
2026/05/11,13:36:33,219.23
2026/05/11,13:36:34,219.79
2026/05/11,13:36:35,219.95
2026/05/11,13:36:36,218.68
2026/05/11,13:36:37,217.65
2026/05/11,13:36:38,218.85
2026/05/11,13:36:39,220.19
2026/05/11,13:36:40,218.83
2026/05/11,13:36:41,220.58
2026/05/11,13:36:42,225.36
2026/05/11,13:36:43,229.46
2026/05/11,13:36:44,229.23
2026/05/11,13:36:45,228.83
2026/05/11,13:36:46,226.8
2026/05/11,13:36:47,225.52
2026/05/11,13:36:48,223.71
2026/05/11,13:36:49,220.51
2026/05/11,13:36:50,222.26
2026/05/11,13:36:51,221.78
2026/05/11,13:36:52,225.48
2026/05/11,13:36:53,227.35
2026/05/11,13:36:54,229.33
2026/05/11,13:36:55,229.91
2026/05/11,13:36:56,228.05
2026/05/11,13:36:57,227.78
2026/05/11,13:36:58,228.54
2026/05/11,13:36:59,229.52
2026/05/11,13:37:00,226.33
2026/05/11,13:37:01,226.98
2026/05/11,13:37:02,227.87
2026/05/11,13:37:03,226.93
2026/05/11,13:37:04,224.65
2026/05/11,13:37:05,223.58
2026/05/11,13:37:06,224.49
2026/05/11,13:37:07,221.58
2026/05/11,13:37:08,221.72
2026/05/11,13:37:09,222.57
2026/05/11,13:37:10,225.45
2026/05/11,13:37:11,223.84
2026/05/11,13:37:12,224.27
2026/05/11,13:37:13,226.46
2026/05/11,13:37:14,224.74
2026/05/11,13:37:15,224.81
2026/05/11,13:37:16,222.37
2026/05/11,13:37:17,223.62
2026/05/11,13:37:18,221.92
2026/05/11,13:37:19,222.5
2026/05/11,13:37:20,222.59
2026/05/11,13:37:21,221.04
2026/05/11,13:37:22,221.85
2026/05/11,13:37:23,221.92
2026/05/11,13:37:24,221.36
2026/05/11,13:37:25,219.14
2026/05/11,13:37:26,220.91
2026/05/11,13:37:27,221.05
2026/05/11,13:37:28,223.02
2026/05/11,13:37:29,223.3
2026/05/11,13:37:30,223.19
2026/05/11,13:37:31,226.26
2026/05/11,13:37:32,224.2
2026/05/11,13:37:33,226.3
2026/05/11,13:37:34,225.1
2026/05/11,13:37:35,226.55
2026/05/11,13:37:36,227.89
2026/05/11,13:37:37,226.64
2026/05/11,13:37:38,225.39
2026/05/11,13:37:39,226.48
2026/05/11,13:37:40,227.44
2026/05/11,13:37:41,225.63
2026/05/11,13:37:42,224.63
2026/05/11,13:37:43,223.75
2026/05/11,13:37:44,226.42
2026/05/11,13:37:45,224.34
2026/05/11,13:37:46,223.75
2026/05/11,13:37:47,226.46
2026/05/11,13:37:48,227.96
2026/05/11,13:37:49,226.8
2026/05/11,13:37:50,225.36
2026/05/11,13:37:51,227.54
2026/05/11,13:37:52,229.88
2026/05/11,13:37:53,230.78
2026/05/11,13:37:54,227.18
2026/05/11,13:37:55,226.97
2026/05/11,13:37:56,227.18
2026/05/11,13:37:57,226.3
2026/05/11,13:37:58,221.23
2026/05/11,13:37:59,219.21
2026/05/11,13:38:00,218.85
2026/05/11,13:38:01,217.02
2026/05/11,13:38:02,219.64
2026/05/11,13:38:03,219.39
2026/05/11,13:38:04,220.31
2026/05/11,13:38:05,222.36
2026/05/11,13:38:06,224.27
2026/05/11,13:38:07,226.93
2026/05/11,13:38:08,228.92
2026/05/11,13:38:09,229.82
2026/05/11,13:38:10,230.62
2026/05/11,13:38:11,231
2026/05/11,13:38:12,226.3
2026/05/11,13:38:13,223.75
2026/05/11,13:38:14,219.52
2026/05/11,13:38:15,219.43
2026/05/11,13:38:16,220.64
2026/05/11,13:38:17,221.13
2026/05/11,13:38:18,222.84
2026/05/11,13:38:19,224.34
2026/05/11,13:38:20,224.38
2026/05/11,13:38:21,223.31
2026/05/11,13:38:22,222.84
2026/05/11,13:38:23,221.02
2026/05/11,13:38:24,221.2
2026/05/11,13:38:25,221.78
2026/05/11,13:38:26,221.22
2026/05/11,13:38:27,219.93
2026/05/11,13:38:28,217.94
2026/05/11,13:38:29,219.39
2026/05/11,13:38:30,217.44
2026/05/11,13:38:31,216.33
2026/05/11,13:38:32,218.32
2026/05/11,13:38:33,218.96
2026/05/11,13:38:34,223.46
2026/05/11,13:38:35,223.3
2026/05/11,13:38:36,224.54
2026/05/11,13:38:37,227.35
2026/05/11,13:38:38,228.74
2026/05/11,13:38:39,232.66
2026/05/11,13:38:40,232.34
2026/05/11,13:38:41,228.72
2026/05/11,13:38:42,227.26
2026/05/11,13:38:43,226.42
2026/05/11,13:38:44,221.58
2026/05/11,13:38:45,221.9
2026/05/11,13:38:46,222.45
2026/05/11,13:38:47,221.11
2026/05/11,13:38:48,222.73
2026/05/11,13:38:49,223.4
2026/05/11,13:38:50,222.66
2026/05/11,13:38:51,223.53
2026/05/11,13:38:52,222.46
2026/05/11,13:38:53,221.11
2026/05/11,13:38:54,220.82
2026/05/11,13:38:55,219.32
2026/05/11,13:38:56,217.62
2026/05/11,13:38:57,215.81
2026/05/11,13:38:58,216.53
2026/05/11,13:38:59,218.07
2026/05/11,13:39:00,217.35
2026/05/11,13:39:01,219.23
2026/05/11,13:39:02,220.85
2026/05/11,13:39:03,222.45
2026/05/11,13:39:04,221.96
2026/05/11,13:39:05,225.61
2026/05/11,13:39:06,228.52
2026/05/11,13:39:07,227.63
2026/05/11,13:39:08,228.47
2026/05/11,13:39:09,229.62
2026/05/11,13:39:10,227.87
2026/05/11,13:39:11,226.1
2026/05/11,13:39:12,223.77
2026/05/11,13:39:13,223.93
2026/05/11,13:39:14,222.39
2026/05/11,13:39:15,223.98
2026/05/11,13:39:16,221.29
2026/05/11,13:39:17,220.82
2026/05/11,13:39:18,218.12
2026/05/11,13:39:19,218.14
2026/05/11,13:39:20,220.69
2026/05/11,13:39:21,218.32
2026/05/11,13:39:22,222.57
2026/05/11,13:39:23,225.39
2026/05/11,13:39:24,225.1
2026/05/11,13:39:25,223.57
2026/05/11,13:39:26,220.6
2026/05/11,13:39:27,220.73
2026/05/11,13:39:28,221.78
2026/05/11,13:39:29,221.69
2026/05/11,13:39:30,223.44
2026/05/11,13:39:31,224.52
2026/05/11,13:39:32,223.2
2026/05/11,13:39:33,222.64
2026/05/11,13:39:34,221.94
2026/05/11,13:39:35,220.91
2026/05/11,13:39:36,224.31
2026/05/11,13:39:37,224.47
2026/05/11,13:39:38,223.2
2026/05/11,13:39:39,222.03
2026/05/11,13:39:40,222.3
2026/05/11,13:39:41,224.29
2026/05/11,13:39:42,220.1
2026/05/11,13:39:43,222.1
2026/05/11,13:39:44,223.4
2026/05/11,13:39:45,223.22
2026/05/11,13:39:46,225.72
2026/05/11,13:39:47,223.64
2026/05/11,13:39:48,224.89
2026/05/11,13:39:49,223.58
2026/05/11,13:39:50,223.39
2026/05/11,13:39:51,221.09
2026/05/11,13:39:52,219.25
2026/05/11,13:39:53,223.62
2026/05/11,13:39:54,224.36
2026/05/11,13:39:55,222.54
2026/05/11,13:39:56,221.76
2026/05/11,13:39:57,224.9
2026/05/11,13:39:58,226.46
2026/05/11,13:39:59,225.21
2026/05/11,13:40:00,224.52
2026/05/11,13:40:01,224.31
2026/05/11,13:40:02,224.72
2026/05/11,13:40:03,224.09
2026/05/11,13:40:04,224.22
2026/05/11,13:40:05,224.38
2026/05/11,13:40:06,223.66
2026/05/11,13:40:07,222.75
2026/05/11,13:40:08,222.59
2026/05/11,13:40:09,222.66
2026/05/11,13:40:10,220.31
2026/05/11,13:40:11,219.06
2026/05/11,13:40:12,219.77
2026/05/11,13:40:13,221.13
2026/05/11,13:40:14,220.94
2026/05/11,13:40:15,223.04
2026/05/11,13:40:16,223.86
2026/05/11,13:40:17,222.92
2026/05/11,13:40:18,220.66
2026/05/11,13:40:19,219.66
2026/05/11,13:40:20,218.21
2026/05/11,13:40:21,218.59
2026/05/11,13:40:22,218.2
2026/05/11,13:40:23,218.29
2026/05/11,13:40:24,219.97
2026/05/11,13:40:25,219.95
2026/05/11,13:40:26,221.85
2026/05/11,13:40:27,221.94
2026/05/11,13:40:28,222.01
2026/05/11,13:40:29,223.62
2026/05/11,13:40:30,225.34
2026/05/11,13:40:31,224.09
2026/05/11,13:40:32,224.85
2026/05/11,13:40:33,223.66
2026/05/11,13:40:34,224.38
2026/05/11,13:40:35,223.01
2026/05/11,13:40:36,221.22
2026/05/11,13:40:37,224.27
2026/05/11,13:40:38,221.94
2026/05/11,13:40:39,220.78
2026/05/11,13:40:40,222.1
2026/05/11,13:40:41,219.61
2026/05/11,13:40:42,220.06
2026/05/11,13:40:43,217.87
2026/05/11,13:40:44,219.93
2026/05/11,13:40:45,219.52
2026/05/11,13:40:46,219.88
2026/05/11,13:40:47,222.48
2026/05/11,13:40:48,221.27
2026/05/11,13:40:49,222.73
2026/05/11,13:40:50,223.58
2026/05/11,13:40:51,224.8
2026/05/11,13:40:52,226.26
2026/05/11,13:40:53,224.29
2026/05/11,13:40:54,226.26
2026/05/11,13:40:55,223.2
2026/05/11,13:40:56,223.93
2026/05/11,13:40:57,220.78
2026/05/11,13:40:58,222.36
2026/05/11,13:40:59,224.58
2026/05/11,13:41:00,225.39
2026/05/11,13:41:01,223.89
2026/05/11,13:41:02,221.78
2026/05/11,13:41:03,222.99
2026/05/11,13:41:04,218.29
2026/05/11,13:41:05,215.54
2026/05/11,13:41:06,216.15
2026/05/11,13:41:07,216.5
2026/05/11,13:41:08,220.02
2026/05/11,13:41:09,223.26
2026/05/11,13:41:10,224.56
2026/05/11,13:41:11,225.72
2026/05/11,13:41:12,220.51
2026/05/11,13:41:13,222.5
2026/05/11,13:41:14,220.47
2026/05/11,13:41:15,216.52
2026/05/11,13:41:16,215.77
2026/05/11,13:41:17,219.77
2026/05/11,13:41:18,222.48
2026/05/11,13:41:19,223.31
2026/05/11,13:41:20,223.46
2026/05/11,13:41:21,226.53
2026/05/11,13:41:22,224.85
2026/05/11,13:41:23,224.49
2026/05/11,13:41:24,224.65
2026/05/11,13:41:25,222.14
2026/05/11,13:41:26,224.2
2026/05/11,13:41:27,227.45
2026/05/11,13:41:28,227.71
2026/05/11,13:41:29,228.07
2026/05/11,13:41:30,226.24
2026/05/11,13:41:31,228.59
2026/05/11,13:41:32,226.01
2026/05/11,13:41:33,222.64
2026/05/11,13:41:34,223.02
2026/05/11,13:41:35,224.04
2026/05/11,13:41:36,222.26
2026/05/11,13:41:37,219.77
2026/05/11,13:41:38,222.39
2026/05/11,13:41:39,223.91
2026/05/11,13:41:40,225.21
2026/05/11,13:41:41,224.94
2026/05/11,13:41:42,223.77
2026/05/11,13:41:43,224.09
2026/05/11,13:41:44,224.13
2026/05/11,13:41:45,221.45
2026/05/11,13:41:46,218.65
2026/05/11,13:41:47,217.06
2026/05/11,13:41:48,219.12
2026/05/11,13:41:49,221.72
2026/05/11,13:41:50,220.42
2026/05/11,13:41:51,219.61
2026/05/11,13:41:52,221.02
2026/05/11,13:41:53,221.18
2026/05/11,13:41:54,220.49
2026/05/11,13:41:55,218.88
2026/05/11,13:41:56,219.66
2026/05/11,13:41:57,222.08
2026/05/11,13:41:58,219.21
2026/05/11,13:41:59,221.83
2026/05/11,13:42:00,221.76
2026/05/11,13:42:01,221.85
2026/05/11,13:42:02,221.72
2026/05/11,13:42:03,223.02
2026/05/11,13:42:04,221.23
2026/05/11,13:42:05,218.92
2026/05/11,13:42:06,221.05
2026/05/11,13:42:07,222.99
2026/05/11,13:42:08,221.38
2026/05/11,13:42:09,222.45
2026/05/11,13:42:10,219.05
2026/05/11,13:42:11,219.32
2026/05/11,13:42:12,220.2
2026/05/11,13:42:13,221.36
2026/05/11,13:42:14,220.28
2026/05/11,13:42:15,217.4
2026/05/11,13:42:16,215.34
2026/05/11,13:42:17,219.15
2026/05/11,13:42:18,220.02
2026/05/11,13:42:19,219.25
2026/05/11,13:42:20,217.62
2026/05/11,13:42:21,218.03
2026/05/11,13:42:22,221.94
2026/05/11,13:42:23,221.94
2026/05/11,13:42:24,224.67
2026/05/11,13:42:25,221.94
2026/05/11,13:42:26,222.48
2026/05/11,13:42:27,222.93
2026/05/11,13:42:28,222.66
2026/05/11,13:42:29,223.3
2026/05/11,13:42:30,222.45
2026/05/11,13:42:31,222.32
2026/05/11,13:42:32,223.86
2026/05/11,13:42:33,224.81
2026/05/11,13:42:34,226.8
2026/05/11,13:42:35,226.1
2026/05/11,13:42:36,225.1
2026/05/11,13:42:37,223.2
2026/05/11,13:42:38,221.65
2026/05/11,13:42:39,218.87
2026/05/11,13:42:40,218.61
2026/05/11,13:42:41,217.56
2026/05/11,13:42:42,216.57
2026/05/11,13:42:43,220.42
2026/05/11,13:42:44,222.26
2026/05/11,13:42:45,223.86
2026/05/11,13:42:46,225.72
2026/05/11,13:42:47,224.81
2026/05/11,13:42:48,225.3
2026/05/11,13:42:49,221.63
2026/05/11,13:42:50,221.81
2026/05/11,13:42:51,223.84
2026/05/11,13:42:52,223.02
2026/05/11,13:42:53,227.63
2026/05/11,13:42:54,227.36
2026/05/11,13:42:55,229.14
2026/05/11,13:42:56,230.51
2026/05/11,13:42:57,228.59
2026/05/11,13:42:58,230.62
2026/05/11,13:42:59,231.5
2026/05/11,13:43:00,233.13
2026/05/11,13:43:01,232.79
2026/05/11,13:43:02,235.32
2026/05/11,13:43:03,235.75
2026/05/11,13:43:04,236.1
2026/05/11,13:43:05,233.15
2026/05/11,13:43:06,232.97
2026/05/11,13:43:07,231.36
2026/05/11,13:43:08,228.99
2026/05/11,13:43:09,229.19
2026/05/11,13:43:10,227.69
2026/05/11,13:43:11,230.6
2026/05/11,13:43:12,228.16
2026/05/11,13:43:13,229.1
2026/05/11,13:43:14,231.18
2026/05/11,13:43:15,229.79
2026/05/11,13:43:16,230.42
2026/05/11,13:43:17,228.43
2026/05/11,13:43:18,231.31
2026/05/11,13:43:19,231.23
2026/05/11,13:43:20,234.58
2026/05/11,13:43:21,239.04
2026/05/11,13:43:22,237.11
2026/05/11,13:43:23,236.02
2026/05/11,13:43:24,242.52
2026/05/11,13:43:25,240.22
2026/05/11,13:43:26,238.45
2026/05/11,13:43:27,235.48
2026/05/11,13:43:28,236.87
2026/05/11,13:43:29,240.35
2026/05/11,13:43:30,239.62
2026/05/11,13:43:31,239.98
2026/05/11,13:43:32,241.56
2026/05/11,13:43:33,243.02
2026/05/11,13:43:34,241.56
2026/05/11,13:43:35,243.8
2026/05/11,13:43:36,242.3
2026/05/11,13:43:37,245.17
2026/05/11,13:43:38,246.24
2026/05/11,13:43:39,246.28
2026/05/11,13:43:40,246.22
2026/05/11,13:43:41,248.84
2026/05/11,13:43:42,249.8
2026/05/11,13:43:43,250.92
2026/05/11,13:43:44,249.62
2026/05/11,13:43:45,252.41
2026/05/11,13:43:46,255.5
2026/05/11,13:43:47,255.46
2026/05/11,13:43:48,256.91
2026/05/11,13:43:49,253.49
2026/05/11,13:43:50,253.87
2026/05/11,13:43:51,250.87
2026/05/11,13:43:52,253.54
2026/05/11,13:43:53,253.24
2026/05/11,13:43:54,252.97
2026/05/11,13:43:55,252.79
2026/05/11,13:43:56,254.23
2026/05/11,13:43:57,255.28
2026/05/11,13:43:58,253.33
2026/05/11,13:43:59,249.17
2026/05/11,13:44:00,248.57
2026/05/11,13:44:01,247.61
2026/05/11,13:44:02,246.64
2026/05/11,13:44:03,245.32
2026/05/11,13:44:04,244.47
2026/05/11,13:44:05,244.9
2026/05/11,13:44:06,245.99
2026/05/11,13:44:07,245.14
2026/05/11,13:44:08,245.34
2026/05/11,13:44:09,246.85
2026/05/11,13:44:10,248.05
2026/05/11,13:44:11,247.96
2026/05/11,13:44:12,248.63
2026/05/11,13:44:13,250.33
2026/05/11,13:44:14,251.16
2026/05/11,13:44:15,251.7
2026/05/11,13:44:16,253.49
2026/05/11,13:44:17,254.76
2026/05/11,13:44:18,256.75
2026/05/11,13:44:19,255.82
2026/05/11,13:44:20,255.8
2026/05/11,13:44:21,256.38
2026/05/11,13:44:22,256.31
2026/05/11,13:44:23,255.23
2026/05/11,13:44:24,253.45
2026/05/11,13:44:25,256.02
2026/05/11,13:44:26,255.41
2026/05/11,13:44:27,256.38
2026/05/11,13:44:28,255.75
2026/05/11,13:44:29,258.03
2026/05/11,13:44:30,257.83
2026/05/11,13:44:31,258.21
2026/05/11,13:44:32,258.48
2026/05/11,13:44:33,258.21
2026/05/11,13:44:34,256.46
2026/05/11,13:44:35,256.89
2026/05/11,13:44:36,256.26
2026/05/11,13:44:37,255.44
2026/05/11,13:44:38,255.44
2026/05/11,13:44:39,255.57
2026/05/11,13:44:40,256.84
2026/05/11,13:44:41,257.65
2026/05/11,13:44:42,258.43
2026/05/11,13:44:43,256.62
2026/05/11,13:44:44,258.93
2026/05/11,13:44:45,257.94
2026/05/11,13:44:46,261.54
2026/05/11,13:44:47,261.23
2026/05/11,13:44:48,261.25
2026/05/11,13:44:49,265.89
2026/05/11,13:44:50,263.18
2026/05/11,13:44:51,264.3
2026/05/11,13:44:52,264
2026/05/11,13:44:53,263.96
2026/05/11,13:44:54,262.13
2026/05/11,13:44:55,260.18
2026/05/11,13:44:56,262.82
2026/05/11,13:44:57,264.39
2026/05/11,13:44:58,264.81
2026/05/11,13:44:59,264.18
2026/05/11,13:45:00,265.95
2026/05/11,13:45:01,268.37
2026/05/11,13:45:02,265.57
2026/05/11,13:45:03,267.97
2026/05/11,13:45:04,267.56
2026/05/11,13:45:05,268.57
2026/05/11,13:45:06,268.93
2026/05/11,13:45:07,266.2
2026/05/11,13:45:08,267.23
2026/05/11,13:45:09,267.05
2026/05/11,13:45:10,263.91
2026/05/11,13:45:11,264.16
2026/05/11,13:45:12,261.86
2026/05/11,13:45:13,265.22
2026/05/11,13:45:14,266.71
2026/05/11,13:45:15,267.03
2026/05/11,13:45:16,267.7
2026/05/11,13:45:17,268.52
2026/05/11,13:45:18,268.88
2026/05/11,13:45:19,269.58
2026/05/11,13:45:20,264.48
2026/05/11,13:45:21,263.62
2026/05/11,13:45:22,266.71
2026/05/11,13:45:23,266.42
2026/05/11,13:45:24,268.5
2026/05/11,13:45:25,266.89
2026/05/11,13:45:26,269.58
2026/05/11,13:45:27,272.22
2026/05/11,13:45:28,270.92
2026/05/11,13:45:29,271.64
2026/05/11,13:45:30,270.65
2026/05/11,13:45:31,272.29
2026/05/11,13:45:32,272.95
2026/05/11,13:45:33,269.55
2026/05/11,13:45:34,269.94
2026/05/11,13:45:35,267.94
2026/05/11,13:45:36,267.86
2026/05/11,13:45:37,268.84
2026/05/11,13:45:38,273.02
2026/05/11,13:45:39,272.08
2026/05/11,13:45:40,272.13
2026/05/11,13:45:41,272.76
2026/05/11,13:45:42,275.3
2026/05/11,13:45:43,274.12
2026/05/11,13:45:44,273.54
2026/05/11,13:45:45,272.66
2026/05/11,13:45:46,272.22
2026/05/11,13:45:47,273.4
2026/05/11,13:45:48,275.64
2026/05/11,13:45:49,276.06
2026/05/11,13:45:50,273
2026/05/11,13:45:51,274.55
2026/05/11,13:45:52,278.41
2026/05/11,13:45:53,279.06
2026/05/11,13:45:54,276.47
2026/05/11,13:45:55,277.1
2026/05/11,13:45:56,280.36
2026/05/11,13:45:57,280.68
2026/05/11,13:45:58,278.41
2026/05/11,13:45:59,275.51
2026/05/11,13:46:00,275.69
2026/05/11,13:46:01,274.65
2026/05/11,13:46:02,274.27
2026/05/11,13:46:03,273.36
2026/05/11,13:46:04,275.98
2026/05/11,13:46:05,277.56
2026/05/11,13:46:06,278.04
2026/05/11,13:46:07,279.13
2026/05/11,13:46:08,277.09
2026/05/11,13:46:09,280.03
2026/05/11,13:46:10,277.79
2026/05/11,13:46:11,275.69
2026/05/11,13:46:12,276
2026/05/11,13:46:13,276.16
2026/05/11,13:46:14,279.98
2026/05/11,13:46:15,277.65
2026/05/11,13:46:16,281.68
2026/05/11,13:46:17,285.24
2026/05/11,13:46:18,285.04
2026/05/11,13:46:19,284.46
2026/05/11,13:46:20,282.62
2026/05/11,13:46:21,284.75
2026/05/11,13:46:22,286
2026/05/11,13:46:23,282.78
2026/05/11,13:46:24,282.53
2026/05/11,13:46:25,283.29
2026/05/11,13:46:26,286.2
2026/05/11,13:46:27,289.04
2026/05/11,13:46:28,288.12
2026/05/11,13:46:29,289.09
2026/05/11,13:46:30,288.55
2026/05/11,13:46:31,290.47
2026/05/11,13:46:32,286.74
2026/05/11,13:46:33,284.52
2026/05/11,13:46:34,286.18
2026/05/11,13:46:35,285.28
2026/05/11,13:46:36,282.11
2026/05/11,13:46:37,282.53
2026/05/11,13:46:38,280.94
2026/05/11,13:46:39,282.75
2026/05/11,13:46:40,280.58
2026/05/11,13:46:41,281.57
2026/05/11,13:46:42,282.26
2026/05/11,13:46:43,282.78
2026/05/11,13:46:44,284.23
2026/05/11,13:46:45,281.41
2026/05/11,13:46:46,283.43
2026/05/11,13:46:47,283.25
2026/05/11,13:46:48,283.07
2026/05/11,13:46:49,282.53
2026/05/11,13:46:50,281.86
2026/05/11,13:46:51,281.12
2026/05/11,13:46:52,282.78
2026/05/11,13:46:53,281.95
2026/05/11,13:46:54,281.66
2026/05/11,13:46:55,283.7
2026/05/11,13:46:56,286.74
2026/05/11,13:46:57,289.81
2026/05/11,13:46:58,288.71
2026/05/11,13:46:59,287.77
2026/05/11,13:47:00,288.28
2026/05/11,13:47:01,291.57
2026/05/11,13:47:02,289.44
2026/05/11,13:47:03,290.29
2026/05/11,13:47:04,287.65
2026/05/11,13:47:05,288.21
2026/05/11,13:47:06,288.84
2026/05/11,13:47:07,288.91
2026/05/11,13:47:08,288.86
2026/05/11,13:47:09,289.45
2026/05/11,13:47:10,289.85
2026/05/11,13:47:11,290.16
2026/05/11,13:47:12,287.81
2026/05/11,13:47:13,288.91
2026/05/11,13:47:14,288.89
2026/05/11,13:47:15,286.83
2026/05/11,13:47:16,284.95
2026/05/11,13:47:17,288.31
2026/05/11,13:47:18,290.16
2026/05/11,13:47:19,288.64
2026/05/11,13:47:20,289.36
2026/05/11,13:47:21,289.45
2026/05/11,13:47:22,290.97
2026/05/11,13:47:23,288.66
2026/05/11,13:47:24,289.31
2026/05/11,13:47:25,288.57
2026/05/11,13:47:26,290.1
2026/05/11,13:47:27,291.3
2026/05/11,13:47:28,293
2026/05/11,13:47:29,294.26
2026/05/11,13:47:30,295.96
2026/05/11,13:47:31,297.61
2026/05/11,13:47:32,294.28
2026/05/11,13:47:33,295.26
2026/05/11,13:47:34,296.18
2026/05/11,13:47:35,297.12
2026/05/11,13:47:36,295.67
2026/05/11,13:47:37,294.95
2026/05/11,13:47:38,296.76
2026/05/11,13:47:39,295.98
2026/05/11,13:47:40,296.99
2026/05/11,13:47:41,297.32
2026/05/11,13:47:42,297.21
2026/05/11,13:47:43,296.03
2026/05/11,13:47:44,296.07
2026/05/11,13:47:45,297.7
2026/05/11,13:47:46,299.11
2026/05/11,13:47:47,295.85
2026/05/11,13:47:48,297.77
2026/05/11,13:47:49,298.42
2026/05/11,13:47:50,298.84
2026/05/11,13:47:51,293.2
2026/05/11,13:47:52,293.68
2026/05/11,13:47:53,293.47
2026/05/11,13:47:54,291.03
2026/05/11,13:47:55,289.58
2026/05/11,13:47:56,288.35
2026/05/11,13:47:57,290.88
2026/05/11,13:47:58,292.29
2026/05/11,13:47:59,294.68
2026/05/11,13:48:00,294.91
2026/05/11,13:48:01,298.62
2026/05/11,13:48:02,298.95
2026/05/11,13:48:03,299.29
2026/05/11,13:48:04,298.96
2026/05/11,13:48:05,298.31
2026/05/11,13:48:06,298.58
2026/05/11,13:48:07,296.6
2026/05/11,13:48:08,298.02
2026/05/11,13:48:09,298.6
2026/05/11,13:48:10,294.34
2026/05/11,13:48:11,294.35
2026/05/11,13:48:12,294.46
2026/05/11,13:48:13,297.3
2026/05/11,13:48:14,298.02
2026/05/11,13:48:15,299.8
2026/05/11,13:48:16,300.01
2026/05/11,13:48:17,302.72
2026/05/11,13:48:18,301.73
2026/05/11,13:48:19,301.28
2026/05/11,13:48:20,300.93
2026/05/11,13:48:21,300.07
2026/05/11,13:48:22,297.08
2026/05/11,13:48:23,296.81
2026/05/11,13:48:24,297.48
2026/05/11,13:48:25,295.53
2026/05/11,13:48:26,293
2026/05/11,13:48:27,295.85
2026/05/11,13:48:28,297.39
2026/05/11,13:48:29,296.36
2026/05/11,13:48:30,294.81
2026/05/11,13:48:31,294.62
2026/05/11,13:48:32,293.99
2026/05/11,13:48:33,295.17
2026/05/11,13:48:34,296
2026/05/11,13:48:35,296.43
2026/05/11,13:48:36,297.9
2026/05/11,13:48:37,300.07
2026/05/11,13:48:38,301.66
2026/05/11,13:48:39,302.72
2026/05/11,13:48:40,299.38
2026/05/11,13:48:41,297.61
2026/05/11,13:48:42,298.96
2026/05/11,13:48:43,296.09
2026/05/11,13:48:44,295.98
2026/05/11,13:48:45,293.41
2026/05/11,13:48:46,292.65
2026/05/11,13:48:47,291.91
2026/05/11,13:48:48,290.36
2026/05/11,13:48:49,290.56
2026/05/11,13:48:50,291.21
2026/05/11,13:48:51,293.36
2026/05/11,13:48:52,298.42
2026/05/11,13:48:53,301.19
2026/05/11,13:48:54,301.64
2026/05/11,13:48:55,300.16
2026/05/11,13:48:56,295.33
2026/05/11,13:48:57,294.61
2026/05/11,13:48:58,291.79
2026/05/11,13:48:59,291.53
2026/05/11,13:49:00,289.4
2026/05/11,13:49:01,290.12
2026/05/11,13:49:02,294.15
2026/05/11,13:49:03,298.95
2026/05/11,13:49:04,299.69
2026/05/11,13:49:05,299.07
2026/05/11,13:49:06,301.57
2026/05/11,13:49:07,303.57
2026/05/11,13:49:08,304.08
2026/05/11,13:49:09,302.51
2026/05/11,13:49:10,304.66
2026/05/11,13:49:11,306.02
2026/05/11,13:49:12,303.48
2026/05/11,13:49:13,306.63
2026/05/11,13:49:14,304.46
2026/05/11,13:49:15,304.53
2026/05/11,13:49:16,303.38
2026/05/11,13:49:17,303.38
2026/05/11,13:49:18,304.68
2026/05/11,13:49:19,303.94
2026/05/11,13:49:20,303.3
2026/05/11,13:49:21,304.03
2026/05/11,13:49:22,303.01
2026/05/11,13:49:23,303.86
2026/05/11,13:49:24,299.67
2026/05/11,13:49:25,298.53
2026/05/11,13:49:26,300.65
2026/05/11,13:49:27,300.16
2026/05/11,13:49:28,301.6
2026/05/11,13:49:29,300.28
2026/05/11,13:49:30,298.42
2026/05/11,13:49:31,296.97
2026/05/11,13:49:32,295.13
2026/05/11,13:49:33,295.67
2026/05/11,13:49:34,296.7
2026/05/11,13:49:35,293.09
2026/05/11,13:49:36,297.48
2026/05/11,13:49:37,299.8
2026/05/11,13:49:38,302.04
2026/05/11,13:49:39,299.52
2026/05/11,13:49:40,297.93
2026/05/11,13:49:41,297.9
2026/05/11,13:49:42,297.17
2026/05/11,13:49:43,299.05
2026/05/11,13:49:44,297.63
2026/05/11,13:49:45,297.41
2026/05/11,13:49:46,297.57
2026/05/11,13:49:47,298.06
2026/05/11,13:49:48,298.76
2026/05/11,13:49:49,298.08
2026/05/11,13:49:50,300.01
2026/05/11,13:49:51,300.57
2026/05/11,13:49:52,301.31
2026/05/11,13:49:53,297.99
2026/05/11,13:49:54,299.2
2026/05/11,13:49:55,297.72
2026/05/11,13:49:56,294.44
2026/05/11,13:49:57,293.81
2026/05/11,13:49:58,294.28
2026/05/11,13:49:59,294.95
2026/05/11,13:50:00,294.17
2026/05/11,13:50:01,295.28
2026/05/11,13:50:02,297.16
2026/05/11,13:50:03,298.95
2026/05/11,13:50:04,299.02
2026/05/11,13:50:05,301.66
2026/05/11,13:50:06,303.65
2026/05/11,13:50:07,301.5
2026/05/11,13:50:08,301.15
2026/05/11,13:50:09,300.92
2026/05/11,13:50:10,298.84
2026/05/11,13:50:11,297.59
2026/05/11,13:50:12,297.34
2026/05/11,13:50:13,296.36
2026/05/11,13:50:14,296.4
2026/05/11,13:50:15,297.32
2026/05/11,13:50:16,295.96
2026/05/11,13:50:17,294.24
2026/05/11,13:50:18,297.16
2026/05/11,13:50:19,298.87
2026/05/11,13:50:20,298.13
2026/05/11,13:50:21,300.79
2026/05/11,13:50:22,300.65
2026/05/11,13:50:23,301.82
2026/05/11,13:50:24,299.2
2026/05/11,13:50:25,300.21
2026/05/11,13:50:26,298.49
2026/05/11,13:50:27,298.2
2026/05/11,13:50:28,298.66
2026/05/11,13:50:29,298.6
2026/05/11,13:50:30,302.02
2026/05/11,13:50:31,302.67
2026/05/11,13:50:32,305.58
2026/05/11,13:50:33,304.28
2026/05/11,13:50:34,304.95
2026/05/11,13:50:35,304.77
2026/05/11,13:50:36,304.73
2026/05/11,13:50:37,303.21
2026/05/11,13:50:38,303.38
2026/05/11,13:50:39,305.64
2026/05/11,13:50:40,304.75
2026/05/11,13:50:41,306.12
2026/05/11,13:50:42,308.42
2026/05/11,13:50:43,308.47
2026/05/11,13:50:44,306.34
2026/05/11,13:50:45,304.17
2026/05/11,13:50:46,302.74
2026/05/11,13:50:47,302.09
2026/05/11,13:50:48,300.12
2026/05/11,13:50:49,300.14
2026/05/11,13:50:50,303.81
2026/05/11,13:50:51,304.8
2026/05/11,13:50:52,308.89
2026/05/11,13:50:53,307.99
2026/05/11,13:50:54,307.12
2026/05/11,13:50:55,305.36
2026/05/11,13:50:56,305.27
2026/05/11,13:50:57,304.53
2026/05/11,13:50:58,304.53
2026/05/11,13:50:59,306.63
2026/05/11,13:51:00,309.23
2026/05/11,13:51:01,309.43
2026/05/11,13:51:02,311.51
2026/05/11,13:51:03,311.44
2026/05/11,13:51:04,311.53
2026/05/11,13:51:05,306.9
2026/05/11,13:51:06,305.74
2026/05/11,13:51:07,305.55
2026/05/11,13:51:08,307.72
2026/05/11,13:51:09,308.91
2026/05/11,13:51:10,308.93
2026/05/11,13:51:11,312.13
2026/05/11,13:51:12,312.69
2026/05/11,13:51:13,312.18
2026/05/11,13:51:14,309.51
2026/05/11,13:51:15,308.82
2026/05/11,13:51:16,306.36
2026/05/11,13:51:17,306.12
2026/05/11,13:51:18,307.99
2026/05/11,13:51:19,309.96
2026/05/11,13:51:20,311.91
2026/05/11,13:51:21,310.16
2026/05/11,13:51:22,310.19
2026/05/11,13:51:23,312.9
2026/05/11,13:51:24,314.5
2026/05/11,13:51:25,313.05
2026/05/11,13:51:26,312.61
2026/05/11,13:51:27,314.42
2026/05/11,13:51:28,317.7
2026/05/11,13:51:29,317.68
2026/05/11,13:51:30,315.2
2026/05/11,13:51:31,313.97
2026/05/11,13:51:32,313.9
2026/05/11,13:51:33,314.88
2026/05/11,13:51:34,314.97
2026/05/11,13:51:35,313.61
2026/05/11,13:51:36,312.81
2026/05/11,13:51:37,313.95
2026/05/11,13:51:38,313.43
2026/05/11,13:51:39,315.69
2026/05/11,13:51:40,315.71
2026/05/11,13:51:41,316.05
2026/05/11,13:51:42,317.68
2026/05/11,13:51:43,318.09
2026/05/11,13:51:44,321
2026/05/11,13:51:45,318.29
2026/05/11,13:51:46,317.77
2026/05/11,13:51:47,314.39
2026/05/11,13:51:48,315.71
2026/05/11,13:51:49,315.85
2026/05/11,13:51:50,312.14
2026/05/11,13:51:51,311.69
2026/05/11,13:51:52,312.14
2026/05/11,13:51:53,311.58
2026/05/11,13:51:54,309.99
2026/05/11,13:51:55,311.06
2026/05/11,13:51:56,311.1
2026/05/11,13:51:57,311.49
2026/05/11,13:51:58,311.46
2026/05/11,13:51:59,312.87
2026/05/11,13:52:00,312.9
2026/05/11,13:52:01,312.09
2026/05/11,13:52:02,314.17
2026/05/11,13:52:03,315.89
2026/05/11,13:52:04,318.67
2026/05/11,13:52:05,318.13
2026/05/11,13:52:06,318
2026/05/11,13:52:07,320.99
2026/05/11,13:52:08,320.44
2026/05/11,13:52:09,319.05
2026/05/11,13:52:10,319.12
2026/05/11,13:52:11,318.64
2026/05/11,13:52:12,316.88
2026/05/11,13:52:13,313.41
2026/05/11,13:52:14,313.41
2026/05/11,13:52:15,316.03
2026/05/11,13:52:16,309.6
2026/05/11,13:52:17,309.38
2026/05/11,13:52:18,311.95
2026/05/11,13:52:19,313.99
2026/05/11,13:52:20,314.13
2026/05/11,13:52:21,317.46
2026/05/11,13:52:22,318.47
2026/05/11,13:52:23,319.54
2026/05/11,13:52:24,318.94
2026/05/11,13:52:25,318.82
2026/05/11,13:52:26,314.95
2026/05/11,13:52:27,314.98
2026/05/11,13:52:28,315.16
2026/05/11,13:52:29,316.03
2026/05/11,13:52:30,315.94
2026/05/11,13:52:31,315.29
2026/05/11,13:52:32,314.17
2026/05/11,13:52:33,314.06
2026/05/11,13:52:34,314.93
2026/05/11,13:52:35,315.35
2026/05/11,13:52:36,317.01
2026/05/11,13:52:37,317.37
2026/05/11,13:52:38,316.07
2026/05/11,13:52:39,316.14
2026/05/11,13:52:40,316.3
2026/05/11,13:52:41,313.57
2026/05/11,13:52:42,314.42
2026/05/11,13:52:43,314.84
2026/05/11,13:52:44,315.96
2026/05/11,13:52:45,314.84
2026/05/11,13:52:46,319.72
2026/05/11,13:52:47,320.46
2026/05/11,13:52:48,322.07
2026/05/11,13:52:49,318.49
2026/05/11,13:52:50,318.49
2026/05/11,13:52:51,318.02
2026/05/11,13:52:52,317.39
2026/05/11,13:52:53,317.03
2026/05/11,13:52:54,317.57
2026/05/11,13:52:55,317.7
2026/05/11,13:52:56,317.3
2026/05/11,13:52:57,321.35
2026/05/11,13:52:58,320.99
2026/05/11,13:52:59,321.08
2026/05/11,13:53:00,321.17
2026/05/11,13:53:01,322.94
2026/05/11,13:53:02,321
2026/05/11,13:53:03,322.79
2026/05/11,13:53:04,323.1
2026/05/11,13:53:05,325.2
2026/05/11,13:53:06,323.34
2026/05/11,13:53:07,324.82
2026/05/11,13:53:08,326.37
2026/05/11,13:53:09,325.63
2026/05/11,13:53:10,323.93
2026/05/11,13:53:11,322.65
2026/05/11,13:53:12,320.03
2026/05/11,13:53:13,321.73
2026/05/11,13:53:14,319.3
2026/05/11,13:53:15,319.77
2026/05/11,13:53:16,320.12
2026/05/11,13:53:17,317.7
2026/05/11,13:53:18,320.35
2026/05/11,13:53:19,321.89
2026/05/11,13:53:20,323.07
2026/05/11,13:53:21,323.73
2026/05/11,13:53:22,324.01
2026/05/11,13:53:23,326.56
2026/05/11,13:53:24,326.92
2026/05/11,13:53:25,327.28
2026/05/11,13:53:26,327.26
2026/05/11,13:53:27,323.03
2026/05/11,13:53:28,319.74
2026/05/11,13:53:29,319.58
2026/05/11,13:53:30,323.66
2026/05/11,13:53:31,321.66
2026/05/11,13:53:32,319.85
2026/05/11,13:53:33,323.12
2026/05/11,13:53:34,325.2
2026/05/11,13:53:35,325.99
2026/05/11,13:53:36,324.3
2026/05/11,13:53:37,326.07
2026/05/11,13:53:38,326.7
2026/05/11,13:53:39,327.22
2026/05/11,13:53:40,319.76
2026/05/11,13:53:41,317.64
2026/05/11,13:53:42,318.94
2026/05/11,13:53:43,320.32
2026/05/11,13:53:44,321.38
2026/05/11,13:53:45,322.07
2026/05/11,13:53:46,324.2
2026/05/11,13:53:47,325.42
2026/05/11,13:53:48,324.64
2026/05/11,13:53:49,325.42
2026/05/11,13:53:50,323.84
2026/05/11,13:53:51,323.83
2026/05/11,13:53:52,324.35
2026/05/11,13:53:53,325.38
2026/05/11,13:53:54,325.43
2026/05/11,13:53:55,326.56
2026/05/11,13:53:56,326.72
2026/05/11,13:53:57,323.3
2026/05/11,13:53:58,323.21
2026/05/11,13:53:59,325.52
2026/05/11,13:54:00,325.14
2026/05/11,13:54:01,324.66
2026/05/11,13:54:02,327.53
2026/05/11,13:54:03,328
2026/05/11,13:54:04,329.99
2026/05/11,13:54:05,327.22
2026/05/11,13:54:06,327.33
2026/05/11,13:54:07,325.92
2026/05/11,13:54:08,330.08
2026/05/11,13:54:09,330.52
2026/05/11,13:54:10,329.99
2026/05/11,13:54:11,330.3
2026/05/11,13:54:12,330.39
2026/05/11,13:54:13,329.97
2026/05/11,13:54:14,330.08
2026/05/11,13:54:15,326.92
2026/05/11,13:54:16,326.25
2026/05/11,13:54:17,327.01
2026/05/11,13:54:18,325.29
2026/05/11,13:54:19,323.73
2026/05/11,13:54:20,326.23
2026/05/11,13:54:21,326.46
2026/05/11,13:54:22,328.89
2026/05/11,13:54:23,330.68
2026/05/11,13:54:24,330.75
2026/05/11,13:54:25,333.05
2026/05/11,13:54:26,330.41
2026/05/11,13:54:27,328.71
2026/05/11,13:54:28,328.69
2026/05/11,13:54:29,328.16
2026/05/11,13:54:30,329.25
2026/05/11,13:54:31,328.22
2026/05/11,13:54:32,329.48
2026/05/11,13:54:33,328.09
2026/05/11,13:54:34,327.59
2026/05/11,13:54:35,327.51
2026/05/11,13:54:36,324.6
2026/05/11,13:54:37,327.77
2026/05/11,13:54:38,328.22
2026/05/11,13:54:39,328.63
2026/05/11,13:54:40,332.12
2026/05/11,13:54:41,332.49
2026/05/11,13:54:42,332.68
2026/05/11,13:54:43,331.58
2026/05/11,13:54:44,331.38
2026/05/11,13:54:45,331.85
2026/05/11,13:54:46,332.88
2026/05/11,13:54:47,331.74
2026/05/11,13:54:48,331.62
2026/05/11,13:54:49,332.2
2026/05/11,13:54:50,329.09
2026/05/11,13:54:51,328.18
2026/05/11,13:54:52,331.06
2026/05/11,13:54:53,329.52
2026/05/11,13:54:54,329.48
2026/05/11,13:54:55,329.45
2026/05/11,13:54:56,330.53
2026/05/11,13:54:57,329.32
2026/05/11,13:54:58,328.22
2026/05/11,13:54:59,327.86
2026/05/11,13:55:00,327.13
2026/05/11,13:55:01,326.43
2026/05/11,13:55:02,327.53
2026/05/11,13:55:03,330.39
2026/05/11,13:55:04,334.28
2026/05/11,13:55:05,333.79
2026/05/11,13:55:06,331.22
2026/05/11,13:55:07,331.94
2026/05/11,13:55:08,331.58
2026/05/11,13:55:09,328.44
2026/05/11,13:55:10,329.05
2026/05/11,13:55:11,328.58
2026/05/11,13:55:12,330.77
2026/05/11,13:55:13,330.17
2026/05/11,13:55:14,332.79
2026/05/11,13:55:15,334.2
2026/05/11,13:55:16,332.2
2026/05/11,13:55:17,330.75
2026/05/11,13:55:18,330.33
2026/05/11,13:55:19,330.26
2026/05/11,13:55:20,329.9
2026/05/11,13:55:21,329.27
2026/05/11,13:55:22,332.3
2026/05/11,13:55:23,332.67
2026/05/11,13:55:24,336.93
2026/05/11,13:55:25,333.5
2026/05/11,13:55:26,336.57
2026/05/11,13:55:27,339.01
2026/05/11,13:55:28,338.34
2026/05/11,13:55:29,336.37
2026/05/11,13:55:30,336.63
2026/05/11,13:55:31,338.49
2026/05/11,13:55:32,338.04
2026/05/11,13:55:33,338.29
2026/05/11,13:55:34,336.3
2026/05/11,13:55:35,336.48
2026/05/11,13:55:36,334.94
2026/05/11,13:55:37,336.12
2026/05/11,13:55:38,336.54
2026/05/11,13:55:39,339.03
2026/05/11,13:55:40,337.55
2026/05/11,13:55:41,342.36
2026/05/11,13:55:42,341
2026/05/11,13:55:43,342.81
2026/05/11,13:55:44,341.73
2026/05/11,13:55:45,339.74
2026/05/11,13:55:46,343.37
2026/05/11,13:55:47,342.43
2026/05/11,13:55:48,340.62
2026/05/11,13:55:49,339.25
2026/05/11,13:55:50,340.12
2026/05/11,13:55:51,342.07
2026/05/11,13:55:52,344.96
2026/05/11,13:55:53,345.32
2026/05/11,13:55:54,349.34
2026/05/11,13:55:55,350.95
2026/05/11,13:55:56,352.68
2026/05/11,13:55:57,348.4
2026/05/11,13:55:58,344.58
2026/05/11,13:55:59,345.05
2026/05/11,13:56:00,345.45
2026/05/11,13:56:01,344.51
2026/05/11,13:56:02,344.44
2026/05/11,13:56:03,348.31
2026/05/11,13:56:04,347.53
2026/05/11,13:56:05,348.31
2026/05/11,13:56:06,347.57
2026/05/11,13:56:07,349.37
2026/05/11,13:56:08,347.08
2026/05/11,13:56:09,345.54
2026/05/11,13:56:10,349.12
2026/05/11,13:56:11,351.94
2026/05/11,13:56:12,348.6
2026/05/11,13:56:13,347.57
2026/05/11,13:56:14,347.53
2026/05/11,13:56:15,351.33
2026/05/11,13:56:16,348.14
2026/05/11,13:56:17,346.05
2026/05/11,13:56:18,347.67
2026/05/11,13:56:19,346.05
2026/05/11,13:56:20,347.78
2026/05/11,13:56:21,347.78
2026/05/11,13:56:22,347.67
2026/05/11,13:56:23,347.53
2026/05/11,13:56:24,349.83
2026/05/11,13:56:25,347.85
2026/05/11,13:56:26,349.55
2026/05/11,13:56:27,348.23
2026/05/11,13:56:28,350.02
2026/05/11,13:56:29,351.04
2026/05/11,13:56:30,350.24
2026/05/11,13:56:31,350.73
2026/05/11,13:56:32,352.36
2026/05/11,13:56:33,352.56
2026/05/11,13:56:34,351
2026/05/11,13:56:35,350.75
2026/05/11,13:56:36,352.21
2026/05/11,13:56:37,351.85
2026/05/11,13:56:38,350.87
2026/05/11,13:56:39,350.33
2026/05/11,13:56:40,351.47
2026/05/11,13:56:41,354.18
2026/05/11,13:56:42,354.91
2026/05/11,13:56:43,352.19
2026/05/11,13:56:44,355.81
2026/05/11,13:56:45,360.13
2026/05/11,13:56:46,362.41
2026/05/11,13:56:47,361.89
2026/05/11,13:56:48,363.68
2026/05/11,13:56:49,364.78
2026/05/11,13:56:50,363.11
2026/05/11,13:56:51,356.08
2026/05/11,13:56:52,358.02
2026/05/11,13:56:53,359.52
2026/05/11,13:56:54,357.08
2026/05/11,13:56:55,357.93
2026/05/11,13:56:56,358.61
2026/05/11,13:56:57,361.76
2026/05/11,13:56:58,362.03
2026/05/11,13:56:59,359.41
2026/05/11,13:57:00,359.17
2026/05/11,13:57:01,358.74
2026/05/11,13:57:02,358.2
2026/05/11,13:57:03,358.43
2026/05/11,13:57:04,356.52
2026/05/11,13:57:05,357.56
2026/05/11,13:57:06,356.48
2026/05/11,13:57:07,355.74
2026/05/11,13:57:08,356.06
2026/05/11,13:57:09,357.35
2026/05/11,13:57:10,356.52
2026/05/11,13:57:11,359.61
2026/05/11,13:57:12,360.64
2026/05/11,13:57:13,361.04
2026/05/11,13:57:14,365.52
2026/05/11,13:57:15,363.78
2026/05/11,13:57:16,361.04
2026/05/11,13:57:17,363.98
2026/05/11,13:57:18,362.84
2026/05/11,13:57:19,359.59
2026/05/11,13:57:20,360.26
2026/05/11,13:57:21,362.12
2026/05/11,13:57:22,362.03
2026/05/11,13:57:23,358.45
2026/05/11,13:57:24,359.1
2026/05/11,13:57:25,359.23
2026/05/11,13:57:26,358.92
2026/05/11,13:57:27,358.74
2026/05/11,13:57:28,360.73
2026/05/11,13:57:29,360.4
2026/05/11,13:57:30,363.13
2026/05/11,13:57:31,365.92
2026/05/11,13:57:32,367.15
2026/05/11,13:57:33,364.62
2026/05/11,13:57:34,363.49
2026/05/11,13:57:35,366.39
2026/05/11,13:57:36,362.84
2026/05/11,13:57:37,363.96
2026/05/11,13:57:38,361.43
2026/05/11,13:57:39,362.93
2026/05/11,13:57:40,364.67
2026/05/11,13:57:41,361.61
2026/05/11,13:57:42,358.96
2026/05/11,13:57:43,362.41
2026/05/11,13:57:44,364.38
2026/05/11,13:57:45,368.39
2026/05/11,13:57:46,368.95
2026/05/11,13:57:47,374.09
2026/05/11,13:57:48,377.24
2026/05/11,13:57:49,375.41
2026/05/11,13:57:50,371.99
2026/05/11,13:57:51,371.03
2026/05/11,13:57:52,371.03
2026/05/11,13:57:53,367.49
2026/05/11,13:57:54,368.21
2026/05/11,13:57:55,376.04
2026/05/11,13:57:56,376.82
2026/05/11,13:57:57,377.25
2026/05/11,13:57:58,378.48
2026/05/11,13:57:59,378.21
2026/05/11,13:58:00,373.93
2026/05/11,13:58:01,369.32
2026/05/11,13:58:02,368.56
2026/05/11,13:58:03,367.4
2026/05/11,13:58:04,367.09
2026/05/11,13:58:05,370.04
2026/05/11,13:58:06,368.41
2026/05/11,13:58:07,370.38
2026/05/11,13:58:08,372.21
2026/05/11,13:58:09,372.46
2026/05/11,13:58:10,381.14
2026/05/11,13:58:11,379.51
2026/05/11,13:58:12,378.12
2026/05/11,13:58:13,374.9
2026/05/11,13:58:14,371.94
2026/05/11,13:58:15,371.63
2026/05/11,13:58:16,367.83
2026/05/11,13:58:17,367.64
2026/05/11,13:58:18,370.67
2026/05/11,13:58:19,372.93
2026/05/11,13:58:20,371.9
2026/05/11,13:58:21,371.85
2026/05/11,13:58:22,367.02
2026/05/11,13:58:23,364.11
2026/05/11,13:58:24,363.96
2026/05/11,13:58:25,362.5
2026/05/11,13:58:26,361.94
2026/05/11,13:58:27,366.68
2026/05/11,13:58:28,371.67
2026/05/11,13:58:29,373.84
2026/05/11,13:58:30,375.17
2026/05/11,13:58:31,375.08
2026/05/11,13:58:32,377.06
2026/05/11,13:58:33,374.52
2026/05/11,13:58:34,368.45
2026/05/11,13:58:35,368.01
2026/05/11,13:58:36,370.38
2026/05/11,13:58:37,375.59
2026/05/11,13:58:38,372.39
2026/05/11,13:58:39,375.14
2026/05/11,13:58:40,376.86
2026/05/11,13:58:41,377.87
2026/05/11,13:58:42,374.2
2026/05/11,13:58:43,370.44
2026/05/11,13:58:44,370.91
2026/05/11,13:58:45,373.55
2026/05/11,13:58:46,376.64
2026/05/11,13:58:47,380.78
2026/05/11,13:58:48,382.12
2026/05/11,13:58:49,384.49
2026/05/11,13:58:50,383.37
2026/05/11,13:58:51,383.82
2026/05/11,13:58:52,380.53
2026/05/11,13:58:53,375.08
2026/05/11,13:58:54,377.09
2026/05/11,13:58:55,377.15
2026/05/11,13:58:56,373.84
2026/05/11,13:58:57,376.1
2026/05/11,13:58:58,373.91
2026/05/11,13:58:59,372.66
2026/05/11,13:59:00,376.73
2026/05/11,13:59:01,376.91
2026/05/11,13:59:02,375.86
2026/05/11,13:59:03,373.96
2026/05/11,13:59:04,379.15
2026/05/11,13:59:05,384
2026/05/11,13:59:06,385.73
2026/05/11,13:59:07,388.19
2026/05/11,13:59:08,386.86
2026/05/11,13:59:09,385.26
2026/05/11,13:59:10,384.4
2026/05/11,13:59:11,381.59
2026/05/11,13:59:12,376.37
2026/05/11,13:59:13,374.02
2026/05/11,13:59:14,377.58
2026/05/11,13:59:15,377.81
2026/05/11,13:59:16,378.07
2026/05/11,13:59:17,380.74
2026/05/11,13:59:18,380.67
2026/05/11,13:59:19,376.6
2026/05/11,13:59:20,378
2026/05/11,13:59:21,378.86
2026/05/11,13:59:22,385.54
2026/05/11,13:59:23,380.76
2026/05/11,13:59:24,383.55
2026/05/11,13:59:25,387.25
2026/05/11,13:59:26,388.99
2026/05/11,13:59:27,386.46
2026/05/11,13:59:28,382.12
2026/05/11,13:59:29,379.71
2026/05/11,13:59:30,380.06
2026/05/11,13:59:31,383.42
2026/05/11,13:59:32,387
2026/05/11,13:59:33,388.52
2026/05/11,13:59:34,390.29
2026/05/11,13:59:35,394.9
2026/05/11,13:59:36,396.76
2026/05/11,13:59:37,388.66
2026/05/11,13:59:38,386.82
2026/05/11,13:59:39,385.93
2026/05/11,13:59:40,384.78
2026/05/11,13:59:41,383.4
2026/05/11,13:59:42,383.15
2026/05/11,13:59:43,386.84
2026/05/11,13:59:44,383.31
2026/05/11,13:59:45,382.15
2026/05/11,13:59:46,383.73
2026/05/11,13:59:47,385.17
2026/05/11,13:59:48,384.58
2026/05/11,13:59:49,385.1
2026/05/11,13:59:50,388.28
2026/05/11,13:59:51,387.52
2026/05/11,13:59:52,387.11
2026/05/11,13:59:53,385.81
2026/05/11,13:59:54,379.57
2026/05/11,13:59:55,380.26
2026/05/11,13:59:56,375.95
2026/05/11,13:59:57,378.54
2026/05/11,13:59:58,386.28
2026/05/11,13:59:59,386.71
2026/05/11,14:00:00,389.57
2026/05/11,14:00:01,391.16
2026/05/11,14:00:02,393.44
2026/05/11,14:00:03,395.43
2026/05/11,14:00:04,391.19
2026/05/11,14:00:05,390.6
2026/05/11,14:00:06,390.09
2026/05/11,14:00:07,385.35
2026/05/11,14:00:08,386.82
2026/05/11,14:00:09,386.46
2026/05/11,14:00:10,378.88
2026/05/11,14:00:11,381.83
2026/05/11,14:00:12,383.85
2026/05/11,14:00:13,385.01
2026/05/11,14:00:14,384.81
2026/05/11,14:00:15,383.65
2026/05/11,14:00:16,385.14
2026/05/11,14:00:17,388.3
2026/05/11,14:00:18,388.99
2026/05/11,14:00:19,392.23
2026/05/11,14:00:20,390.36
2026/05/11,14:00:21,390.56
2026/05/11,14:00:22,390.62
2026/05/11,14:00:23,392.6
2026/05/11,14:00:24,392.32
2026/05/11,14:00:25,390.34
2026/05/11,14:00:26,391.18
2026/05/11,14:00:27,393.71
2026/05/11,14:00:28,392.95
2026/05/11,14:00:29,385.37
2026/05/11,14:00:30,383.58
2026/05/11,14:00:31,384.32
2026/05/11,14:00:32,383.29
2026/05/11,14:00:33,382.57
2026/05/11,14:00:34,388.83
2026/05/11,14:00:35,385.41
2026/05/11,14:00:36,389.51
2026/05/11,14:00:37,386.31
2026/05/11,14:00:38,392.59
2026/05/11,14:00:39,390.34
2026/05/11,14:00:40,385.95
2026/05/11,14:00:41,384.36
2026/05/11,14:00:42,387.9
2026/05/11,14:00:43,387.67
2026/05/11,14:00:44,387.98
2026/05/11,14:00:45,381.96
2026/05/11,14:00:46,384.03
2026/05/11,14:00:47,391.41
2026/05/11,14:00:48,391.65
2026/05/11,14:00:49,393.51
2026/05/11,14:00:50,389.17
2026/05/11,14:00:51,394.41
2026/05/11,14:00:52,390.71
2026/05/11,14:00:53,395.9
2026/05/11,14:00:54,388.97
2026/05/11,14:00:55,392.73
2026/05/11,14:00:56,394.94
2026/05/11,14:00:57,392.46
2026/05/11,14:00:58,388.08
2026/05/11,14:00:59,386.93
2026/05/11,14:01:00,386.11
2026/05/11,14:01:01,383.93
2026/05/11,14:01:02,382.5
2026/05/11,14:01:03,390.47
2026/05/11,14:01:04,392.1
2026/05/11,14:01:05,391.77
2026/05/11,14:01:06,390.87
2026/05/11,14:01:07,393.82
2026/05/11,14:01:08,398.82
2026/05/11,14:01:09,395.3
2026/05/11,14:01:10,388.92
2026/05/11,14:01:11,394.34
2026/05/11,14:01:12,403.98
2026/05/11,14:01:13,407.7
2026/05/11,14:01:14,408.35
2026/05/11,14:01:15,406.2
2026/05/11,14:01:16,406.87
2026/05/11,14:01:17,405.75
2026/05/11,14:01:18,405.79
2026/05/11,14:01:19,396.02
2026/05/11,14:01:20,393.13
2026/05/11,14:01:21,390.63
2026/05/11,14:01:22,393.24
2026/05/11,14:01:23,399.6
2026/05/11,14:01:24,391.88
2026/05/11,14:01:25,395.48
2026/05/11,14:01:26,396.44
2026/05/11,14:01:27,401.36
2026/05/11,14:01:28,399.78
2026/05/11,14:01:29,397.4
2026/05/11,14:01:30,400.33
2026/05/11,14:01:31,399.31
2026/05/11,14:01:32,402.35
2026/05/11,14:01:33,399.84
2026/05/11,14:01:34,399.64
2026/05/11,14:01:35,399.82
2026/05/11,14:01:36,401.18
2026/05/11,14:01:37,403.47
2026/05/11,14:01:38,403.2
2026/05/11,14:01:39,406.33
2026/05/11,14:01:40,409.87
2026/05/11,14:01:41,408.55
2026/05/11,14:01:42,405.12
2026/05/11,14:01:43,405.08
2026/05/11,14:01:44,402.04
2026/05/11,14:01:45,393.18
2026/05/11,14:01:46,394.39
2026/05/11,14:01:47,396.98
2026/05/11,14:01:48,402.04
2026/05/11,14:01:49,397.67
2026/05/11,14:01:50,404.19
2026/05/11,14:01:51,407.65
2026/05/11,14:01:52,402.62
2026/05/11,14:01:53,396.29
2026/05/11,14:01:54,395.77
2026/05/11,14:01:55,396.02
2026/05/11,14:01:56,397.31
2026/05/11,14:01:57,397.78
2026/05/11,14:01:58,398.52
2026/05/11,14:01:59,397.47
2026/05/11,14:02:00,398.46
2026/05/11,14:02:01,394.61
2026/05/11,14:02:02,392.04
2026/05/11,14:02:03,393.04
2026/05/11,14:02:04,393.18
2026/05/11,14:02:05,399.31
2026/05/11,14:02:06,400.4
2026/05/11,14:02:07,405.46
2026/05/11,14:02:08,403.45
2026/05/11,14:02:09,402.75
2026/05/11,14:02:10,397.61
2026/05/11,14:02:11,396.84
2026/05/11,14:02:12,399.95
2026/05/11,14:02:13,401.37
2026/05/11,14:02:14,403.25
2026/05/11,14:02:15,396.24
2026/05/11,14:02:16,404.34
2026/05/11,14:02:17,400.02
2026/05/11,14:02:18,397.65
2026/05/11,14:02:19,389.71
2026/05/11,14:02:20,393.6
2026/05/11,14:02:21,401.37
2026/05/11,14:02:22,399.24
2026/05/11,14:02:23,402.19
2026/05/11,14:02:24,402.57
2026/05/11,14:02:25,407.83
2026/05/11,14:02:26,404.18
2026/05/11,14:02:27,410.87
2026/05/11,14:02:28,407.23
2026/05/11,14:02:29,401.1
2026/05/11,14:02:30,406.92
2026/05/11,14:02:31,404.18
2026/05/11,14:02:32,405.93
2026/05/11,14:02:33,402.91
2026/05/11,14:02:34,404.36
2026/05/11,14:02:35,408.46
2026/05/11,14:02:36,407.16
2026/05/11,14:02:37,404.81
2026/05/11,14:02:38,409.53
2026/05/11,14:02:39,401.28
2026/05/11,14:02:40,399.6
2026/05/11,14:02:41,397.16
2026/05/11,14:02:42,399.69
2026/05/11,14:02:43,401.9
2026/05/11,14:02:44,409.55
2026/05/11,14:02:45,411.57
2026/05/11,14:02:46,412.96
2026/05/11,14:02:47,410.32
2026/05/11,14:02:48,413.51
2026/05/11,14:02:49,411.25
2026/05/11,14:02:50,409.76
2026/05/11,14:02:51,403.76
2026/05/11,14:02:52,406.98
2026/05/11,14:02:53,412.75
2026/05/11,14:02:54,412.84
2026/05/11,14:02:55,413.89
2026/05/11,14:02:56,413.69
2026/05/11,14:02:57,413.69
2026/05/11,14:02:58,414.37
2026/05/11,14:02:59,413.33
2026/05/11,14:03:00,409
2026/05/11,14:03:01,408.26
2026/05/11,14:03:02,403.25
2026/05/11,14:03:03,409.6
2026/05/11,14:03:04,409.73
2026/05/11,14:03:05,410.23
2026/05/11,14:03:06,412.84
2026/05/11,14:03:07,411.12
2026/05/11,14:03:08,410.78
2026/05/11,14:03:09,408.5
2026/05/11,14:03:10,406.24
2026/05/11,14:03:11,405.71
2026/05/11,14:03:12,409.18
2026/05/11,14:03:13,412.6
2026/05/11,14:03:14,418.93
2026/05/11,14:03:15,412.2
2026/05/11,14:03:16,418.59
2026/05/11,14:03:17,415.21
2026/05/11,14:03:18,420.58
2026/05/11,14:03:19,419.65
2026/05/11,14:03:20,425.31
2026/05/11,14:03:21,428.42
2026/05/11,14:03:22,429.25
2026/05/11,14:03:23,434.05
2026/05/11,14:03:24,427.18
2026/05/11,14:03:25,427.72
2026/05/11,14:03:26,416.36
2026/05/11,14:03:27,414.95
2026/05/11,14:03:28,409.37
2026/05/11,14:03:29,402.89
2026/05/11,14:03:30,401.23
2026/05/11,14:03:31,398.97
2026/05/11,14:03:32,402.48
2026/05/11,14:03:33,405.01
2026/05/11,14:03:34,403.63
2026/05/11,14:03:35,405.15
2026/05/11,14:03:36,410.36
2026/05/11,14:03:37,415.37
2026/05/11,14:03:38,416.82
2026/05/11,14:03:39,413.94
2026/05/11,14:03:40,420.83
2026/05/11,14:03:41,424.64
2026/05/11,14:03:42,423.27
2026/05/11,14:03:43,421.19
2026/05/11,14:03:44,410.49
2026/05/11,14:03:45,416.22
2026/05/11,14:03:46,410.14
2026/05/11,14:03:47,408.41
2026/05/11,14:03:48,411.88
2026/05/11,14:03:49,409.18
2026/05/11,14:03:50,415.48
2026/05/11,14:03:51,409.91
2026/05/11,14:03:52,413.13
2026/05/11,14:03:53,415.33
2026/05/11,14:03:54,416.06
2026/05/11,14:03:55,411.52
2026/05/11,14:03:56,412.8
2026/05/11,14:03:57,412.57
2026/05/11,14:03:58,411.48
2026/05/11,14:03:59,407.97
2026/05/11,14:04:00,407.16
2026/05/11,14:04:01,414.41
2026/05/11,14:04:02,409.71
2026/05/11,14:04:03,409.44
2026/05/11,14:04:04,411.39
2026/05/11,14:04:05,414.25
2026/05/11,14:04:06,415.19
2026/05/11,14:04:07,405.35
2026/05/11,14:04:08,408.15
2026/05/11,14:04:09,411.14
2026/05/11,14:04:10,407.27
2026/05/11,14:04:11,398.79
2026/05/11,14:04:12,402.35
2026/05/11,14:04:13,401.66
2026/05/11,14:04:14,398.48
2026/05/11,14:04:15,401.84
2026/05/11,14:04:16,405.46
2026/05/11,14:04:17,408.55
2026/05/11,14:04:18,409.26
2026/05/11,14:04:19,412.8
2026/05/11,14:04:20,422.15
2026/05/11,14:04:21,425.06
2026/05/11,14:04:22,428.13
2026/05/11,14:04:23,425.44
2026/05/11,14:04:24,424.54
2026/05/11,14:04:25,429.44
2026/05/11,14:04:26,427.41
2026/05/11,14:04:27,425.82
2026/05/11,14:04:28,422.09
2026/05/11,14:04:29,425.24
2026/05/11,14:04:30,430.05
2026/05/11,14:04:31,425.55
2026/05/11,14:04:32,427.79
2026/05/11,14:04:33,426.43
2026/05/11,14:04:34,428.68
2026/05/11,14:04:35,433.2
2026/05/11,14:04:36,430.05
2026/05/11,14:04:37,434.5
2026/05/11,14:04:38,434.82
2026/05/11,14:04:39,435.08
2026/05/11,14:04:40,431.19
2026/05/11,14:04:41,429.22
2026/05/11,14:04:42,431.06
2026/05/11,14:04:43,425.04
2026/05/11,14:04:44,423.83
2026/05/11,14:04:45,421.34
2026/05/11,14:04:46,423.99
2026/05/11,14:04:47,426.63
2026/05/11,14:04:48,421.57
2026/05/11,14:04:49,416.72
2026/05/11,14:04:50,415.86
2026/05/11,14:04:51,413.92
2026/05/11,14:04:52,411.54
2026/05/11,14:04:53,415.68
2026/05/11,14:04:54,416.2
2026/05/11,14:04:55,409.76
2026/05/11,14:04:56,405.79
2026/05/11,14:04:57,407.88
2026/05/11,14:04:58,409.64
2026/05/11,14:04:59,401.9
2026/05/11,14:05:00,404.74
2026/05/11,14:05:01,409.64
2026/05/11,14:05:02,411.23
2026/05/11,14:05:03,406.73
2026/05/11,14:05:04,403.94
2026/05/11,14:05:05,410.85
2026/05/11,14:05:06,411.3
2026/05/11,14:05:07,411.52
2026/05/11,14:05:08,413.85
2026/05/11,14:05:09,414.77
2026/05/11,14:05:10,417.12
2026/05/11,14:05:11,416.74
2026/05/11,14:05:12,414.95
2026/05/11,14:05:13,419.26
2026/05/11,14:05:14,418.84
2026/05/11,14:05:15,427.75
2026/05/11,14:05:16,428.86
2026/05/11,14:05:17,423.25
2026/05/11,14:05:18,414.05
2026/05/11,14:05:19,414.92
2026/05/11,14:05:20,412.26
2026/05/11,14:05:21,412.98
2026/05/11,14:05:22,411.66
2026/05/11,14:05:23,410.81
2026/05/11,14:05:24,420.34
2026/05/11,14:05:25,419.47
2026/05/11,14:05:26,424.64
2026/05/11,14:05:27,419.92
2026/05/11,14:05:28,422.26
2026/05/11,14:05:29,427.79
2026/05/11,14:05:30,428.39
2026/05/11,14:05:31,427.25
2026/05/11,14:05:32,429.6
2026/05/11,14:05:33,425.37
2026/05/11,14:05:34,425.58
2026/05/11,14:05:35,422.51
2026/05/11,14:05:36,424.41
2026/05/11,14:05:37,416
2026/05/11,14:05:38,412.71
2026/05/11,14:05:39,413.34
2026/05/11,14:05:40,413.23
2026/05/11,14:05:41,410.99
2026/05/11,14:05:42,402.53
2026/05/11,14:05:43,408.06
2026/05/11,14:05:44,409.06
2026/05/11,14:05:45,409.94
2026/05/11,14:05:46,407.72
2026/05/11,14:05:47,409.49
2026/05/11,14:05:48,423.23
2026/05/11,14:05:49,419.45
2026/05/11,14:05:50,420.34
2026/05/11,14:05:51,420.03
2026/05/11,14:05:52,419.18
2026/05/11,14:05:53,422.87
2026/05/11,14:05:54,413.34
2026/05/11,14:05:55,412.29
2026/05/11,14:05:56,413.78
2026/05/11,14:05:57,410.03
2026/05/11,14:05:58,413.52
2026/05/11,14:05:59,406.53
2026/05/11,14:06:00,412.29
2026/05/11,14:06:01,410.78
2026/05/11,14:06:02,410.09
2026/05/11,14:06:03,406.82
2026/05/11,14:06:04,411.57
2026/05/11,14:06:05,409.33
2026/05/11,14:06:06,414.48
2026/05/11,14:06:07,416.29
2026/05/11,14:06:08,421.1
2026/05/11,14:06:09,423.99
2026/05/11,14:06:10,424.88
2026/05/11,14:06:11,421.84
2026/05/11,14:06:12,420.2
2026/05/11,14:06:13,420.92
2026/05/11,14:06:14,407.43
2026/05/11,14:06:15,411.54
2026/05/11,14:06:16,410.85
2026/05/11,14:06:17,415.78
2026/05/11,14:06:18,413.29
2026/05/11,14:06:19,420.07
2026/05/11,14:06:20,428.6
2026/05/11,14:06:21,427.45
2026/05/11,14:06:22,425.91
2026/05/11,14:06:23,421.82
2026/05/11,14:06:24,421.61
2026/05/11,14:06:25,417.65
2026/05/11,14:06:26,410.32
2026/05/11,14:06:27,404.9
2026/05/11,14:06:28,407.43
2026/05/11,14:06:29,402.86
2026/05/11,14:06:30,407.05
2026/05/11,14:06:31,408.1
2026/05/11,14:06:32,408.64
2026/05/11,14:06:33,413.92
2026/05/11,14:06:34,411.5
2026/05/11,14:06:35,416.22
2026/05/11,14:06:36,418.46
2026/05/11,14:06:37,411.66
2026/05/11,14:06:38,417.81
2026/05/11,14:06:39,417.92
2026/05/11,14:06:40,420.58
2026/05/11,14:06:41,418.01
2026/05/11,14:06:42,415.48
2026/05/11,14:06:43,418.3
2026/05/11,14:06:44,419.67
2026/05/11,14:06:45,416.96
2026/05/11,14:06:46,412.98
2026/05/11,14:06:47,415.6
2026/05/11,14:06:48,413.25
2026/05/11,14:06:49,413.05
2026/05/11,14:06:50,415.21
2026/05/11,14:06:51,412.44
2026/05/11,14:06:52,408.62
2026/05/11,14:06:53,407.99
2026/05/11,14:06:54,411.3
2026/05/11,14:06:55,422.78
2026/05/11,14:06:56,418.46
2026/05/11,14:06:57,417.83
2026/05/11,14:06:58,423.98
2026/05/11,14:06:59,423.14
2026/05/11,14:07:00,419.38
2026/05/11,14:07:01,414.83
2026/05/11,14:07:02,415.64
2026/05/11,14:07:03,417.23
2026/05/11,14:07:04,421.28
2026/05/11,14:07:05,422.69
2026/05/11,14:07:06,427.48
2026/05/11,14:07:07,433.87
2026/05/11,14:07:08,432.51
2026/05/11,14:07:09,436.16
2026/05/11,14:07:10,429.44
2026/05/11,14:07:11,427.52
2026/05/11,14:07:12,426.13
2026/05/11,14:07:13,422.84
2026/05/11,14:07:14,421.99
2026/05/11,14:07:15,417.68
2026/05/11,14:07:16,424.52
2026/05/11,14:07:17,433.38
2026/05/11,14:07:18,433.56
2026/05/11,14:07:19,428.66
2026/05/11,14:07:20,425.24
2026/05/11,14:07:21,424.28
2026/05/11,14:07:22,424.14
2026/05/11,14:07:23,422.28
2026/05/11,14:07:24,429.49
2026/05/11,14:07:25,428.31
2026/05/11,14:07:26,429.47
2026/05/11,14:07:27,432.67
2026/05/11,14:07:28,426.67
2026/05/11,14:07:29,430.94
2026/05/11,14:07:30,423.45
2026/05/11,14:07:31,426.14
2026/05/11,14:07:32,427.7
2026/05/11,14:07:33,430.57
2026/05/11,14:07:34,433.94
2026/05/11,14:07:35,429.98
2026/05/11,14:07:36,435.35
2026/05/11,14:07:37,428.48
2026/05/11,14:07:38,435.19
2026/05/11,14:07:39,432.83
2026/05/11,14:07:40,428.13
2026/05/11,14:07:41,427.25
2026/05/11,14:07:42,426.67
2026/05/11,14:07:43,422.46
2026/05/11,14:07:44,426.52
2026/05/11,14:07:45,423.99
2026/05/11,14:07:46,424.17
2026/05/11,14:07:47,423.02
2026/05/11,14:07:48,420.83
2026/05/11,14:07:49,428.75
2026/05/11,14:07:50,422.24
2026/05/11,14:07:51,426.99
2026/05/11,14:07:52,426.69
2026/05/11,14:07:53,425.96
2026/05/11,14:07:54,427.41
2026/05/11,14:07:55,425.19
2026/05/11,14:07:56,425.78
2026/05/11,14:07:57,434.41
2026/05/11,14:07:58,430.3
2026/05/11,14:07:59,435.37
2026/05/11,14:08:00,435.08
2026/05/11,14:08:01,437.07
2026/05/11,14:08:02,434.23
2026/05/11,14:08:03,425.31
2026/05/11,14:08:04,427.63
2026/05/11,14:08:05,430.21
2026/05/11,14:08:06,430.77
2026/05/11,14:08:07,427.68
2026/05/11,14:08:08,424.52
2026/05/11,14:08:09,423.63
2026/05/11,14:08:10,418.71
2026/05/11,14:08:11,417.3
2026/05/11,14:08:12,416.56
2026/05/11,14:08:13,415.13
2026/05/11,14:08:14,421.81
2026/05/11,14:08:15,422.02
2026/05/11,14:08:16,419.13
2026/05/11,14:08:17,417.74
2026/05/11,14:08:18,412.6
2026/05/11,14:08:19,415.64
2026/05/11,14:08:20,412.69
2026/05/11,14:08:21,413.74
2026/05/11,14:08:22,413.29
2026/05/11,14:08:23,418.26
2026/05/11,14:08:24,421.01
2026/05/11,14:08:25,422.09
2026/05/11,14:08:26,424.72
2026/05/11,14:08:27,429.15
2026/05/11,14:08:28,437.1
2026/05/11,14:08:29,435
2026/05/11,14:08:30,439.8
2026/05/11,14:08:31,444.24
2026/05/11,14:08:32,440.81
2026/05/11,14:08:33,437.07
2026/05/11,14:08:34,428.31
2026/05/11,14:08:35,425.31
2026/05/11,14:08:36,429.6
2026/05/11,14:08:37,425.73
2026/05/11,14:08:38,421.26
2026/05/11,14:08:39,419.04
2026/05/11,14:08:40,411.39
2026/05/11,14:08:41,418.57
2026/05/11,14:08:42,421.64
2026/05/11,14:08:43,420.94
2026/05/11,14:08:44,423.45
2026/05/11,14:08:45,429.62
2026/05/11,14:08:46,434.41
2026/05/11,14:08:47,432.18
2026/05/11,14:08:48,426.22
2026/05/11,14:08:49,426.14
2026/05/11,14:08:50,428.33
2026/05/11,14:08:51,425.96
2026/05/11,14:08:52,426.54
2026/05/11,14:08:53,425.67
2026/05/11,14:08:54,427.48
2026/05/11,14:08:55,429.89
2026/05/11,14:08:56,429.38
2026/05/11,14:08:57,425.8
2026/05/11,14:08:58,424.79
2026/05/11,14:08:59,422
2026/05/11,14:09:00,420.3
2026/05/11,14:09:01,413.56
2026/05/11,14:09:02,412.15
2026/05/11,14:09:03,414.01
2026/05/11,14:09:04,415.64
2026/05/11,14:09:05,419.76
2026/05/11,14:09:06,420.02
2026/05/11,14:09:07,423.79
2026/05/11,14:09:08,427.16
2026/05/11,14:09:09,429.11
2026/05/11,14:09:10,429.6
2026/05/11,14:09:11,425.96
2026/05/11,14:09:12,428.06
2026/05/11,14:09:13,431.5
2026/05/11,14:09:14,435.4
2026/05/11,14:09:15,434.62
2026/05/11,14:09:16,432.82
2026/05/11,14:09:17,432.51
2026/05/11,14:09:18,431.79
2026/05/11,14:09:19,423.38
2026/05/11,14:09:20,418.98
2026/05/11,14:09:21,415.39
2026/05/11,14:09:22,416.15
2026/05/11,14:09:23,414.83
2026/05/11,14:09:24,418.21
2026/05/11,14:09:25,415.42
2026/05/11,14:09:26,414.19
2026/05/11,14:09:27,415.86
2026/05/11,14:09:28,413.83
2026/05/11,14:09:29,418.21
2026/05/11,14:09:30,420.38
2026/05/11,14:09:31,429.11
2026/05/11,14:09:32,431.06
2026/05/11,14:09:33,430.86
2026/05/11,14:09:34,426.27
2026/05/11,14:09:35,427.05
2026/05/11,14:09:36,425.6
2026/05/11,14:09:37,416.82
2026/05/11,14:09:38,416.72
2026/05/11,14:09:39,417.59
2026/05/11,14:09:40,422.37
2026/05/11,14:09:41,421.48
2026/05/11,14:09:42,420.97
2026/05/11,14:09:43,429.22
2026/05/11,14:09:44,425.06
2026/05/11,14:09:45,432.76
2026/05/11,14:09:46,427.36
2026/05/11,14:09:47,431.28
2026/05/11,14:09:48,431.3
2026/05/11,14:09:49,426.94
2026/05/11,14:09:50,429.83
2026/05/11,14:09:51,429.8
2026/05/11,14:09:52,429.38
2026/05/11,14:09:53,425.67
2026/05/11,14:09:54,420.7
2026/05/11,14:09:55,427.95
2026/05/11,14:09:56,427.16
2026/05/11,14:09:57,427.05
2026/05/11,14:09:58,432.78
2026/05/11,14:09:59,433.99
2026/05/11,14:10:00,437.17
2026/05/11,14:10:01,430.03
2026/05/11,14:10:02,431.42
2026/05/11,14:10:03,429.13
2026/05/11,14:10:04,431.04
2026/05/11,14:10:05,429.11
2026/05/11,14:10:06,428.22
2026/05/11,14:10:07,424.95
2026/05/11,14:10:08,416.91
2026/05/11,14:10:09,414.59
2026/05/11,14:10:10,411.61
2026/05/11,14:10:11,412.71
2026/05/11,14:10:12,413.89
2026/05/11,14:10:13,411.77
2026/05/11,14:10:14,418.8
2026/05/11,14:10:15,423.65
2026/05/11,14:10:16,422.73
2026/05/11,14:10:17,423.69
2026/05/11,14:10:18,429.74
2026/05/11,14:10:19,432.55
2026/05/11,14:10:20,431.39
2026/05/11,14:10:21,428.59
2026/05/11,14:10:22,427.9
2026/05/11,14:10:23,426.99
2026/05/11,14:10:24,420.65
2026/05/11,14:10:25,420.03
2026/05/11,14:10:26,417.48
2026/05/11,14:10:27,425.6
2026/05/11,14:10:28,423.05
2026/05/11,14:10:29,423.78
2026/05/11,14:10:30,424.7
2026/05/11,14:10:31,420
2026/05/11,14:10:32,421.93
2026/05/11,14:10:33,417.3
2026/05/11,14:10:34,421.84
2026/05/11,14:10:35,420.54
2026/05/11,14:10:36,423.63
2026/05/11,14:10:37,419.09
2026/05/11,14:10:38,416.29
2026/05/11,14:10:39,420.21
2026/05/11,14:10:40,418.23
2026/05/11,14:10:41,420.81
2026/05/11,14:10:42,422.73
2026/05/11,14:10:43,430.14
2026/05/11,14:10:44,432.47
2026/05/11,14:10:45,430.61
2026/05/11,14:10:46,430.79
2026/05/11,14:10:47,427.18
2026/05/11,14:10:48,428.15
2026/05/11,14:10:49,427.39
2026/05/11,14:10:50,423.69
2026/05/11,14:10:51,426.96
2026/05/11,14:10:52,419.85
2026/05/11,14:10:53,424.99
2026/05/11,14:10:54,427.81
2026/05/11,14:10:55,431.01
2026/05/11,14:10:56,434.14
2026/05/11,14:10:57,429.07
2026/05/11,14:10:58,431.42
2026/05/11,14:10:59,428.35
2026/05/11,14:11:00,426.4
2026/05/11,14:11:01,423.65
2026/05/11,14:11:02,423.09
2026/05/11,14:11:03,424.35
2026/05/11,14:11:04,427.77
2026/05/11,14:11:05,419.83
2026/05/11,14:11:06,422.75
2026/05/11,14:11:07,426
2026/05/11,14:11:08,421.28
2026/05/11,14:11:09,414.21
2026/05/11,14:11:10,409.64
2026/05/11,14:11:11,414.55
2026/05/11,14:11:12,416.6
2026/05/11,14:11:13,404.63
2026/05/11,14:11:14,409.17
2026/05/11,14:11:15,415.3
2026/05/11,14:11:16,418.35
2026/05/11,14:11:17,417.85
2026/05/11,14:11:18,417.21
2026/05/11,14:11:19,422.06
2026/05/11,14:11:20,419.11
2026/05/11,14:11:21,422.35
2026/05/11,14:11:22,417.1
2026/05/11,14:11:23,419.29
2026/05/11,14:11:24,417.72
2026/05/11,14:11:25,417.85
2026/05/11,14:11:26,423.9
2026/05/11,14:11:27,422.11
2026/05/11,14:11:28,422.47
2026/05/11,14:11:29,420.38
2026/05/11,14:11:30,423.83
2026/05/11,14:11:31,420.16
2026/05/11,14:11:32,422.37
2026/05/11,14:11:33,421.82
2026/05/11,14:11:34,428.87
2026/05/11,14:11:35,428.48
2026/05/11,14:11:36,431.73
2026/05/11,14:11:37,432.42
2026/05/11,14:11:38,431.39
2026/05/11,14:11:39,433.83
2026/05/11,14:11:40,426.78
2026/05/11,14:11:41,428.98
2026/05/11,14:11:42,427.95
2026/05/11,14:11:43,434.86
2026/05/11,14:11:44,436.98
2026/05/11,14:11:45,437.34
2026/05/11,14:11:46,433.54
2026/05/11,14:11:47,435.35
2026/05/11,14:11:48,433.4
2026/05/11,14:11:49,430.59
2026/05/11,14:11:50,427.59
2026/05/11,14:11:51,430.14
2026/05/11,14:11:52,436.7
2026/05/11,14:11:53,438.19
2026/05/11,14:11:54,437.75
2026/05/11,14:11:55,439.61
2026/05/11,14:11:56,434.62
2026/05/11,14:11:57,437.34
2026/05/11,14:11:58,432.36
2026/05/11,14:11:59,437.07
2026/05/11,14:12:00,434.64
2026/05/11,14:12:01,432.65
2026/05/11,14:12:02,439.6
2026/05/11,14:12:03,434.99
2026/05/11,14:12:04,444.08
2026/05/11,14:12:05,437.63
2026/05/11,14:12:06,432.76
2026/05/11,14:12:07,432.96
2026/05/11,14:12:08,433.72
2026/05/11,14:12:09,432.06
2026/05/11,14:12:10,430.86
2026/05/11,14:12:11,427.61
2026/05/11,14:12:12,429.78
2026/05/11,14:12:13,428.31
2026/05/11,14:12:14,429.62
2026/05/11,14:12:15,421.53
2026/05/11,14:12:16,427.05
2026/05/11,14:12:17,426.63
2026/05/11,14:12:18,429.33
2026/05/11,14:12:19,435.44
2026/05/11,14:12:20,429.04
2026/05/11,14:12:21,429.38
2026/05/11,14:12:22,426.58
2026/05/11,14:12:23,428.03
2026/05/11,14:12:24,430.85
2026/05/11,14:12:25,423.78
2026/05/11,14:12:26,426.69
2026/05/11,14:12:27,433.58
2026/05/11,14:12:28,429.58
2026/05/11,14:12:29,429.33
2026/05/11,14:12:30,427.43
2026/05/11,14:12:31,427.12
2026/05/11,14:12:32,423.88
2026/05/11,14:12:33,419.67
2026/05/11,14:12:34,421.64
2026/05/11,14:12:35,423.36
2026/05/11,14:12:36,416.78
2026/05/11,14:12:37,419.64
2026/05/11,14:12:38,423.27
2026/05/11,14:12:39,425.53
2026/05/11,14:12:40,428.44
2026/05/11,14:12:41,426.98
2026/05/11,14:12:42,433.09
2026/05/11,14:12:43,432.29
2026/05/11,14:12:44,429.04
2026/05/11,14:12:45,423.34
2026/05/11,14:12:46,427.93
2026/05/11,14:12:47,421.3
2026/05/11,14:12:48,420.83
2026/05/11,14:12:49,415.28
2026/05/11,14:12:50,416.09
2026/05/11,14:12:51,418.1
2026/05/11,14:12:52,416.02
2026/05/11,14:12:53,416.22
2026/05/11,14:12:54,414.28
2026/05/11,14:12:55,416.65
2026/05/11,14:12:56,416.2
2026/05/11,14:12:57,419.82
2026/05/11,14:12:58,415.84
2026/05/11,14:12:59,414.79
2026/05/11,14:13:00,418.82
2026/05/11,14:13:01,421.06
2026/05/11,14:13:02,417.72
2026/05/11,14:13:03,416.31
2026/05/11,14:13:04,417.41
2026/05/11,14:13:05,418.55
2026/05/11,14:13:06,419.17
2026/05/11,14:13:07,421.62
2026/05/11,14:13:08,426.51
2026/05/11,14:13:09,433.76
2026/05/11,14:13:10,437.88
2026/05/11,14:13:11,437.55
2026/05/11,14:13:12,435.55
2026/05/11,14:13:13,439.71
2026/05/11,14:13:14,442.22
2026/05/11,14:13:15,434.77
2026/05/11,14:13:16,434.75
2026/05/11,14:13:17,437.66
2026/05/11,14:13:18,436.43
2026/05/11,14:13:19,432.78
2026/05/11,14:13:20,432.09
2026/05/11,14:13:21,427.59
2026/05/11,14:13:22,422.69
2026/05/11,14:13:23,423.16
2026/05/11,14:13:24,422.37
2026/05/11,14:13:25,425.24
2026/05/11,14:13:26,422.78
2026/05/11,14:13:27,423.88
2026/05/11,14:13:28,429.11
2026/05/11,14:13:29,426.6
2026/05/11,14:13:30,423.09
2026/05/11,14:13:31,422.64
2026/05/11,14:13:32,423.18
2026/05/11,14:13:33,425.6
2026/05/11,14:13:34,421.1
2026/05/11,14:13:35,423.92
2026/05/11,14:13:36,422.19
2026/05/11,14:13:37,422.37
2026/05/11,14:13:38,421.26
2026/05/11,14:13:39,420.7
2026/05/11,14:13:40,421.08
2026/05/11,14:13:41,420.12
2026/05/11,14:13:42,424.59
2026/05/11,14:13:43,431.88
2026/05/11,14:13:44,427.32
2026/05/11,14:13:45,427.77
2026/05/11,14:13:46,433.56
2026/05/11,14:13:47,426.71
2026/05/11,14:13:48,423.54
2026/05/11,14:13:49,422.56
2026/05/11,14:13:50,427.79
2026/05/11,14:13:51,428.8
2026/05/11,14:13:52,426.14
2026/05/11,14:13:53,431.48
2026/05/11,14:13:54,430.77
2026/05/11,14:13:55,431.7
2026/05/11,14:13:56,427.18
2026/05/11,14:13:57,426.14
2026/05/11,14:13:58,424.68
2026/05/11,14:13:59,422.37
2026/05/11,14:14:00,422.51
2026/05/11,14:14:01,422.93
2026/05/11,14:14:02,420.65
2026/05/11,14:14:03,423.74
2026/05/11,14:14:04,428.87
2026/05/11,14:14:05,427.97
2026/05/11,14:14:06,428.95
2026/05/11,14:14:07,429.58
2026/05/11,14:14:08,433.81
2026/05/11,14:14:09,432.2
2026/05/11,14:14:10,429.74
2026/05/11,14:14:11,429.44
2026/05/11,14:14:12,430.05
2026/05/11,14:14:13,428.53
2026/05/11,14:14:14,431.59
2026/05/11,14:14:15,432.51
2026/05/11,14:14:16,432.56
2026/05/11,14:14:17,425.87
2026/05/11,14:14:18,427.45
2026/05/11,14:14:19,437.17
2026/05/11,14:14:20,438.69
2026/05/11,14:14:21,440.7
2026/05/11,14:14:22,434.46
2026/05/11,14:14:23,440.05
2026/05/11,14:14:24,439.33
2026/05/11,14:14:25,433.9
2026/05/11,14:14:26,426.54
2026/05/11,14:14:27,423.81
2026/05/11,14:14:28,426.04
2026/05/11,14:14:29,428.8
2026/05/11,14:14:30,424.61
2026/05/11,14:14:31,431.64
2026/05/11,14:14:32,434.62
2026/05/11,14:14:33,437.73
2026/05/11,14:14:34,439.33
2026/05/11,14:14:35,441.08
2026/05/11,14:14:36,442.58
2026/05/11,14:14:37,442.04
2026/05/11,14:14:38,435.38
2026/05/11,14:14:39,429.06
2026/05/11,14:14:40,429.78
2026/05/11,14:14:41,422.26
2026/05/11,14:14:42,427.75
2026/05/11,14:14:43,421.01
2026/05/11,14:14:44,429.31
2026/05/11,14:14:45,435.67
2026/05/11,14:14:46,436.49
2026/05/11,14:14:47,431.64
2026/05/11,14:14:48,422.62
2026/05/11,14:14:49,422.91
2026/05/11,14:14:50,421.19
2026/05/11,14:14:51,419.67
2026/05/11,14:14:52,420.34
2026/05/11,14:14:53,424.28
2026/05/11,14:14:54,426.33
2026/05/11,14:14:55,429.67
2026/05/11,14:14:56,430.29
2026/05/11,14:14:57,430.79
2026/05/11,14:14:58,431.46
2026/05/11,14:14:59,429.83
2026/05/11,14:15:00,432.96
2026/05/11,14:15:01,436.13
2026/05/11,14:15:02,434.84
2026/05/11,14:15:03,431.21
2026/05/11,14:15:04,423.11
2026/05/11,14:15:05,427.25
2026/05/11,14:15:06,426.43
2026/05/11,14:15:07,423.6
2026/05/11,14:15:08,426.78
2026/05/11,14:15:09,429.24
2026/05/11,14:15:10,428.08
2026/05/11,14:15:11,431.75
2026/05/11,14:15:12,429.49
2026/05/11,14:15:13,433.5
2026/05/11,14:15:14,435.67
2026/05/11,14:15:15,438.98
2026/05/11,14:15:16,444.39
2026/05/11,14:15:17,439.78
2026/05/11,14:15:18,443.25
2026/05/11,14:15:19,444.32
2026/05/11,14:15:20,436.25
2026/05/11,14:15:21,436.27
2026/05/11,14:15:22,433.72
2026/05/11,14:15:23,438.42
2026/05/11,14:15:24,435.53
2026/05/11,14:15:25,433.76
2026/05/11,14:15:26,433.58
2026/05/11,14:15:27,436.43
2026/05/11,14:15:28,434.35
2026/05/11,14:15:29,428.42
2026/05/11,14:15:30,428.33
2026/05/11,14:15:31,425.89
2026/05/11,14:15:32,429.8
2026/05/11,14:15:33,435.47
2026/05/11,14:15:34,436.34
2026/05/11,14:15:35,438.8
2026/05/11,14:15:36,441.31
2026/05/11,14:15:37,441.59
2026/05/11,14:15:38,436.85
2026/05/11,14:15:39,440.27
2026/05/11,14:15:40,433.5
2026/05/11,14:15:41,437.55
2026/05/11,14:15:42,431.91
2026/05/11,14:15:43,435.71
2026/05/11,14:15:44,436.58
2026/05/11,14:15:45,427.41
2026/05/11,14:15:46,430.34
2026/05/11,14:15:47,432.29
2026/05/11,14:15:48,437.75
2026/05/11,14:15:49,434.82
2026/05/11,14:15:50,434.14
2026/05/11,14:15:51,434.28
2026/05/11,14:15:52,432.65
2026/05/11,14:15:53,433.18
2026/05/11,14:15:54,432.47
2026/05/11,14:15:55,431.64
2026/05/11,14:15:56,436.81
2026/05/11,14:15:57,433.72
2026/05/11,14:15:58,435.11
2026/05/11,14:15:59,435.8
2026/05/11,14:16:00,428.68
2026/05/11,14:16:01,426.51
2026/05/11,14:16:02,427.34
2026/05/11,14:16:03,430.01
2026/05/11,14:16:04,427.45
2026/05/11,14:16:05,435.75
2026/05/11,14:16:06,436.11
2026/05/11,14:16:07,438.15
2026/05/11,14:16:08,437.88
2026/05/11,14:16:09,435.67
2026/05/11,14:16:10,445.26
2026/05/11,14:16:11,438.82
2026/05/11,14:16:12,440.1
2026/05/11,14:16:13,439.9
2026/05/11,14:16:14,440.99
2026/05/11,14:16:15,445.76
2026/05/11,14:16:16,440.46
2026/05/11,14:16:17,444.41
2026/05/11,14:16:18,446.2
2026/05/11,14:16:19,444.33
2026/05/11,14:16:20,440.68
2026/05/11,14:16:21,438.42
2026/05/11,14:16:22,441.08
2026/05/11,14:16:23,438.39
2026/05/11,14:16:24,436.76
2026/05/11,14:16:25,437.52
2026/05/11,14:16:26,433.92
2026/05/11,14:16:27,427.68
2026/05/11,14:16:28,427.25
2026/05/11,14:16:29,426.31
2026/05/11,14:16:30,418.03
2026/05/11,14:16:31,415.06
2026/05/11,14:16:32,420.67
2026/05/11,14:16:33,423.36
2026/05/11,14:16:34,422.11
2026/05/11,14:16:35,425.31
2026/05/11,14:16:36,428.87
2026/05/11,14:16:37,436.79
2026/05/11,14:16:38,438.82
2026/05/11,14:16:39,434.68
2026/05/11,14:16:40,434.44
2026/05/11,14:16:41,439.33
2026/05/11,14:16:42,433.41
2026/05/11,14:16:43,432.83
2026/05/11,14:16:44,433.02
2026/05/11,14:16:45,435
2026/05/11,14:16:46,435.55
2026/05/11,14:16:47,424.7
2026/05/11,14:16:48,423.87
2026/05/11,14:16:49,424.88
2026/05/11,14:16:50,422.37
2026/05/11,14:16:51,423.09
2026/05/11,14:16:52,429.83
2026/05/11,14:16:53,434.23
2026/05/11,14:16:54,443.27
2026/05/11,14:16:55,446.88
2026/05/11,14:16:56,443.99
2026/05/11,14:16:57,436.99
2026/05/11,14:16:58,432.11
2026/05/11,14:16:59,427.61
2026/05/11,14:17:00,422.73
2026/05/11,14:17:01,418.41
2026/05/11,14:17:02,413.31
2026/05/11,14:17:03,417.85
2026/05/11,14:17:04,421.62
2026/05/11,14:17:05,423.88
2026/05/11,14:17:06,428.4
2026/05/11,14:17:07,434.35
2026/05/11,14:17:08,435.85
2026/05/11,14:17:09,435.11
2026/05/11,14:17:10,432.11
2026/05/11,14:17:11,436.25
2026/05/11,14:17:12,434.26
2026/05/11,14:17:13,431.42
2026/05/11,14:17:14,431.19
2026/05/11,14:17:15,434.73
2026/05/11,14:17:16,433.77
2026/05/11,14:17:17,431.01
2026/05/11,14:17:18,431.75
2026/05/11,14:17:19,435.82
2026/05/11,14:17:20,438.37
2026/05/11,14:17:21,441.86
2026/05/11,14:17:22,439.18
2026/05/11,14:17:23,440.46
2026/05/11,14:17:24,445.24
2026/05/11,14:17:25,441.15
2026/05/11,14:17:26,438.96
2026/05/11,14:17:27,436.56
2026/05/11,14:17:28,438.39
2026/05/11,14:17:29,435.84
2026/05/11,14:17:30,435.19
2026/05/11,14:17:31,442.15
2026/05/11,14:17:32,436.99
2026/05/11,14:17:33,442.54
2026/05/11,14:17:34,449.41
2026/05/11,14:17:35,447.75
2026/05/11,14:17:36,445.24
2026/05/11,14:17:37,440.83
2026/05/11,14:17:38,444.21
2026/05/11,14:17:39,446.23
2026/05/11,14:17:40,442.96
2026/05/11,14:17:41,443.07
2026/05/11,14:17:42,440.56
2026/05/11,14:17:43,436.4
2026/05/11,14:17:44,439.63
2026/05/11,14:17:45,440.68
2026/05/11,14:17:46,437.03
2026/05/11,14:17:47,441.68
2026/05/11,14:17:48,441.78
2026/05/11,14:17:49,436
2026/05/11,14:17:50,438.26
2026/05/11,14:17:51,429.42
2026/05/11,14:17:52,423.52
2026/05/11,14:17:53,426.9
2026/05/11,14:17:54,425.96
2026/05/11,14:17:55,427.36
2026/05/11,14:17:56,427.05
2026/05/11,14:17:57,428.75
2026/05/11,14:17:58,427.39
2026/05/11,14:17:59,426.22
2026/05/11,14:18:00,428.26
2026/05/11,14:18:01,424.5
2026/05/11,14:18:02,429.31
2026/05/11,14:18:03,426.52
2026/05/11,14:18:04,431.41
2026/05/11,14:18:05,431.91
2026/05/11,14:18:06,433.9
2026/05/11,14:18:07,436.43
2026/05/11,14:18:08,432.78
2026/05/11,14:18:09,426.52
2026/05/11,14:18:10,430.66
2026/05/11,14:18:11,427.95
2026/05/11,14:18:12,428.86
2026/05/11,14:18:13,426.16
2026/05/11,14:18:14,426.22
2026/05/11,14:18:15,430.14
2026/05/11,14:18:16,434.5
2026/05/11,14:18:17,434.57
2026/05/11,14:18:18,439.16
2026/05/11,14:18:19,436.56
2026/05/11,14:18:20,439.45
2026/05/11,14:18:21,443.07
2026/05/11,14:18:22,437.19
2026/05/11,14:18:23,434.91
2026/05/11,14:18:24,429.16
2026/05/11,14:18:25,429.42
2026/05/11,14:18:26,421.79
2026/05/11,14:18:27,421.28
2026/05/11,14:18:28,427.7
2026/05/11,14:18:29,427.43
2026/05/11,14:18:30,428.13
2026/05/11,14:18:31,429.2
2026/05/11,14:18:32,432.69
2026/05/11,14:18:33,432.58
2026/05/11,14:18:34,434.14
2026/05/11,14:18:35,438.35
2026/05/11,14:18:36,440.95
2026/05/11,14:18:37,443.12
2026/05/11,14:18:38,438.6
2026/05/11,14:18:39,440.65
2026/05/11,14:18:40,437.81
2026/05/11,14:18:41,433.67
2026/05/11,14:18:42,435.47
2026/05/11,14:18:43,430.3
2026/05/11,14:18:44,434.46
2026/05/11,14:18:45,435.17
2026/05/11,14:18:46,439.29
2026/05/11,14:18:47,441.64
2026/05/11,14:18:48,441.13
2026/05/11,14:18:49,434.73
2026/05/11,14:18:50,431.33
2026/05/11,14:18:51,427.07
2026/05/11,14:18:52,423.25
2026/05/11,14:18:53,421.55
2026/05/11,14:18:54,423.09
2026/05/11,14:18:55,427.43
2026/05/11,14:18:56,431.61
2026/05/11,14:18:57,438.93
2026/05/11,14:18:58,437.46
2026/05/11,14:18:59,435.2
2026/05/11,14:19:00,430.32
2026/05/11,14:19:01,435.71
2026/05/11,14:19:02,434.12
2026/05/11,14:19:03,434.35
2026/05/11,14:19:04,433.56
2026/05/11,14:19:05,437.46
2026/05/11,14:19:06,436.43
2026/05/11,14:19:07,435.47
2026/05/11,14:19:08,435.11
2026/05/11,14:19:09,429.47
2026/05/11,14:19:10,431.97
2026/05/11,14:19:11,431.01
2026/05/11,14:19:12,432.09
2026/05/11,14:19:13,430.12
2026/05/11,14:19:14,425.46
2026/05/11,14:19:15,428.77
2026/05/11,14:19:16,434.77
2026/05/11,14:19:17,433.27
2026/05/11,14:19:18,431.77
2026/05/11,14:19:19,432.96
2026/05/11,14:19:20,433.92
2026/05/11,14:19:21,433.12
2026/05/11,14:19:22,431.03
2026/05/11,14:19:23,431.01
2026/05/11,14:19:24,436.34
2026/05/11,14:19:25,434.99
2026/05/11,14:19:26,434.03
2026/05/11,14:19:27,431.1
2026/05/11,14:19:28,428.77
2026/05/11,14:19:29,431.03
2026/05/11,14:19:30,431.37
2026/05/11,14:19:31,423.43
2026/05/11,14:19:32,424.72
2026/05/11,14:19:33,424.35
2026/05/11,14:19:34,425.98
2026/05/11,14:19:35,423.87
2026/05/11,14:19:36,423.09
2026/05/11,14:19:37,423.56
2026/05/11,14:19:38,428.78
2026/05/11,14:19:39,434.17
2026/05/11,14:19:40,434.08
2026/05/11,14:19:41,440.9
2026/05/11,14:19:42,441.44
2026/05/11,14:19:43,443.85
2026/05/11,14:19:44,440.97
2026/05/11,14:19:45,444.15
2026/05/11,14:19:46,444.68
2026/05/11,14:19:47,440.77
2026/05/11,14:19:48,439.83
2026/05/11,14:19:49,438.64
2026/05/11,14:19:50,438.96
2026/05/11,14:19:51,434.72
2026/05/11,14:19:52,432.85
2026/05/11,14:19:53,437.17
2026/05/11,14:19:54,441.19
2026/05/11,14:19:55,441.6
2026/05/11,14:19:56,437.7
2026/05/11,14:19:57,442.36
2026/05/11,14:19:58,439.56
2026/05/11,14:19:59,434.93
2026/05/11,14:20:00,433.67
2026/05/11,14:20:01,431.93
2026/05/11,14:20:02,438.15
2026/05/11,14:20:03,437.28
2026/05/11,14:20:04,437.7
2026/05/11,14:20:05,438.87
2026/05/11,14:20:06,437.39
2026/05/11,14:20:07,435.28
2026/05/11,14:20:08,437.43
2026/05/11,14:20:09,431.59
2026/05/11,14:20:10,430.61
2026/05/11,14:20:11,432.04
2026/05/11,14:20:12,431.46
2026/05/11,14:20:13,432.27
2026/05/11,14:20:14,427.63
2026/05/11,14:20:15,427.99
2026/05/11,14:20:16,428.95
2026/05/11,14:20:17,430.1
2026/05/11,14:20:18,431.33
2026/05/11,14:20:19,425.51
2026/05/11,14:20:20,427.16
2026/05/11,14:20:21,431.23
2026/05/11,14:20:22,427.97
2026/05/11,14:20:23,427.68
2026/05/11,14:20:24,431.06
2026/05/11,14:20:25,435.71
2026/05/11,14:20:26,434.73
2026/05/11,14:20:27,434.37
2026/05/11,14:20:28,440.19
2026/05/11,14:20:29,440.41
2026/05/11,14:20:30,434.44
2026/05/11,14:20:31,432.96
2026/05/11,14:20:32,434.66
2026/05/11,14:20:33,433.21
2026/05/11,14:20:34,432.22
2026/05/11,14:20:35,435.64
2026/05/11,14:20:36,441.24
2026/05/11,14:20:37,437.37
2026/05/11,14:20:38,441.4
2026/05/11,14:20:39,439
2026/05/11,14:20:40,441.46
2026/05/11,14:20:41,437.37
2026/05/11,14:20:42,432.49
2026/05/11,14:20:43,436.92
2026/05/11,14:20:44,438.55
2026/05/11,14:20:45,433.76
2026/05/11,14:20:46,435.67
2026/05/11,14:20:47,434.46
2026/05/11,14:20:48,433.63
2026/05/11,14:20:49,429.47
2026/05/11,14:20:50,420.4
2026/05/11,14:20:51,420
2026/05/11,14:20:52,418.75
2026/05/11,14:20:53,423.14
2026/05/11,14:20:54,424.81
2026/05/11,14:20:55,425.96
2026/05/11,14:20:56,431.37
2026/05/11,14:20:57,433.68
2026/05/11,14:20:58,438.55
2026/05/11,14:20:59,437.17
2026/05/11,14:21:00,432.33
2026/05/11,14:21:01,434.91
2026/05/11,14:21:02,434.82
2026/05/11,14:21:03,434.28
2026/05/11,14:21:04,436.49
2026/05/11,14:21:05,435.37
2026/05/11,14:21:06,442.04
2026/05/11,14:21:07,438.28
2026/05/11,14:21:08,437.03
2026/05/11,14:21:09,437.01
2026/05/11,14:21:10,438.39
2026/05/11,14:21:11,434.23
2026/05/11,14:21:12,433.59
2026/05/11,14:21:13,439.89
2026/05/11,14:21:14,438.8
2026/05/11,14:21:15,443.52
2026/05/11,14:21:16,447.03
2026/05/11,14:21:17,446.25
2026/05/11,14:21:18,444.08
2026/05/11,14:21:19,441.88
2026/05/11,14:21:20,440.77
2026/05/11,14:21:21,441.42
2026/05/11,14:21:22,434.62
2026/05/11,14:21:23,440.01
2026/05/11,14:21:24,442.91
2026/05/11,14:21:25,442.49
2026/05/11,14:21:26,442.24
2026/05/11,14:21:27,447.21
2026/05/11,14:21:28,448
2026/05/11,14:21:29,454.91
2026/05/11,14:21:30,453.45
2026/05/11,14:21:31,451.86
2026/05/11,14:21:32,456.25
2026/05/11,14:21:33,444.75
2026/05/11,14:21:34,444.57
2026/05/11,14:21:35,436
2026/05/11,14:21:36,432.87
2026/05/11,14:21:37,435.02
2026/05/11,14:21:38,436
2026/05/11,14:21:39,438.06
2026/05/11,14:21:40,438.89
2026/05/11,14:21:41,438.62
2026/05/11,14:21:42,448.57
2026/05/11,14:21:43,441.5
2026/05/11,14:21:44,435.53
2026/05/11,14:21:45,431.68
2026/05/11,14:21:46,437.21
2026/05/11,14:21:47,433.09
2026/05/11,14:21:48,433.02
2026/05/11,14:21:49,435.53
2026/05/11,14:21:50,435.26
2026/05/11,14:21:51,432.56
2026/05/11,14:21:52,432.13
2026/05/11,14:21:53,436.99
2026/05/11,14:21:54,439.09
2026/05/11,14:21:55,439.14
2026/05/11,14:21:56,444.86
2026/05/11,14:21:57,447.93
2026/05/11,14:21:58,450.99
2026/05/11,14:21:59,437.03
2026/05/11,14:22:00,433.83
2026/05/11,14:22:01,431.01
2026/05/11,14:22:02,432.02
2026/05/11,14:22:03,425.73
2026/05/11,14:22:04,427.12
2026/05/11,14:22:05,429.94
2026/05/11,14:22:06,432.09
2026/05/11,14:22:07,447.75
2026/05/11,14:22:08,445.15
2026/05/11,14:22:09,448.33
2026/05/11,14:22:10,448.15
2026/05/11,14:22:11,448.13
2026/05/11,14:22:12,448.57
2026/05/11,14:22:13,437.52
2026/05/11,14:22:14,437.28
2026/05/11,14:22:15,437.26
2026/05/11,14:22:16,439.96
2026/05/11,14:22:17,441.97
2026/05/11,14:22:18,444.24
2026/05/11,14:22:19,446.56
2026/05/11,14:22:20,449.47
2026/05/11,14:22:21,444.42
2026/05/11,14:22:22,443.85
2026/05/11,14:22:23,435.55
2026/05/11,14:22:24,430.92
2026/05/11,14:22:25,426.13
2026/05/11,14:22:26,423.16
2026/05/11,14:22:27,421.35
2026/05/11,14:22:28,420.03
2026/05/11,14:22:29,420.54
2026/05/11,14:22:30,422.53
2026/05/11,14:22:31,419.55
2026/05/11,14:22:32,418.86
2026/05/11,14:22:33,429.8
2026/05/11,14:22:34,435.47
2026/05/11,14:22:35,439.45
2026/05/11,14:22:36,433.29
2026/05/11,14:22:37,436.65
2026/05/11,14:22:38,436.22
2026/05/11,14:22:39,434.64
2026/05/11,14:22:40,426.18
2026/05/11,14:22:41,425.01
2026/05/11,14:22:42,429.29
2026/05/11,14:22:43,430.77
2026/05/11,14:22:44,430.68
2026/05/11,14:22:45,434.12
2026/05/11,14:22:46,434.68
2026/05/11,14:22:47,434.77
2026/05/11,14:22:48,439.9
2026/05/11,14:22:49,433.23
2026/05/11,14:22:50,436.65
2026/05/11,14:22:51,437.97
2026/05/11,14:22:52,437.57
2026/05/11,14:22:53,427.34
2026/05/11,14:22:54,428.69
2026/05/11,14:22:55,428.87
2026/05/11,14:22:56,429.13
2026/05/11,14:22:57,426.05
2026/05/11,14:22:58,427.75
2026/05/11,14:22:59,429.78
2026/05/11,14:23:00,431.03
2026/05/11,14:23:01,433.72
2026/05/11,14:23:02,431.77
2026/05/11,14:23:03,432.29
2026/05/11,14:23:04,432.29
2026/05/11,14:23:05,427.3
2026/05/11,14:23:06,434.86
2026/05/11,14:23:07,432.18
2026/05/11,14:23:08,432.02
2026/05/11,14:23:09,431.88
2026/05/11,14:23:10,433.36
2026/05/11,14:23:11,432.67
2026/05/11,14:23:12,432.33
2026/05/11,14:23:13,423.23
2026/05/11,14:23:14,423.47
2026/05/11,14:23:15,423.47
2026/05/11,14:23:16,423.41
2026/05/11,14:23:17,428.35
2026/05/11,14:23:18,427.79
2026/05/11,14:23:19,427.72
2026/05/11,14:23:20,432.85
2026/05/11,14:23:21,428.13
2026/05/11,14:23:22,427.52
2026/05/11,14:23:23,427.43
2026/05/11,14:23:24,423.11
2026/05/11,14:23:25,427.45
2026/05/11,14:23:26,427.81
2026/05/11,14:23:27,432.51
2026/05/11,14:23:28,435.11
2026/05/11,14:23:29,436.67
2026/05/11,14:23:30,437.19
2026/05/11,14:23:31,435.84
2026/05/11,14:23:32,434.77
2026/05/11,14:23:33,434.48
2026/05/11,14:23:34,431.14
2026/05/11,14:23:35,432.45
2026/05/11,14:23:36,432.49
2026/05/11,14:23:37,428.44
2026/05/11,14:23:38,428.95
2026/05/11,14:23:39,433.9
2026/05/11,14:23:40,433.09
2026/05/11,14:23:41,436.2
2026/05/11,14:23:42,436.83
2026/05/11,14:23:43,431.77
2026/05/11,14:23:44,423.79
2026/05/11,14:23:45,423.09
2026/05/11,14:23:46,427.12
2026/05/11,14:23:47,417.21
2026/05/11,14:23:48,419.17
2026/05/11,14:23:49,420.81
2026/05/11,14:23:50,427.07
2026/05/11,14:23:51,428.15
2026/05/11,14:23:52,430.97
2026/05/11,14:23:53,437.75
2026/05/11,14:23:54,437.81
2026/05/11,14:23:55,438.46
2026/05/11,14:23:56,442.89
2026/05/11,14:23:57,442.78
2026/05/11,14:23:58,441.42
2026/05/11,14:23:59,442.49
2026/05/11,14:24:00,443.81
2026/05/11,14:24:01,444.04
2026/05/11,14:24:02,444.08
2026/05/11,14:24:03,447.77
2026/05/11,14:24:04,445.2
2026/05/11,14:24:05,442.58
2026/05/11,14:24:06,440.77
2026/05/11,14:24:07,432.33
2026/05/11,14:24:08,432.09
2026/05/11,14:24:09,430.39
2026/05/11,14:24:10,431.28
2026/05/11,14:24:11,431.28
2026/05/11,14:24:12,427.54
2026/05/11,14:24:13,429.35
2026/05/11,14:24:14,429.53
2026/05/11,14:24:15,425.71
2026/05/11,14:24:16,426.25
2026/05/11,14:24:17,429.67
2026/05/11,14:24:18,434.66
2026/05/11,14:24:19,432.94
2026/05/11,14:24:20,432.33
2026/05/11,14:24:21,432.56
2026/05/11,14:24:22,426.34
2026/05/11,14:24:23,426.05
2026/05/11,14:24:24,422.46
2026/05/11,14:24:25,421.1
2026/05/11,14:24:26,420.94
2026/05/11,14:24:27,422.19
2026/05/11,14:24:28,422.75
2026/05/11,14:24:29,423.09
2026/05/11,14:24:30,430.43
2026/05/11,14:24:31,430.5
2026/05/11,14:24:32,432.55
2026/05/11,14:24:33,433.72
2026/05/11,14:24:34,434.99
2026/05/11,14:24:35,434.99
2026/05/11,14:24:36,437.82
2026/05/11,14:24:37,431.91
2026/05/11,14:24:38,430.43
2026/05/11,14:24:39,426.8
2026/05/11,14:24:40,427.3
2026/05/11,14:24:41,428.86
2026/05/11,14:24:42,423.2
2026/05/11,14:24:43,423.2
2026/05/11,14:24:44,427.63
2026/05/11,14:24:45,429.24
2026/05/11,14:24:46,430.1
2026/05/11,14:24:47,427.34
2026/05/11,14:24:48,427.79
2026/05/11,14:24:49,426.49
2026/05/11,14:24:50,425.77
2026/05/11,14:24:51,425.73
2026/05/11,14:24:52,427.27
2026/05/11,14:24:53,428.62
2026/05/11,14:24:54,428.12
2026/05/11,14:24:55,432.93
2026/05/11,14:24:56,427.23
2026/05/11,14:24:57,426.63
2026/05/11,14:24:58,424.77
2026/05/11,14:24:59,424.88
2026/05/11,14:25:00,428.87
2026/05/11,14:25:01,429.65
2026/05/11,14:25:02,429.29
2026/05/11,14:25:03,428.8
2026/05/11,14:25:04,432.29
2026/05/11,14:25:05,432.73
2026/05/11,14:25:06,424.64
2026/05/11,14:25:07,424.35
2026/05/11,14:25:08,426.72
2026/05/11,14:25:09,434.59
2026/05/11,14:25:10,434.99
2026/05/11,14:25:11,436.38
2026/05/11,14:25:12,436.72
2026/05/11,14:25:13,438.26
2026/05/11,14:25:14,442.18
2026/05/11,14:25:15,440.63
2026/05/11,14:25:16,433.47
2026/05/11,14:25:17,439.99
2026/05/11,14:25:18,440.32
2026/05/11,14:25:19,435.49
2026/05/11,14:25:20,427.36
2026/05/11,14:25:21,424.37
2026/05/11,14:25:22,421.37
2026/05/11,14:25:23,420.38
2026/05/11,14:25:24,423.79
2026/05/11,14:25:25,426.76
2026/05/11,14:25:26,428.89
2026/05/11,14:25:27,434.93
2026/05/11,14:25:28,435.2
2026/05/11,14:25:29,442
2026/05/11,14:25:30,437.16
2026/05/11,14:25:31,431.86
2026/05/11,14:25:32,434.81
2026/05/11,14:25:33,435.47
2026/05/11,14:25:34,432.73
2026/05/11,14:25:35,433.67
2026/05/11,14:25:36,433.76
2026/05/11,14:25:37,427.23
2026/05/11,14:25:38,425.24
2026/05/11,14:25:39,423.98
2026/05/11,14:25:40,422.71
2026/05/11,14:25:41,421.91
2026/05/11,14:25:42,419.4
2026/05/11,14:25:43,428.39
2026/05/11,14:25:44,430.39
2026/05/11,14:25:45,424.08
2026/05/11,14:25:46,423.23
2026/05/11,14:25:47,422.64
2026/05/11,14:25:48,424.72
2026/05/11,14:25:49,424.14
2026/05/11,14:25:50,426.51
2026/05/11,14:25:51,430.38
2026/05/11,14:25:52,434.08
2026/05/11,14:25:53,434.62
2026/05/11,14:25:54,435.94
2026/05/11,14:25:55,438.57
2026/05/11,14:25:56,441.42
2026/05/11,14:25:57,438.44
2026/05/11,14:25:58,437.17
2026/05/11,14:25:59,439.16
2026/05/11,14:26:00,437.79
2026/05/11,14:26:01,436.65
2026/05/11,14:26:02,431.04
2026/05/11,14:26:03,426.18
2026/05/11,14:26:04,422.02
2026/05/11,14:26:05,419
2026/05/11,14:26:06,415.59
2026/05/11,14:26:07,413.89
2026/05/11,14:26:08,413.2
2026/05/11,14:26:09,413.22
2026/05/11,14:26:10,420.67
2026/05/11,14:26:11,427.79
2026/05/11,14:26:12,429.11
2026/05/11,14:26:13,430.97
2026/05/11,14:26:14,432.24
2026/05/11,14:26:15,432.83
2026/05/11,14:26:16,427.81
2026/05/11,14:26:17,426.14
2026/05/11,14:26:18,417.83
2026/05/11,14:26:19,419.83
2026/05/11,14:26:20,422.42
2026/05/11,14:26:21,425.58
2026/05/11,14:26:22,423.69
2026/05/11,14:26:23,420.2
2026/05/11,14:26:24,429.31
2026/05/11,14:26:25,423.72
2026/05/11,14:26:26,423.7
2026/05/11,14:26:27,416.76
2026/05/11,14:26:28,418.59
2026/05/11,14:26:29,417.63
2026/05/11,14:26:30,415.28
2026/05/11,14:26:31,420.21
2026/05/11,14:26:32,415.13
2026/05/11,14:26:33,419.47
2026/05/11,14:26:34,423.52
2026/05/11,14:26:35,428.5
2026/05/11,14:26:36,426.69
2026/05/11,14:26:37,422.73
2026/05/11,14:26:38,428.26
2026/05/11,14:26:39,426.13
2026/05/11,14:26:40,422.87
2026/05/11,14:26:41,419.56
2026/05/11,14:26:42,422.02
2026/05/11,14:26:43,429.11
2026/05/11,14:26:44,424.9
2026/05/11,14:26:45,425.24
2026/05/11,14:26:46,425.24
2026/05/11,14:26:47,425.86
2026/05/11,14:26:48,431.55
2026/05/11,14:26:49,425.78
2026/05/11,14:26:50,420.27
2026/05/11,14:26:51,421.93
2026/05/11,14:26:52,421.64
2026/05/11,14:26:53,421.01
2026/05/11,14:26:54,421.37
2026/05/11,14:26:55,418.89
2026/05/11,14:26:56,424.45
2026/05/11,14:26:57,427.97
2026/05/11,14:26:58,424.86
2026/05/11,14:26:59,422.46
2026/05/11,14:27:00,424.23
2026/05/11,14:27:01,424.25
2026/05/11,14:27:02,425.24
2026/05/11,14:27:03,421.97
2026/05/11,14:27:04,424.34
2026/05/11,14:27:05,425.78
2026/05/11,14:27:06,421.73
2026/05/11,14:27:07,422.84
2026/05/11,14:27:08,425.15
2026/05/11,14:27:09,423.81
2026/05/11,14:27:10,427.43
2026/05/11,14:27:11,428.78
2026/05/11,14:27:12,430.21
2026/05/11,14:27:13,426.16
2026/05/11,14:27:14,419.35
2026/05/11,14:27:15,416.4
2026/05/11,14:27:16,414.77
2026/05/11,14:27:17,411.32
2026/05/11,14:27:18,413.58
2026/05/11,14:27:19,417.3
2026/05/11,14:27:20,422.38
2026/05/11,14:27:21,422
2026/05/11,14:27:22,418.5
2026/05/11,14:27:23,425.71
2026/05/11,14:27:24,431.28
2026/05/11,14:27:25,428.24
2026/05/11,14:27:26,424.45
2026/05/11,14:27:27,425.8
2026/05/11,14:27:28,426.16
2026/05/11,14:27:29,422.71
2026/05/11,14:27:30,415.31
2026/05/11,14:27:31,413.49
2026/05/11,14:27:32,419.71
2026/05/11,14:27:33,412.13
2026/05/11,14:27:34,415.77
2026/05/11,14:27:35,417.74
2026/05/11,14:27:36,419.38
2026/05/11,14:27:37,415.28
2026/05/11,14:27:38,415.13
2026/05/11,14:27:39,413.83
2026/05/11,14:27:40,416.87
2026/05/11,14:27:41,416.04
2026/05/11,14:27:42,415.31
2026/05/11,14:27:43,418.55
2026/05/11,14:27:44,418.26
2026/05/11,14:27:45,421.1
2026/05/11,14:27:46,419.71
2026/05/11,14:27:47,417.63
2026/05/11,14:27:48,415.68
2026/05/11,14:27:49,412.53
2026/05/11,14:27:50,416.11
2026/05/11,14:27:51,414.77
2026/05/11,14:27:52,419.47
2026/05/11,14:27:53,412.17
2026/05/11,14:27:54,417.38
2026/05/11,14:27:55,418.44
2026/05/11,14:27:56,413.65
2026/05/11,14:27:57,411.81
2026/05/11,14:27:58,405.42
2026/05/11,14:27:59,410.67
2026/05/11,14:28:00,411.63
2026/05/11,14:28:01,411.35
2026/05/11,14:28:02,418.3
2026/05/11,14:28:03,428.15
2026/05/11,14:28:04,429.29
2026/05/11,14:28:05,430.85
2026/05/11,14:28:06,430.23
2026/05/11,14:28:07,436.25
2026/05/11,14:28:08,429.62
2026/05/11,14:28:09,423.72
2026/05/11,14:28:10,425.22
2026/05/11,14:28:11,430.12
2026/05/11,14:28:12,426.49
2026/05/11,14:28:13,426.34
2026/05/11,14:28:14,428.84
2026/05/11,14:28:15,433.49
2026/05/11,14:28:16,434.5
2026/05/11,14:28:17,433.47
2026/05/11,14:28:18,440.81
2026/05/11,14:28:19,445.71
2026/05/11,14:28:20,442.18
2026/05/11,14:28:21,444.57
2026/05/11,14:28:22,447.34
2026/05/11,14:28:23,456.52
2026/05/11,14:28:24,461.13
2026/05/11,14:28:25,463.83
2026/05/11,14:28:26,465.45
2026/05/11,14:28:27,462.13
2026/05/11,14:28:28,463.88
2026/05/11,14:28:29,454.75
2026/05/11,14:28:30,442.76
2026/05/11,14:28:31,443.81
2026/05/11,14:28:32,449.36
2026/05/11,14:28:33,447.75
2026/05/11,14:28:34,451.62
2026/05/11,14:28:35,455.53
2026/05/11,14:28:36,459.96
2026/05/11,14:28:37,462.31
2026/05/11,14:28:38,458.31
2026/05/11,14:28:39,463.86
2026/05/11,14:28:40,475.78
2026/05/11,14:28:41,474.95
2026/05/11,14:28:42,470.37
2026/05/11,14:28:43,467.28
2026/05/11,14:28:44,469.3
2026/05/11,14:28:45,461.96
2026/05/11,14:28:46,455.15
2026/05/11,14:28:47,453.57
2026/05/11,14:28:48,462.6
2026/05/11,14:28:49,465.83
2026/05/11,14:28:50,466.56
2026/05/11,14:28:51,463.93
2026/05/11,14:28:52,466.48
2026/05/11,14:28:53,468.89
2026/05/11,14:28:54,461.47
2026/05/11,14:28:55,457.08
2026/05/11,14:28:56,455.87
2026/05/11,14:28:57,452.67
2026/05/11,14:28:58,454.84
2026/05/11,14:28:59,458.98
2026/05/11,14:29:00,461.13
2026/05/11,14:29:01,465.02
2026/05/11,14:29:02,471.84
2026/05/11,14:29:03,481.36
2026/05/11,14:29:04,480.12
2026/05/11,14:29:05,472.27
2026/05/11,14:29:06,468.44
2026/05/11,14:29:07,472.07
2026/05/11,14:29:08,469.27
2026/05/11,14:29:09,468.92
2026/05/11,14:29:10,472.43
2026/05/11,14:29:11,478.02
2026/05/11,14:29:12,477.86
2026/05/11,14:29:13,476.84
2026/05/11,14:29:14,472.63
2026/05/11,14:29:15,478.11
2026/05/11,14:29:16,474.24
2026/05/11,14:29:17,470.91
2026/05/11,14:29:18,474.19
2026/05/11,14:29:19,477.31
2026/05/11,14:29:20,481.33
2026/05/11,14:29:21,479.16
2026/05/11,14:29:22,477.49
2026/05/11,14:29:23,476.21
2026/05/11,14:29:24,475.89
2026/05/11,14:29:25,470.52
2026/05/11,14:29:26,475.18
2026/05/11,14:29:27,477.44
2026/05/11,14:29:28,470.84
2026/05/11,14:29:29,472.52
2026/05/11,14:29:30,476.9
2026/05/11,14:29:31,480.79
2026/05/11,14:29:32,472.83
2026/05/11,14:29:33,474.15
2026/05/11,14:29:34,473.25
2026/05/11,14:29:35,469.27
2026/05/11,14:29:36,466.01
2026/05/11,14:29:37,460.25
2026/05/11,14:29:38,465.15
2026/05/11,14:29:39,467.8
2026/05/11,14:29:40,474.17
2026/05/11,14:29:41,478.92
2026/05/11,14:29:42,482.11
2026/05/11,14:29:43,487.17
2026/05/11,14:29:44,483.03
2026/05/11,14:29:45,486.63
2026/05/11,14:29:46,482.18
2026/05/11,14:29:47,477.58
2026/05/11,14:29:48,481.18
2026/05/11,14:29:49,480.37
2026/05/11,14:29:50,484.27
2026/05/11,14:29:51,489.45
2026/05/11,14:29:52,498.5
2026/05/11,14:29:53,494.69
2026/05/11,14:29:54,498.76
2026/05/11,14:29:55,501.43
2026/05/11,14:29:56,500.08
2026/05/11,14:29:57,494.87
2026/05/11,14:29:58,490.1
2026/05/11,14:29:59,495.79
2026/05/11,14:30:00,497.37
2026/05/11,14:30:01,492.41
2026/05/11,14:30:02,488.36
2026/05/11,14:30:03,492.45
2026/05/11,14:30:04,494.11
2026/05/11,14:30:05,500.67
2026/05/11,14:30:06,496.64
2026/05/11,14:30:07,499.28
2026/05/11,14:30:08,501.27
2026/05/11,14:30:09,497.42
2026/05/11,14:30:10,491.67
2026/05/11,14:30:11,490.78
2026/05/11,14:30:12,487.55
2026/05/11,14:30:13,488.32
2026/05/11,14:30:14,495.11
2026/05/11,14:30:15,493.86
2026/05/11,14:30:16,492.72
2026/05/11,14:30:17,494.04
2026/05/11,14:30:18,500.48
2026/05/11,14:30:19,499.54
2026/05/11,14:30:20,497.22
2026/05/11,14:30:21,502.03
2026/05/11,14:30:22,505.54
2026/05/11,14:30:23,506.64
2026/05/11,14:30:24,501.29
2026/05/11,14:30:25,504.36
2026/05/11,14:30:26,503.82
2026/05/11,14:30:27,499.66
2026/05/11,14:30:28,497.42
2026/05/11,14:30:29,496.55
2026/05/11,14:30:30,495.76
2026/05/11,14:30:31,496.03
2026/05/11,14:30:32,496.95
2026/05/11,14:30:33,496.55
2026/05/11,14:30:34,502.19
2026/05/11,14:30:35,504
2026/05/11,14:30:36,502.28
2026/05/11,14:30:37,502.88
2026/05/11,14:30:38,503.08
2026/05/11,14:30:39,496.93
2026/05/11,14:30:40,496.82
2026/05/11,14:30:41,503.6
2026/05/11,14:30:42,507.8
2026/05/11,14:30:43,507.64
2026/05/11,14:30:44,511.78
2026/05/11,14:30:45,514.2
2026/05/11,14:30:46,513.82
2026/05/11,14:30:47,504.74
2026/05/11,14:30:48,494.02
2026/05/11,14:30:49,492
2026/05/11,14:30:50,488.09
2026/05/11,14:30:51,485.18
2026/05/11,14:30:52,487.53
2026/05/11,14:30:53,486.37
2026/05/11,14:30:54,495.2
2026/05/11,14:30:55,498.72
2026/05/11,14:30:56,504.51
2026/05/11,14:30:57,508
2026/05/11,14:30:58,517
2026/05/11,14:30:59,524.63
2026/05/11,14:31:00,522.95
2026/05/11,14:31:01,516.71
2026/05/11,14:31:02,515.19
2026/05/11,14:31:03,513.4
2026/05/11,14:31:04,508.05
2026/05/11,14:31:05,508.59
2026/05/11,14:31:06,504.27
2026/05/11,14:31:07,513.31
2026/05/11,14:31:08,513.87
2026/05/11,14:31:09,519.12
2026/05/11,14:31:10,519.55
2026/05/11,14:31:11,517.09
2026/05/11,14:31:12,512.68
2026/05/11,14:31:13,507.36
2026/05/11,14:31:14,499.81
2026/05/11,14:31:15,505.61
2026/05/11,14:31:16,503.46
2026/05/11,14:31:17,506.24
2026/05/11,14:31:18,511.59
2026/05/11,14:31:19,513.29
2026/05/11,14:31:20,515.21
2026/05/11,14:31:21,513.13
2026/05/11,14:31:22,511.97
2026/05/11,14:31:23,503.37
2026/05/11,14:31:24,499.01
2026/05/11,14:31:25,498.96
2026/05/11,14:31:26,505.5
2026/05/11,14:31:27,501.45
2026/05/11,14:31:28,504.34
2026/05/11,14:31:29,508.77
2026/05/11,14:31:30,518.9
2026/05/11,14:31:31,519.12
2026/05/11,14:31:32,514.9
2026/05/11,14:31:33,514.72
2026/05/11,14:31:34,509.7
2026/05/11,14:31:35,511.05
2026/05/11,14:31:36,508.14
2026/05/11,14:31:37,511.23
2026/05/11,14:31:38,511.61
2026/05/11,14:31:39,511.79
2026/05/11,14:31:40,514.51
2026/05/11,14:31:41,505.1
2026/05/11,14:31:42,501.4
2026/05/11,14:31:43,505.38
2026/05/11,14:31:44,504.24
2026/05/11,14:31:45,504.24
2026/05/11,14:31:46,500.67
2026/05/11,14:31:47,503.17
2026/05/11,14:31:48,505.61
2026/05/11,14:31:49,500.55
2026/05/11,14:31:50,503.57
2026/05/11,14:31:51,500.19
2026/05/11,14:31:52,502.36
2026/05/11,14:31:53,506.15
2026/05/11,14:31:54,506.95
2026/05/11,14:31:55,510.44
2026/05/11,14:31:56,509.68
2026/05/11,14:31:57,510.85
2026/05/11,14:31:58,509.52
2026/05/11,14:31:59,503.91
2026/05/11,14:32:00,500.08
2026/05/11,14:32:01,504.09
2026/05/11,14:32:02,504.02
2026/05/11,14:32:03,511.12
2026/05/11,14:32:04,511.88
2026/05/11,14:32:05,515.95
2026/05/11,14:32:06,520.29
2026/05/11,14:32:07,512.21
2026/05/11,14:32:08,513.55
2026/05/11,14:32:09,506.6
2026/05/11,14:32:10,511.41
2026/05/11,14:32:11,510.49
2026/05/11,14:32:12,512.75
2026/05/11,14:32:13,508.14
2026/05/11,14:32:14,507.98
2026/05/11,14:32:15,507.15
2026/05/11,14:32:16,506.71
2026/05/11,14:32:17,505.16
2026/05/11,14:32:18,506.08
2026/05/11,14:32:19,510.98
2026/05/11,14:32:20,511.4
2026/05/11,14:32:21,511.14
2026/05/11,14:32:22,508.61
2026/05/11,14:32:23,506.08
2026/05/11,14:32:24,504.53
2026/05/11,14:32:25,504.51
2026/05/11,14:32:26,505.1
2026/05/11,14:32:27,502.92
2026/05/11,14:32:28,504.07
2026/05/11,14:32:29,510.93
2026/05/11,14:32:30,505.16
2026/05/11,14:32:31,505.32
2026/05/11,14:32:32,503.78
2026/05/11,14:32:33,502.61
2026/05/11,14:32:34,505.47
2026/05/11,14:32:35,500.22
2026/05/11,14:32:36,504.24
2026/05/11,14:32:37,505.45
2026/05/11,14:32:38,506.24
2026/05/11,14:32:39,507.89
2026/05/11,14:32:40,509.86
2026/05/11,14:32:41,507.07
2026/05/11,14:32:42,513.96
2026/05/11,14:32:43,511.52
2026/05/11,14:32:44,509.14
2026/05/11,14:32:45,505.72
2026/05/11,14:32:46,504
2026/05/11,14:32:47,498.56
2026/05/11,14:32:48,497.37
2026/05/11,14:32:49,503.35
2026/05/11,14:32:50,501.38
2026/05/11,14:32:51,496.79
2026/05/11,14:32:52,496.55
2026/05/11,14:32:53,499.59
2026/05/11,14:32:54,501.98
2026/05/11,14:32:55,496.82
2026/05/11,14:32:56,498.81
2026/05/11,14:32:57,506.24
2026/05/11,14:32:58,512.88
2026/05/11,14:32:59,519.17
2026/05/11,14:33:00,523.33
2026/05/11,14:33:01,517.36
2026/05/11,14:33:02,512.48
2026/05/11,14:33:03,511.83
2026/05/11,14:33:04,501.29
2026/05/11,14:33:05,499.23
2026/05/11,14:33:06,494.51
2026/05/11,14:33:07,503.06
2026/05/11,14:33:08,505.41
2026/05/11,14:33:09,509.3
2026/05/11,14:33:10,512.73
2026/05/11,14:33:11,515.55
2026/05/11,14:33:12,512.34
2026/05/11,14:33:13,512.32
2026/05/11,14:33:14,513.33
2026/05/11,14:33:15,512.61
2026/05/11,14:33:16,517.83
2026/05/11,14:33:17,518
2026/05/11,14:33:18,516.55
2026/05/11,14:33:19,518.75
2026/05/11,14:33:20,523.53
2026/05/11,14:33:21,519.79
2026/05/11,14:33:22,517.85
2026/05/11,14:33:23,511.97
2026/05/11,14:33:24,514.29
2026/05/11,14:33:25,518.81
2026/05/11,14:33:26,514.33
2026/05/11,14:33:27,514.69
2026/05/11,14:33:28,510.15
2026/05/11,14:33:29,513.67
2026/05/11,14:33:30,504.24
2026/05/11,14:33:31,499.81
2026/05/11,14:33:32,498.38
2026/05/11,14:33:33,502.9
2026/05/11,14:33:34,505.25
2026/05/11,14:33:35,502.7
2026/05/11,14:33:36,512.95
2026/05/11,14:33:37,512.12
2026/05/11,14:33:38,517.92
2026/05/11,14:33:39,518.94
2026/05/11,14:33:40,518.27
2026/05/11,14:33:41,524.7
2026/05/11,14:33:42,521.65
2026/05/11,14:33:43,523.55
2026/05/11,14:33:44,524.14
2026/05/11,14:33:45,517.62
2026/05/11,14:33:46,519.7
2026/05/11,14:33:47,515.93
2026/05/11,14:33:48,517.45
2026/05/11,14:33:49,512.7
2026/05/11,14:33:50,508.76
2026/05/11,14:33:51,504.81
2026/05/11,14:33:52,499.82
2026/05/11,14:33:53,499.68
2026/05/11,14:33:54,501.29
2026/05/11,14:33:55,497.56
2026/05/11,14:33:56,497.55
2026/05/11,14:33:57,491.81
2026/05/11,14:33:58,494.56
2026/05/11,14:33:59,490.71
2026/05/11,14:34:00,495.11
2026/05/11,14:34:01,499.3
2026/05/11,14:34:02,501.38
2026/05/11,14:34:03,506.32
2026/05/11,14:34:04,508.59
2026/05/11,14:34:05,509.53
2026/05/11,14:34:06,508.03
2026/05/11,14:34:07,506.97
2026/05/11,14:34:08,507.07
2026/05/11,14:34:09,504.8
2026/05/11,14:34:10,504.63
2026/05/11,14:34:11,507.53
2026/05/11,14:34:12,505.74
2026/05/11,14:34:13,503.82
2026/05/11,14:34:14,504.62
2026/05/11,14:34:15,508.76
2026/05/11,14:34:16,504.24
2026/05/11,14:34:17,509.66
2026/05/11,14:34:18,510.24
2026/05/11,14:34:19,513.73
2026/05/11,14:34:20,513.37
2026/05/11,14:34:21,515.95
2026/05/11,14:34:22,517.38
2026/05/11,14:34:23,515.1
2026/05/11,14:34:24,517.76
2026/05/11,14:34:25,512.03
2026/05/11,14:34:26,510.17
2026/05/11,14:34:27,507.18
2026/05/11,14:34:28,502.93
2026/05/11,14:34:29,501.81
2026/05/11,14:34:30,497.02
2026/05/11,14:34:31,500.4
2026/05/11,14:34:32,501.54
2026/05/11,14:34:33,506.68
2026/05/11,14:34:34,508.43
2026/05/11,14:34:35,513.02
2026/05/11,14:34:36,511.5
2026/05/11,14:34:37,512.12
2026/05/11,14:34:38,512.43
2026/05/11,14:34:39,508.58
2026/05/11,14:34:40,508.54
2026/05/11,14:34:41,508.5
2026/05/11,14:34:42,512.03
2026/05/11,14:34:43,512.77
2026/05/11,14:34:44,511.83
2026/05/11,14:34:45,510.58
2026/05/11,14:34:46,510.08
2026/05/11,14:34:47,507.35
2026/05/11,14:34:48,508.16
2026/05/11,14:34:49,509.15
2026/05/11,14:34:50,504.74
2026/05/11,14:34:51,500.57
2026/05/11,14:34:52,502.25
2026/05/11,14:34:53,506.15
2026/05/11,14:34:54,500.93
2026/05/11,14:34:55,503.48
2026/05/11,14:34:56,505.7
2026/05/11,14:34:57,510.98
2026/05/11,14:34:58,509.77
2026/05/11,14:34:59,516.1
2026/05/11,14:35:00,518.27
2026/05/11,14:35:01,518.25
2026/05/11,14:35:02,517.34
2026/05/11,14:35:03,517.72
2026/05/11,14:35:04,514.54
2026/05/11,14:35:05,514.23
2026/05/11,14:35:06,506.35
2026/05/11,14:35:07,509.71
2026/05/11,14:35:08,515.81
2026/05/11,14:35:09,515.41
2026/05/11,14:35:10,516.39
2026/05/11,14:35:11,521.63
2026/05/11,14:35:12,524.4
2026/05/11,14:35:13,522.61
2026/05/11,14:35:14,525.35
2026/05/11,14:35:15,526.98
2026/05/11,14:35:16,523.15
2026/05/11,14:35:17,518.66
2026/05/11,14:35:18,521.09
2026/05/11,14:35:19,521.59
2026/05/11,14:35:20,511.49
2026/05/11,14:35:21,506.89
2026/05/11,14:35:22,506.89
2026/05/11,14:35:23,508.77
2026/05/11,14:35:24,512.91
2026/05/11,14:35:25,512.46
2026/05/11,14:35:26,514.36
2026/05/11,14:35:27,515.48
2026/05/11,14:35:28,513.29
2026/05/11,14:35:29,520.64
2026/05/11,14:35:30,517.54
2026/05/11,14:35:31,512.97
2026/05/11,14:35:32,516.21
2026/05/11,14:35:33,513.48
2026/05/11,14:35:34,514.4
2026/05/11,14:35:35,512.5
2026/05/11,14:35:36,507.89
2026/05/11,14:35:37,512.34
2026/05/11,14:35:38,509.79
2026/05/11,14:35:39,521.68
2026/05/11,14:35:40,525.66
2026/05/11,14:35:41,527.49
2026/05/11,14:35:42,526.4
2026/05/11,14:35:43,524.61
2026/05/11,14:35:44,527.51
2026/05/11,14:35:45,526.48
2026/05/11,14:35:46,529.39
2026/05/11,14:35:47,527.22
2026/05/11,14:35:48,528.97
2026/05/11,14:35:49,525.26
2026/05/11,14:35:50,527.89
2026/05/11,14:35:51,520.73
2026/05/11,14:35:52,517.83
2026/05/11,14:35:53,520.53
2026/05/11,14:35:54,525.86
2026/05/11,14:35:55,525.05
2026/05/11,14:35:56,521.63
2026/05/11,14:35:57,519.3
2026/05/11,14:35:58,525.52
2026/05/11,14:35:59,524.41
2026/05/11,14:36:00,517.92
2026/05/11,14:36:01,509.71
2026/05/11,14:36:02,515.59
2026/05/11,14:36:03,523.35
2026/05/11,14:36:04,519.88
2026/05/11,14:36:05,515.12
2026/05/11,14:36:06,521.38
2026/05/11,14:36:07,527.05
2026/05/11,14:36:08,523.18
2026/05/11,14:36:09,515.27
2026/05/11,14:36:10,514.51
2026/05/11,14:36:11,515.32
2026/05/11,14:36:12,514.13
2026/05/11,14:36:13,508.36
2026/05/11,14:36:14,512.43
2026/05/11,14:36:15,517.09
2026/05/11,14:36:16,517.18
2026/05/11,14:36:17,515.36
2026/05/11,14:36:18,515.17
2026/05/11,14:36:19,513.6
2026/05/11,14:36:20,515.86
2026/05/11,14:36:21,523.76
2026/05/11,14:36:22,520.09
2026/05/11,14:36:23,525.05
2026/05/11,14:36:24,523.64
2026/05/11,14:36:25,525.59
2026/05/11,14:36:26,519.82
2026/05/11,14:36:27,519.84
2026/05/11,14:36:28,523.24
2026/05/11,14:36:29,517.22
2026/05/11,14:36:30,512.61
2026/05/11,14:36:31,514.54
2026/05/11,14:36:32,512.19
2026/05/11,14:36:33,508.77
2026/05/11,14:36:34,507.73
2026/05/11,14:36:35,502.52
2026/05/11,14:36:36,501.92
2026/05/11,14:36:37,510.38
2026/05/11,14:36:38,518.39
2026/05/11,14:36:39,515.65
2026/05/11,14:36:40,508.23
2026/05/11,14:36:41,519.33
2026/05/11,14:36:42,523.08
2026/05/11,14:36:43,523.85
2026/05/11,14:36:44,516.01
2026/05/11,14:36:45,515.45
2026/05/11,14:36:46,519.35
2026/05/11,14:36:47,518.63
2026/05/11,14:36:48,515.45
2026/05/11,14:36:49,510.02
2026/05/11,14:36:50,512.1
2026/05/11,14:36:51,515.08
2026/05/11,14:36:52,515.63
2026/05/11,14:36:53,513.57
2026/05/11,14:36:54,509.05
2026/05/11,14:36:55,513.19
2026/05/11,14:36:56,509.53
2026/05/11,14:36:57,505.61
2026/05/11,14:36:58,508.18
2026/05/11,14:36:59,509.57
2026/05/11,14:37:00,515.99
2026/05/11,14:37:01,513.6
2026/05/11,14:37:02,514.04
2026/05/11,14:37:03,512.16
2026/05/11,14:37:04,508.14
2026/05/11,14:37:05,508.34
2026/05/11,14:37:06,507.26
2026/05/11,14:37:07,505.5
2026/05/11,14:37:08,506.73
2026/05/11,14:37:09,499.26
2026/05/11,14:37:10,494.56
2026/05/11,14:37:11,489.36
2026/05/11,14:37:12,484.58
2026/05/11,14:37:13,480.46
2026/05/11,14:37:14,470.89
2026/05/11,14:37:15,475.76
2026/05/11,14:37:16,477.33
2026/05/11,14:37:17,481.18
2026/05/11,14:37:18,481.47
2026/05/11,14:37:19,477.22
2026/05/11,14:37:20,481.04
2026/05/11,14:37:21,480.73
2026/05/11,14:37:22,473.59
2026/05/11,14:37:23,468.92
2026/05/11,14:37:24,465.02
2026/05/11,14:37:25,472.05
2026/05/11,14:37:26,471.93
2026/05/11,14:37:27,471.6
2026/05/11,14:37:28,475.52
2026/05/11,14:37:29,475.96
2026/05/11,14:37:30,474.28
2026/05/11,14:37:31,479.03
2026/05/11,14:37:32,473.1
2026/05/11,14:37:33,470.7
2026/05/11,14:37:34,466.72
2026/05/11,14:37:35,470.79
2026/05/11,14:37:36,470.88
2026/05/11,14:37:37,466.9
2026/05/11,14:37:38,463.88
2026/05/11,14:37:39,466.47
2026/05/11,14:37:40,465.31
2026/05/11,14:37:41,462.13
2026/05/11,14:37:42,459.5
2026/05/11,14:37:43,461.57
2026/05/11,14:37:44,452.99
2026/05/11,14:37:45,451.49
2026/05/11,14:37:46,456.05
2026/05/11,14:37:47,455.45
2026/05/11,14:37:48,452.72
2026/05/11,14:37:49,450.72
2026/05/11,14:37:50,455
2026/05/11,14:37:51,452.72
2026/05/11,14:37:52,449.99
2026/05/11,14:37:53,450.72
2026/05/11,14:37:54,448.78
2026/05/11,14:37:55,453.54
2026/05/11,14:37:56,455.38
2026/05/11,14:37:57,457.19
2026/05/11,14:37:58,462.23
2026/05/11,14:37:59,460.77
2026/05/11,14:38:00,467.44
2026/05/11,14:38:01,461.87
2026/05/11,14:38:02,454.91
2026/05/11,14:38:03,454.15
2026/05/11,14:38:04,443.12
2026/05/11,14:38:05,441.01
2026/05/11,14:38:06,439.43
2026/05/11,14:38:07,445.31
2026/05/11,14:38:08,450.32
2026/05/11,14:38:09,456.5
2026/05/11,14:38:10,460.26
2026/05/11,14:38:11,464.15
2026/05/11,14:38:12,465.22
2026/05/11,14:38:13,466.01
2026/05/11,14:38:14,464.73
2026/05/11,14:38:15,455.16
2026/05/11,14:38:16,453.83
2026/05/11,14:38:17,452.89
2026/05/11,14:38:18,456.1
2026/05/11,14:38:19,452.13
2026/05/11,14:38:20,454.42
2026/05/11,14:38:21,449.96
2026/05/11,14:38:22,446.03
2026/05/11,14:38:23,448.91
2026/05/11,14:38:24,453.52
2026/05/11,14:38:25,443.48
2026/05/11,14:38:26,442.96
2026/05/11,14:38:27,437.7
2026/05/11,14:38:28,442.78
2026/05/11,14:38:29,441.08
2026/05/11,14:38:30,432.42
2026/05/11,14:38:31,435.38
2026/05/11,14:38:32,432.73
2026/05/11,14:38:33,438.02
2026/05/11,14:38:34,443.03
2026/05/11,14:38:35,446.58
2026/05/11,14:38:36,451.71
2026/05/11,14:38:37,449.22
2026/05/11,14:38:38,449.99
2026/05/11,14:38:39,449.65
2026/05/11,14:38:40,447.28
2026/05/11,14:38:41,442.24
2026/05/11,14:38:42,437.97
2026/05/11,14:38:43,440.63
2026/05/11,14:38:44,438.15
2026/05/11,14:38:45,437.17
2026/05/11,14:38:46,432.73
2026/05/11,14:38:47,432.87
2026/05/11,14:38:48,431.19
2026/05/11,14:38:49,425.89
2026/05/11,14:38:50,421.21
2026/05/11,14:38:51,424.05
2026/05/11,14:38:52,422.73
2026/05/11,14:38:53,422.87
2026/05/11,14:38:54,425.46
2026/05/11,14:38:55,423.36
2026/05/11,14:38:56,428.06
2026/05/11,14:38:57,430.19
2026/05/11,14:38:58,432.93
2026/05/11,14:38:59,427.88
2026/05/11,14:39:00,426.34
2026/05/11,14:39:01,426
2026/05/11,14:39:02,425.46
2026/05/11,14:39:03,421.34
2026/05/11,14:39:04,413.65
2026/05/11,14:39:05,418.93
2026/05/11,14:39:06,422.33
2026/05/11,14:39:07,422.84
2026/05/11,14:39:08,427.43
2026/05/11,14:39:09,428.77
2026/05/11,14:39:10,425.64
2026/05/11,14:39:11,423.18
2026/05/11,14:39:12,417.66
2026/05/11,14:39:13,413.92
2026/05/11,14:39:14,416.06
2026/05/11,14:39:15,415.78
2026/05/11,14:39:16,416.85
2026/05/11,14:39:17,416.38
2026/05/11,14:39:18,419.09
2026/05/11,14:39:19,412.69
2026/05/11,14:39:20,412.11
2026/05/11,14:39:21,407.92
2026/05/11,14:39:22,412.26
2026/05/11,14:39:23,408.99
2026/05/11,14:39:24,409.17
2026/05/11,14:39:25,408.52
2026/05/11,14:39:26,411.57
2026/05/11,14:39:27,403.65
2026/05/11,14:39:28,401.23
2026/05/11,14:39:29,403.02
2026/05/11,14:39:30,403.44
2026/05/11,14:39:31,405.03
2026/05/11,14:39:32,401.21
2026/05/11,14:39:33,403.45
2026/05/11,14:39:34,408.95
2026/05/11,14:39:35,411.41
2026/05/11,14:39:36,410.9
2026/05/11,14:39:37,406.62
2026/05/11,14:39:38,406.98
2026/05/11,14:39:39,405.06
2026/05/11,14:39:40,406.87
2026/05/11,14:39:41,410.34
2026/05/11,14:39:42,405.7
2026/05/11,14:39:43,404.28
2026/05/11,14:39:44,405.71
2026/05/11,14:39:45,406
2026/05/11,14:39:46,403.74
2026/05/11,14:39:47,405.21
2026/05/11,14:39:48,409.22
2026/05/11,14:39:49,413.31
2026/05/11,14:39:50,410.88
2026/05/11,14:39:51,408.7
2026/05/11,14:39:52,411.41
2026/05/11,14:39:53,404.47
2026/05/11,14:39:54,400
2026/05/11,14:39:55,403
2026/05/11,14:39:56,403.54
2026/05/11,14:39:57,404.66
2026/05/11,14:39:58,402.66
2026/05/11,14:39:59,403.8
2026/05/11,14:40:00,404.28
2026/05/11,14:40:01,402.53
2026/05/11,14:40:02,399.58
2026/05/11,14:40:03,395.77
2026/05/11,14:40:04,399.58
2026/05/11,14:40:05,399.46
2026/05/11,14:40:06,399.76
2026/05/11,14:40:07,397.16
2026/05/11,14:40:08,402.82
2026/05/11,14:40:09,402.64
2026/05/11,14:40:10,399.37
2026/05/11,14:40:11,395.24
2026/05/11,14:40:12,390.83
2026/05/11,14:40:13,392.82
2026/05/11,14:40:14,391.07
2026/05/11,14:40:15,396.96
2026/05/11,14:40:16,393.62
2026/05/11,14:40:17,394
2026/05/11,14:40:18,404.3
2026/05/11,14:40:19,403.2
2026/05/11,14:40:20,401.21
2026/05/11,14:40:21,395.86
2026/05/11,14:40:22,395.48
2026/05/11,14:40:23,397.22
2026/05/11,14:40:24,389.57
2026/05/11,14:40:25,386.89
2026/05/11,14:40:26,383.49
2026/05/11,14:40:27,387.92
2026/05/11,14:40:28,389.37
2026/05/11,14:40:29,388.45
2026/05/11,14:40:30,392.6
2026/05/11,14:40:31,394.14
2026/05/11,14:40:32,399.24
2026/05/11,14:40:33,394.7
2026/05/11,14:40:34,393.51
2026/05/11,14:40:35,389.17
2026/05/11,14:40:36,391.9
2026/05/11,14:40:37,395.97
2026/05/11,14:40:38,395.14
2026/05/11,14:40:39,392.33
2026/05/11,14:40:40,391.74
2026/05/11,14:40:41,397.25
2026/05/11,14:40:42,400
2026/05/11,14:40:43,400.54
2026/05/11,14:40:44,395.44
2026/05/11,14:40:45,397.56
2026/05/11,14:40:46,399.22
2026/05/11,14:40:47,396.78
2026/05/11,14:40:48,395.15
2026/05/11,14:40:49,396.17
2026/05/11,14:40:50,406.55
2026/05/11,14:40:51,403.44
2026/05/11,14:40:52,400.36
2026/05/11,14:40:53,395.3
2026/05/11,14:40:54,392.1
2026/05/11,14:40:55,381.25
2026/05/11,14:40:56,374.87
2026/05/11,14:40:57,373.6
2026/05/11,14:40:58,378.59
2026/05/11,14:40:59,385.08
2026/05/11,14:41:00,389.39
2026/05/11,14:41:01,395.52
2026/05/11,14:41:02,395.43
2026/05/11,14:41:03,399.58
2026/05/11,14:41:04,402.35
2026/05/11,14:41:05,401.74
2026/05/11,14:41:06,399.82
2026/05/11,14:41:07,406.09
2026/05/11,14:41:08,409.44
2026/05/11,14:41:09,403.44
2026/05/11,14:41:10,401.01
2026/05/11,14:41:11,396.47
2026/05/11,14:41:12,397.49
2026/05/11,14:41:13,395.12
2026/05/11,14:41:14,391.07
2026/05/11,14:41:15,393.35
2026/05/11,14:41:16,387.83
2026/05/11,14:41:17,385.37
2026/05/11,14:41:18,384.41
2026/05/11,14:41:19,379.12
2026/05/11,14:41:20,388.45
2026/05/11,14:41:21,387.4
2026/05/11,14:41:22,390.62
2026/05/11,14:41:23,394.88
2026/05/11,14:41:24,396.06
2026/05/11,14:41:25,392.55
2026/05/11,14:41:26,388.37
2026/05/11,14:41:27,385.59
2026/05/11,14:41:28,385.05
2026/05/11,14:41:29,383.33
2026/05/11,14:41:30,383.55
2026/05/11,14:41:31,388.45
2026/05/11,14:41:32,392.8
2026/05/11,14:41:33,392.28
2026/05/11,14:41:34,389.02
2026/05/11,14:41:35,388.79
2026/05/11,14:41:36,393
2026/05/11,14:41:37,389.26
2026/05/11,14:41:38,394
2026/05/11,14:41:39,393.07
2026/05/11,14:41:40,397.47
2026/05/11,14:41:41,398.73
2026/05/11,14:41:42,395.84
2026/05/11,14:41:43,395.59
2026/05/11,14:41:44,386.4
2026/05/11,14:41:45,390.34
2026/05/11,14:41:46,391.43
2026/05/11,14:41:47,394.09
2026/05/11,14:41:48,394.99
2026/05/11,14:41:49,393.35
2026/05/11,14:41:50,394.16
2026/05/11,14:41:51,391.59
2026/05/11,14:41:52,387.9
2026/05/11,14:41:53,387
2026/05/11,14:41:54,385.73
2026/05/11,14:41:55,387.18
2026/05/11,14:41:56,383.18
2026/05/11,14:41:57,385.91
2026/05/11,14:41:58,385.82
2026/05/11,14:41:59,379.3
2026/05/11,14:42:00,380.13
2026/05/11,14:42:01,377.06
2026/05/11,14:42:02,381.16
2026/05/11,14:42:03,379.8
2026/05/11,14:42:04,375.17
2026/05/11,14:42:05,376.71
2026/05/11,14:42:06,376.24
2026/05/11,14:42:07,376.87
2026/05/11,14:42:08,379.57
2026/05/11,14:42:09,376.17
2026/05/11,14:42:10,380.4
2026/05/11,14:42:11,387.11
2026/05/11,14:42:12,388.88
2026/05/11,14:42:13,391.1
2026/05/11,14:42:14,385.68
2026/05/11,14:42:15,388.21
2026/05/11,14:42:16,389.91
2026/05/11,14:42:17,391.19
2026/05/11,14:42:18,386.93
2026/05/11,14:42:19,386.19
2026/05/11,14:42:20,388.46
2026/05/11,14:42:21,386.37
2026/05/11,14:42:22,386.29
2026/05/11,14:42:23,383.04
2026/05/11,14:42:24,381.74
2026/05/11,14:42:25,383.75
2026/05/11,14:42:26,379.33
2026/05/11,14:42:27,384.9
2026/05/11,14:42:28,384.41
2026/05/11,14:42:29,380.67
2026/05/11,14:42:30,380.8
2026/05/11,14:42:31,377.58
2026/05/11,14:42:32,376.69
2026/05/11,14:42:33,375.92
2026/05/11,14:42:34,377.78
2026/05/11,14:42:35,376.42
2026/05/11,14:42:36,375.46
2026/05/11,14:42:37,376.78
2026/05/11,14:42:38,377.24
2026/05/11,14:42:39,372.25
2026/05/11,14:42:40,368.05
2026/05/11,14:42:41,372.79
2026/05/11,14:42:42,373.75
2026/05/11,14:42:43,376.59
2026/05/11,14:42:44,370.58
2026/05/11,14:42:45,374.07
2026/05/11,14:42:46,375.43
2026/05/11,14:42:47,375.5
2026/05/11,14:42:48,377.45
2026/05/11,14:42:49,374.74
2026/05/11,14:42:50,379.13
2026/05/11,14:42:51,381.97
2026/05/11,14:42:52,380.02
2026/05/11,14:42:53,377.62
2026/05/11,14:42:54,378.41
2026/05/11,14:42:55,375.46
2026/05/11,14:42:56,376.31
2026/05/11,14:42:57,371.65
2026/05/11,14:42:58,370.94
2026/05/11,14:42:59,372.91
2026/05/11,14:43:00,375.81
2026/05/11,14:43:01,378.25
2026/05/11,14:43:02,379.84
2026/05/11,14:43:03,380.83
2026/05/11,14:43:04,385.3
2026/05/11,14:43:05,383.29
2026/05/11,14:43:06,383.04
2026/05/11,14:43:07,377.78
2026/05/11,14:43:08,371.94
2026/05/11,14:43:09,368.83
2026/05/11,14:43:10,367.2
2026/05/11,14:43:11,370.74
2026/05/11,14:43:12,367.36
2026/05/11,14:43:13,369.1
2026/05/11,14:43:14,371.11
2026/05/11,14:43:15,371.99
2026/05/11,14:43:16,372.66
2026/05/11,14:43:17,371.99
2026/05/11,14:43:18,373.26
2026/05/11,14:43:19,374.38
2026/05/11,14:43:20,372.93
2026/05/11,14:43:21,374.89
2026/05/11,14:43:22,378.75
2026/05/11,14:43:23,377.9
2026/05/11,14:43:24,377.36
2026/05/11,14:43:25,376.71
2026/05/11,14:43:26,380.56
2026/05/11,14:43:27,379.79
2026/05/11,14:43:28,374.72
2026/05/11,14:43:29,375.17
2026/05/11,14:43:30,373.44
2026/05/11,14:43:31,375.07
2026/05/11,14:43:32,375.41
2026/05/11,14:43:33,379.6
2026/05/11,14:43:34,382.61
2026/05/11,14:43:35,382.1
2026/05/11,14:43:36,386.84
2026/05/11,14:43:37,386.11
2026/05/11,14:43:38,383.06
2026/05/11,14:43:39,380.51
2026/05/11,14:43:40,380.33
2026/05/11,14:43:41,380.49
2026/05/11,14:43:42,380.47
2026/05/11,14:43:43,382.39
2026/05/11,14:43:44,379.08
2026/05/11,14:43:45,376.44
2026/05/11,14:43:46,371.74
2026/05/11,14:43:47,372.64
2026/05/11,14:43:48,368.14
2026/05/11,14:43:49,362.17
2026/05/11,14:43:50,363.04
2026/05/11,14:43:51,366.69
2026/05/11,14:43:52,369.82
2026/05/11,14:43:53,369.5
2026/05/11,14:43:54,368.63
2026/05/11,14:43:55,369.39
2026/05/11,14:43:56,372.88
2026/05/11,14:43:57,370.17
2026/05/11,14:43:58,369.44
2026/05/11,14:43:59,371.25
2026/05/11,14:44:00,380.02
2026/05/11,14:44:01,377.43
2026/05/11,14:44:02,373.82
2026/05/11,14:44:03,374.98
2026/05/11,14:44:04,373.29
2026/05/11,14:44:05,371.16
2026/05/11,14:44:06,369.64
2026/05/11,14:44:07,367.42
2026/05/11,14:44:08,368.86
2026/05/11,14:44:09,370.09
2026/05/11,14:44:10,370.26
2026/05/11,14:44:11,374.32
2026/05/11,14:44:12,373.24
2026/05/11,14:44:13,370.82
2026/05/11,14:44:14,370.98
2026/05/11,14:44:15,367.11
2026/05/11,14:44:16,371.99
2026/05/11,14:44:17,373.69
2026/05/11,14:44:18,373.66
2026/05/11,14:44:19,375.95
2026/05/11,14:44:20,379.75
2026/05/11,14:44:21,379.86
2026/05/11,14:44:22,377.6
2026/05/11,14:44:23,378.25
2026/05/11,14:44:24,379.44
2026/05/11,14:44:25,380.26
2026/05/11,14:44:26,380.2
2026/05/11,14:44:27,379.71
2026/05/11,14:44:28,379.79
2026/05/11,14:44:29,376.73
2026/05/11,14:44:30,374.69
2026/05/11,14:44:31,372.63
2026/05/11,14:44:32,364.98
2026/05/11,14:44:33,362.88
2026/05/11,14:44:34,366.51
2026/05/11,14:44:35,363.75
2026/05/11,14:44:36,364.89
2026/05/11,14:44:37,363.24
2026/05/11,14:44:38,366.6
2026/05/11,14:44:39,368.23
2026/05/11,14:44:40,375.43
2026/05/11,14:44:41,376.69
2026/05/11,14:44:42,376.13
2026/05/11,14:44:43,374.14
2026/05/11,14:44:44,373.46
2026/05/11,14:44:45,376.78
2026/05/11,14:44:46,372.28
2026/05/11,14:44:47,369.55
2026/05/11,14:44:48,371.56
2026/05/11,14:44:49,376.8
2026/05/11,14:44:50,376.89
2026/05/11,14:44:51,375.45
2026/05/11,14:44:52,371.49
2026/05/11,14:44:53,370.35
2026/05/11,14:44:54,370.26
2026/05/11,14:44:55,370.29
2026/05/11,14:44:56,367.51
2026/05/11,14:44:57,364.29
2026/05/11,14:44:58,370.98
2026/05/11,14:44:59,369.99
2026/05/11,14:45:00,371.85
2026/05/11,14:45:01,370.18
2026/05/11,14:45:02,372.03
2026/05/11,14:45:03,374.02
2026/05/11,14:45:04,369.5
2026/05/11,14:45:05,368.68
2026/05/11,14:45:06,364.85
2026/05/11,14:45:07,366.41
2026/05/11,14:45:08,366.68
2026/05/11,14:45:09,365.5
2026/05/11,14:45:10,367.24
2026/05/11,14:45:11,367.4
2026/05/11,14:45:12,371.34
2026/05/11,14:45:13,372.43
2026/05/11,14:45:14,375.41
2026/05/11,14:45:15,378.61
2026/05/11,14:45:16,382.06
2026/05/11,14:45:17,380.02
2026/05/11,14:45:18,378.88
2026/05/11,14:45:19,375.9
2026/05/11,14:45:20,371.72
2026/05/11,14:45:21,370.73
2026/05/11,14:45:22,364.43
2026/05/11,14:45:23,370.67
2026/05/11,14:45:24,369.55
2026/05/11,14:45:25,370.56
2026/05/11,14:45:26,370.13
2026/05/11,14:45:27,370.98
2026/05/11,14:45:28,369.26
2026/05/11,14:45:29,363.78
2026/05/11,14:45:30,367.31
2026/05/11,14:45:31,368.63
2026/05/11,14:45:32,366.73
2026/05/11,14:45:33,368.94
2026/05/11,14:45:34,377.78
2026/05/11,14:45:35,379.97
2026/05/11,14:45:36,376.77
2026/05/11,14:45:37,373.42
2026/05/11,14:45:38,375.08
2026/05/11,14:45:39,378.14
2026/05/11,14:45:40,372.73
2026/05/11,14:45:41,371.38
2026/05/11,14:45:42,373.17
2026/05/11,14:45:43,372.57
2026/05/11,14:45:44,376.78
2026/05/11,14:45:45,367.82
2026/05/11,14:45:46,368.92
2026/05/11,14:45:47,369.3
2026/05/11,14:45:48,370.22
2026/05/11,14:45:49,371.81
2026/05/11,14:45:50,366.48
2026/05/11,14:45:51,370.55
2026/05/11,14:45:52,369.71
2026/05/11,14:45:53,366.79
2026/05/11,14:45:54,366.57
2026/05/11,14:45:55,365.19
2026/05/11,14:45:56,369.28
2026/05/11,14:45:57,367.13
2026/05/11,14:45:58,369.71
2026/05/11,14:45:59,371.58
2026/05/11,14:46:00,375.61
2026/05/11,14:46:01,373.8
2026/05/11,14:46:02,372.72
2026/05/11,14:46:03,370.64
2026/05/11,14:46:04,373.57
2026/05/11,14:46:05,373.44
2026/05/11,14:46:06,366.19
2026/05/11,14:46:07,368.63
2026/05/11,14:46:08,368.81
2026/05/11,14:46:09,370.46
2026/05/11,14:46:10,366.6
2026/05/11,14:46:11,368.72
2026/05/11,14:46:12,368.2
2026/05/11,14:46:13,367.49
2026/05/11,14:46:14,365.74
2026/05/11,14:46:15,363.75
2026/05/11,14:46:16,364.96
2026/05/11,14:46:17,363.24
2026/05/11,14:46:18,367
2026/05/11,14:46:19,367.42
2026/05/11,14:46:20,369.32
2026/05/11,14:46:21,374.02
2026/05/11,14:46:22,372.99
2026/05/11,14:46:23,374.02
2026/05/11,14:46:24,372.19
2026/05/11,14:46:25,374.72
2026/05/11,14:46:26,376.59
2026/05/11,14:46:27,375.64
2026/05/11,14:46:28,373.42
2026/05/11,14:46:29,375.14
2026/05/11,14:46:30,374.05
2026/05/11,14:46:31,373.08
2026/05/11,14:46:32,369.75
2026/05/11,14:46:33,364.67
2026/05/11,14:46:34,364.42
2026/05/11,14:46:35,361.42
2026/05/11,14:46:36,362.08
2026/05/11,14:46:37,359.64
2026/05/11,14:46:38,363.42
2026/05/11,14:46:39,365.37
2026/05/11,14:46:40,365.41
2026/05/11,14:46:41,365.83
2026/05/11,14:46:42,366.69
2026/05/11,14:46:43,368.41
2026/05/11,14:46:44,367.85
2026/05/11,14:46:45,369.1
2026/05/11,14:46:46,368.63
2026/05/11,14:46:47,366.22
2026/05/11,14:46:48,367.73
2026/05/11,14:46:49,369.73
2026/05/11,14:46:50,366.66
2026/05/11,14:46:51,364.51
2026/05/11,14:46:52,363.3
2026/05/11,14:46:53,363.26
2026/05/11,14:46:54,363.15
2026/05/11,14:46:55,361.89
2026/05/11,14:46:56,360.31
2026/05/11,14:46:57,362.54
2026/05/11,14:46:58,364.33
2026/05/11,14:46:59,366.42
2026/05/11,14:47:00,364.8
2026/05/11,14:47:01,364.43
2026/05/11,14:47:02,367.65
2026/05/11,14:47:03,368.01
2026/05/11,14:47:04,366.48
2026/05/11,14:47:05,362.75
2026/05/11,14:47:06,364.24
2026/05/11,14:47:07,363.71
2026/05/11,14:47:08,361.14
2026/05/11,14:47:09,359.59
2026/05/11,14:47:10,360.26
2026/05/11,14:47:11,363.58
2026/05/11,14:47:12,364.07
2026/05/11,14:47:13,368.92
2026/05/11,14:47:14,371.83
2026/05/11,14:47:15,370.49
2026/05/11,14:47:16,369.95
2026/05/11,14:47:17,368.77
2026/05/11,14:47:18,366.39
2026/05/11,14:47:19,362.5
2026/05/11,14:47:20,357.15
2026/05/11,14:47:21,361.89
2026/05/11,14:47:22,360.95
2026/05/11,14:47:23,362.48
2026/05/11,14:47:24,361.58
2026/05/11,14:47:25,362.32
2026/05/11,14:47:26,362.86
2026/05/11,14:47:27,362.32
2026/05/11,14:47:28,365.74
2026/05/11,14:47:29,370.17
2026/05/11,14:47:30,368.95
2026/05/11,14:47:31,371.45
2026/05/11,14:47:32,374.65
2026/05/11,14:47:33,371.03
2026/05/11,14:47:34,371.88
2026/05/11,14:47:35,369.14
2026/05/11,14:47:36,371.34
2026/05/11,14:47:37,371.31
2026/05/11,14:47:38,366.97
2026/05/11,14:47:39,370.98
2026/05/11,14:47:40,372.35
2026/05/11,14:47:41,373.44
2026/05/11,14:47:42,372.01
2026/05/11,14:47:43,370.47
2026/05/11,14:47:44,365.85
2026/05/11,14:47:45,366.42
2026/05/11,14:47:46,363.44
2026/05/11,14:47:47,361.04
2026/05/11,14:47:48,360.24
2026/05/11,14:47:49,359.77
2026/05/11,14:47:50,360.71
2026/05/11,14:47:51,362.59
2026/05/11,14:47:52,358.68
2026/05/11,14:47:53,360.96
2026/05/11,14:47:54,358.99
2026/05/11,14:47:55,361.89
2026/05/11,14:47:56,361.27
2026/05/11,14:47:57,360.31
2026/05/11,14:47:58,361.13
2026/05/11,14:47:59,361.14
2026/05/11,14:48:00,362.3
2026/05/11,14:48:01,362.81
2026/05/11,14:48:02,363.58
2026/05/11,14:48:03,366.06
2026/05/11,14:48:04,370.46
2026/05/11,14:48:05,373.06
2026/05/11,14:48:06,371.85
2026/05/11,14:48:07,372.08
2026/05/11,14:48:08,373.02
2026/05/11,14:48:09,370.94
2026/05/11,14:48:10,366.6
2026/05/11,14:48:11,365.48
2026/05/11,14:48:12,363.93
2026/05/11,14:48:13,364.92
2026/05/11,14:48:14,361.98
2026/05/11,14:48:15,359.81
2026/05/11,14:48:16,361.72
2026/05/11,14:48:17,359.81
2026/05/11,14:48:18,360.44
2026/05/11,14:48:19,359.59
2026/05/11,14:48:20,359.9
2026/05/11,14:48:21,357.74
2026/05/11,14:48:22,359.1
2026/05/11,14:48:23,364.33
2026/05/11,14:48:24,367.09
2026/05/11,14:48:25,365.5
2026/05/11,14:48:26,367.78
2026/05/11,14:48:27,368.45
2026/05/11,14:48:28,366.97
2026/05/11,14:48:29,365.3
2026/05/11,14:48:30,371.18
2026/05/11,14:48:31,375.63
2026/05/11,14:48:32,372.21
2026/05/11,14:48:33,370.71
2026/05/11,14:48:34,370.13
2026/05/11,14:48:35,369.41
2026/05/11,14:48:36,361.42
2026/05/11,14:48:37,359.25
2026/05/11,14:48:38,364.16
2026/05/11,14:48:39,366.24
2026/05/11,14:48:40,367.92
2026/05/11,14:48:41,367.74
2026/05/11,14:48:42,364.8
2026/05/11,14:48:43,363.4
2026/05/11,14:48:44,362.43
2026/05/11,14:48:45,360.73
2026/05/11,14:48:46,359.77
2026/05/11,14:48:47,358.16
2026/05/11,14:48:48,361.7
2026/05/11,14:48:49,363.8
2026/05/11,14:48:50,360.15
2026/05/11,14:48:51,360.17
2026/05/11,14:48:52,359.1
2026/05/11,14:48:53,360.46
2026/05/11,14:48:54,359.05
2026/05/11,14:48:55,356.62
2026/05/11,14:48:56,357.08
2026/05/11,14:48:57,358.05
2026/05/11,14:48:58,359.52
2026/05/11,14:48:59,359.55
2026/05/11,14:49:00,359.23
2026/05/11,14:49:01,363.35
2026/05/11,14:49:02,363.31
2026/05/11,14:49:03,359.88
2026/05/11,14:49:04,358.05
2026/05/11,14:49:05,358.32
2026/05/11,14:49:06,355.85
2026/05/11,14:49:07,356.35
2026/05/11,14:49:08,355.03
2026/05/11,14:49:09,356.61
2026/05/11,14:49:10,358.72
2026/05/11,14:49:11,357.87
2026/05/11,14:49:12,358.87
2026/05/11,14:49:13,356.61
2026/05/11,14:49:14,356.88
2026/05/11,14:49:15,359.32
2026/05/11,14:49:16,360.73
2026/05/11,14:49:17,358.83
2026/05/11,14:49:18,361.94
2026/05/11,14:49:19,363.39
2026/05/11,14:49:20,363.06
2026/05/11,14:49:21,366.97
2026/05/11,14:49:22,364.2
2026/05/11,14:49:23,365.52
2026/05/11,14:49:24,366.6
2026/05/11,14:49:25,369.73
2026/05/11,14:49:26,373.89
2026/05/11,14:49:27,371.7
2026/05/11,14:49:28,373.78
2026/05/11,14:49:29,374.9
2026/05/11,14:49:30,371.12
2026/05/11,14:49:31,368.41
2026/05/11,14:49:32,368
2026/05/11,14:49:33,361.31
2026/05/11,14:49:34,358.47
2026/05/11,14:49:35,355.94
2026/05/11,14:49:36,355.92
2026/05/11,14:49:37,359.61
2026/05/11,14:49:38,358.27
2026/05/11,14:49:39,357.51
2026/05/11,14:49:40,356.71
2026/05/11,14:49:41,359.14
2026/05/11,14:49:42,355.99
2026/05/11,14:49:43,349.21
2026/05/11,14:49:44,351.65
2026/05/11,14:49:45,353.3
2026/05/11,14:49:46,355.63
2026/05/11,14:49:47,354.74
2026/05/11,14:49:48,357.18
2026/05/11,14:49:49,358.41
2026/05/11,14:49:50,355.76
2026/05/11,14:49:51,357.89
2026/05/11,14:49:52,356.21
2026/05/11,14:49:53,354.09
2026/05/11,14:49:54,356.52
2026/05/11,14:49:55,356.64
2026/05/11,14:49:56,358.32
2026/05/11,14:49:57,357.08
2026/05/11,14:49:58,355.67
2026/05/11,14:49:59,361.14
2026/05/11,14:50:00,359.14
2026/05/11,14:50:01,359.82
2026/05/11,14:50:02,362.68
2026/05/11,14:50:03,362.45
2026/05/11,14:50:04,362.84
2026/05/11,14:50:05,364.29
2026/05/11,14:50:06,363.26
2026/05/11,14:50:07,362.81
2026/05/11,14:50:08,367.38
2026/05/11,14:50:09,367.13
2026/05/11,14:50:10,367.33
2026/05/11,14:50:11,365.97
2026/05/11,14:50:12,364.85
2026/05/11,14:50:13,362.3
2026/05/11,14:50:14,356.46
2026/05/11,14:50:15,358.47
2026/05/11,14:50:16,358.65
2026/05/11,14:50:17,359.97
2026/05/11,14:50:18,359.46
2026/05/11,14:50:19,358.92
2026/05/11,14:50:20,361.61
2026/05/11,14:50:21,367.2
2026/05/11,14:50:22,372.06
2026/05/11,14:50:23,369.99
2026/05/11,14:50:24,372.37
2026/05/11,14:50:25,374.05
2026/05/11,14:50:26,373.29
2026/05/11,14:50:27,371.85
2026/05/11,14:50:28,363.87
2026/05/11,14:50:29,362.86
2026/05/11,14:50:30,360.35
2026/05/11,14:50:31,356.97
2026/05/11,14:50:32,361.25
2026/05/11,14:50:33,356.82
2026/05/11,14:50:34,356.75
2026/05/11,14:50:35,355.7
2026/05/11,14:50:36,356.52
2026/05/11,14:50:37,357.8
2026/05/11,14:50:38,352.28
2026/05/11,14:50:39,353.44
2026/05/11,14:50:40,353.68
2026/05/11,14:50:41,355.09
2026/05/11,14:50:42,358.05
2026/05/11,14:50:43,359.43
2026/05/11,14:50:44,361.61
2026/05/11,14:50:45,358.9
2026/05/11,14:50:46,357.47
2026/05/11,14:50:47,359.73
2026/05/11,14:50:48,355.03
2026/05/11,14:50:49,354.38
2026/05/11,14:50:50,352.86
2026/05/11,14:50:51,353.12
2026/05/11,14:50:52,356.08
2026/05/11,14:50:53,350.95
2026/05/11,14:50:54,353.57
2026/05/11,14:50:55,353.77
2026/05/11,14:50:56,355.67
2026/05/11,14:50:57,354.67
2026/05/11,14:50:58,356.46
2026/05/11,14:50:59,359.55
2026/05/11,14:51:00,358.87
2026/05/11,14:51:01,360.33
2026/05/11,14:51:02,359.06
2026/05/11,14:51:03,358.72
2026/05/11,14:51:04,362.34
2026/05/11,14:51:05,362.07
2026/05/11,14:51:06,362.43
2026/05/11,14:51:07,363.26
2026/05/11,14:51:08,364.76
2026/05/11,14:51:09,364.22
2026/05/11,14:51:10,363.44
2026/05/11,14:51:11,365.52
2026/05/11,14:51:12,367.22
2026/05/11,14:51:13,365.86
2026/05/11,14:51:14,365.5
2026/05/11,14:51:15,365.7
2026/05/11,14:51:16,359.59
2026/05/11,14:51:17,360.62
2026/05/11,14:51:18,357.82
2026/05/11,14:51:19,362.68
2026/05/11,14:51:20,361.96
2026/05/11,14:51:21,361.96
2026/05/11,14:51:22,360.08
2026/05/11,14:51:23,361.69
2026/05/11,14:51:24,362.21
2026/05/11,14:51:25,360.26
2026/05/11,14:51:26,357
2026/05/11,14:51:27,356.57
2026/05/11,14:51:28,357.24
2026/05/11,14:51:29,357.91
2026/05/11,14:51:30,359.19
2026/05/11,14:51:31,361.4
2026/05/11,14:51:32,359.59
2026/05/11,14:51:33,359.44
2026/05/11,14:51:34,357.78
2026/05/11,14:51:35,358.92
2026/05/11,14:51:36,357.33
2026/05/11,14:51:37,357.35
2026/05/11,14:51:38,359.44
2026/05/11,14:51:39,359.53
2026/05/11,14:51:40,360.31
2026/05/11,14:51:41,358.61
2026/05/11,14:51:42,358.07
2026/05/11,14:51:43,356.79
2026/05/11,14:51:44,353.82
2026/05/11,14:51:45,351.4
2026/05/11,14:51:46,351.81
2026/05/11,14:51:47,353.44
2026/05/11,14:51:48,354.63
2026/05/11,14:51:49,354.82
2026/05/11,14:51:50,357.8
2026/05/11,14:51:51,357.69
2026/05/11,14:51:52,357.24
2026/05/11,14:51:53,357.38
2026/05/11,14:51:54,355.72
2026/05/11,14:51:55,355.79
2026/05/11,14:51:56,355.12
2026/05/11,14:51:57,356.55
2026/05/11,14:51:58,355.76
2026/05/11,14:51:59,353.3
2026/05/11,14:52:00,355.25
2026/05/11,14:52:01,355.09
2026/05/11,14:52:02,356.12
2026/05/11,14:52:03,354.92
2026/05/11,14:52:04,353.82
2026/05/11,14:52:05,353.35
2026/05/11,14:52:06,353.59
2026/05/11,14:52:07,354.29
2026/05/11,14:52:08,352.57
2026/05/11,14:52:09,352.81
2026/05/11,14:52:10,356.61
2026/05/11,14:52:11,360.91
2026/05/11,14:52:12,359.5
2026/05/11,14:52:13,358.87
2026/05/11,14:52:14,358.74
2026/05/11,14:52:15,359.82
2026/05/11,14:52:16,358.07
2026/05/11,14:52:17,354.73
2026/05/11,14:52:18,354.31
2026/05/11,14:52:19,353.95
2026/05/11,14:52:20,354.31
2026/05/11,14:52:21,352.66
2026/05/11,14:52:22,355.03
2026/05/11,14:52:23,357.91
2026/05/11,14:52:24,355.76
2026/05/11,14:52:25,357.89
2026/05/11,14:52:26,358.36
2026/05/11,14:52:27,358.5
2026/05/11,14:52:28,362.52
2026/05/11,14:52:29,363.02
2026/05/11,14:52:30,364.94
2026/05/11,14:52:31,364.25
2026/05/11,14:52:32,362.48
2026/05/11,14:52:33,360.95
2026/05/11,14:52:34,356.93
2026/05/11,14:52:35,355.97
2026/05/11,14:52:36,355.83
2026/05/11,14:52:37,356.52
2026/05/11,14:52:38,359.88
2026/05/11,14:52:39,361.61
2026/05/11,14:52:40,360.76
2026/05/11,14:52:41,360.53
2026/05/11,14:52:42,361.32
2026/05/11,14:52:43,358.56
2026/05/11,14:52:44,358.38
2026/05/11,14:52:45,358.25
2026/05/11,14:52:46,357.35
2026/05/11,14:52:47,357.35
2026/05/11,14:52:48,357.37
2026/05/11,14:52:49,360.51
2026/05/11,14:52:50,360.22
2026/05/11,14:52:51,361.79
2026/05/11,14:52:52,364.43
2026/05/11,14:52:53,362.66
2026/05/11,14:52:54,363.51
2026/05/11,14:52:55,360.58
2026/05/11,14:52:56,358.63
2026/05/11,14:52:57,355.65
2026/05/11,14:52:58,352.56
2026/05/11,14:52:59,355.81
2026/05/11,14:53:00,356.01
2026/05/11,14:53:01,357.02
2026/05/11,14:53:02,357.8
2026/05/11,14:53:03,359.99
2026/05/11,14:53:04,361.04
2026/05/11,14:53:05,362.17
2026/05/11,14:53:06,364.22
2026/05/11,14:53:07,364.24
2026/05/11,14:53:08,360.22
2026/05/11,14:53:09,360.46
2026/05/11,14:53:10,359.26
2026/05/11,14:53:11,359.19
2026/05/11,14:53:12,361.89
2026/05/11,14:53:13,358.72
2026/05/11,14:53:14,359.26
2026/05/11,14:53:15,358.18
2026/05/11,14:53:16,359.55
2026/05/11,14:53:17,359.05
2026/05/11,14:53:18,357.29
2026/05/11,14:53:19,356.8
2026/05/11,14:53:20,358.72
2026/05/11,14:53:21,361
2026/05/11,14:53:22,361.76
2026/05/11,14:53:23,364.11
2026/05/11,14:53:24,366.1
2026/05/11,14:53:25,364.33
2026/05/11,14:53:26,363.21
2026/05/11,14:53:27,361.05
2026/05/11,14:53:28,355.7
2026/05/11,14:53:29,354.53
2026/05/11,14:53:30,351.54
2026/05/11,14:53:31,353.71
2026/05/11,14:53:32,353.86
2026/05/11,14:53:33,353.77
2026/05/11,14:53:34,357.84
2026/05/11,14:53:35,355.61
2026/05/11,14:53:36,356.12
2026/05/11,14:53:37,356.26
2026/05/11,14:53:38,352.47
2026/05/11,14:53:39,352.36
2026/05/11,14:53:40,352.19
2026/05/11,14:53:41,352.1
2026/05/11,14:53:42,352.94
2026/05/11,14:53:43,352.94
2026/05/11,14:53:44,352.95
2026/05/11,14:53:45,353.04
2026/05/11,14:53:46,353.44
2026/05/11,14:53:47,353.39
2026/05/11,14:53:48,356.1
2026/05/11,14:53:49,356.06
2026/05/11,14:53:50,356.52
2026/05/11,14:53:51,354.74
2026/05/11,14:53:52,354.71
2026/05/11,14:53:53,357.56
2026/05/11,14:53:54,354.85
2026/05/11,14:53:55,354.44
2026/05/11,14:53:56,355.85
2026/05/11,14:53:57,355.81
2026/05/11,14:53:58,352.12
2026/05/11,14:53:59,349.39
2026/05/11,14:54:00,348.49
2026/05/11,14:54:01,345.58
2026/05/11,14:54:02,345.61
2026/05/11,14:54:03,346.79
2026/05/11,14:54:04,346.34
2026/05/11,14:54:05,346.3
2026/05/11,14:54:06,349.84
2026/05/11,14:54:07,347.84
2026/05/11,14:54:08,347.6
2026/05/11,14:54:09,348.92
2026/05/11,14:54:10,350.21
2026/05/11,14:54:11,352.66
2026/05/11,14:54:12,354.47
2026/05/11,14:54:13,354.71
2026/05/11,14:54:14,360
2026/05/11,14:54:15,357.8
2026/05/11,14:54:16,355.18
2026/05/11,14:54:17,354
2026/05/11,14:54:18,353.37
2026/05/11,14:54:19,351.83
2026/05/11,14:54:20,352.72
2026/05/11,14:54:21,353.17
2026/05/11,14:54:22,353.48
2026/05/11,14:54:23,356.93
2026/05/11,14:54:24,357.18
2026/05/11,14:54:25,357.42
2026/05/11,14:54:26,355.29
2026/05/11,14:54:27,355.29
2026/05/11,14:54:28,352.37
2026/05/11,14:54:29,353.26
2026/05/11,14:54:30,353.82
2026/05/11,14:54:31,351.22
2026/05/11,14:54:32,353.8
2026/05/11,14:54:33,353.86
2026/05/11,14:54:34,352.21
2026/05/11,14:54:35,352.12
2026/05/11,14:54:36,350.31
2026/05/11,14:54:37,350.11
2026/05/11,14:54:38,349.68
2026/05/11,14:54:39,348.05
2026/05/11,14:54:40,351.87
2026/05/11,14:54:41,352.01
2026/05/11,14:54:42,352.09
2026/05/11,14:54:43,354.54
2026/05/11,14:54:44,353.55
2026/05/11,14:54:45,353.3
2026/05/11,14:54:46,350.91
2026/05/11,14:54:47,350.75
2026/05/11,14:54:48,347.62
2026/05/11,14:54:49,352
2026/05/11,14:54:50,352.12
2026/05/11,14:54:51,355.07
2026/05/11,14:54:52,355
2026/05/11,14:54:53,354.98
2026/05/11,14:54:54,353.21
2026/05/11,14:54:55,353.19
2026/05/11,14:54:56,350.87
2026/05/11,14:54:57,354.2
2026/05/11,14:54:58,354.44
2026/05/11,14:54:59,354.56
2026/05/11,14:55:00,356.03
2026/05/11,14:55:01,356.06
2026/05/11,14:55:02,356.08
2026/05/11,14:55:03,355.29
2026/05/11,14:55:04,355.21
2026/05/11,14:55:05,351
2026/05/11,14:55:06,350.49
2026/05/11,14:55:07,351.29
2026/05/11,14:55:08,351.65
2026/05/11,14:55:09,352.75
2026/05/11,14:55:10,354.85
2026/05/11,14:55:11,359.06
2026/05/11,14:55:12,358.41
2026/05/11,14:55:13,358.43
2026/05/11,14:55:14,356.99
2026/05/11,14:55:15,352.09
2026/05/11,14:55:16,351.56
2026/05/11,14:55:17,346.77
2026/05/11,14:55:18,346.63
2026/05/11,14:55:19,350.55
2026/05/11,14:55:20,350.58
2026/05/11,14:55:21,355.36
2026/05/11,14:55:22,356.26
2026/05/11,14:55:23,357.64
2026/05/11,14:55:24,363.77
2026/05/11,14:55:25,362.68
2026/05/11,14:55:26,361.69
2026/05/11,14:55:27,358.96
2026/05/11,14:55:28,358.87
2026/05/11,14:55:29,356.71
2026/05/11,14:55:30,349.32
2026/05/11,14:55:31,346.52
2026/05/11,14:55:32,346.75
2026/05/11,14:55:33,346.79
2026/05/11,14:55:34,347.71
2026/05/11,14:55:35,348.29
2026/05/11,14:55:36,348.23
2026/05/11,14:55:37,351.6
2026/05/11,14:55:38,350.31
2026/05/11,14:55:39,350.19
2026/05/11,14:55:40,354.38
2026/05/11,14:55:41,352.23
2026/05/11,14:55:42,354.11
2026/05/11,14:55:43,353.68
2026/05/11,14:55:44,353.64
2026/05/11,14:55:45,354.65
2026/05/11,14:55:46,353.73
2026/05/11,14:55:47,354.74
2026/05/11,14:55:48,357.44
2026/05/11,14:55:49,351.6
2026/05/11,14:55:50,351.42
2026/05/11,14:55:51,352.74
2026/05/11,14:55:52,350.33
2026/05/11,14:55:53,350.19
2026/05/11,14:55:54,347.33
2026/05/11,14:55:55,350.15
2026/05/11,14:55:56,352.05
2026/05/11,14:55:57,352.41
2026/05/11,14:55:58,351.69
2026/05/11,14:55:59,352.81
2026/05/11,14:56:00,350.95
2026/05/11,14:56:01,351.05
2026/05/11,14:56:02,353.53
2026/05/11,14:56:03,353.68
2026/05/11,14:56:04,352.47
2026/05/11,14:56:05,352.01
2026/05/11,14:56:06,354.73
2026/05/11,14:56:07,355.07
2026/05/11,14:56:08,353.46
2026/05/11,14:56:09,353.28
2026/05/11,14:56:10,354
2026/05/11,14:56:11,354.89
2026/05/11,14:56:12,354.92
2026/05/11,14:56:13,354.92
2026/05/11,14:56:14,355.99
2026/05/11,14:56:15,355.47
2026/05/11,14:56:16,355.74
2026/05/11,14:56:17,356.24
2026/05/11,14:56:18,354
2026/05/11,14:56:19,354.04
2026/05/11,14:56:20,348.98
2026/05/11,14:56:21,347.66
2026/05/11,14:56:22,345.68
2026/05/11,14:56:23,343.8
2026/05/11,14:56:24,343.64
2026/05/11,14:56:25,345.68
2026/05/11,14:56:26,345.94
2026/05/11,14:56:27,346.79
2026/05/11,14:56:28,351.85
2026/05/11,14:56:29,355.79
2026/05/11,14:56:30,353.86
2026/05/11,14:56:31,353.31
2026/05/11,14:56:32,351.47
2026/05/11,14:56:33,352.01
2026/05/11,14:56:34,347.78
2026/05/11,14:56:35,347.6
2026/05/11,14:56:36,349.12
2026/05/11,14:56:37,349.88
2026/05/11,14:56:38,349.88
2026/05/11,14:56:39,346.79
2026/05/11,14:56:40,343.32
2026/05/11,14:56:41,340.1
2026/05/11,14:56:42,339.39
2026/05/11,14:56:43,338.56
2026/05/11,14:56:44,339.07
2026/05/11,14:56:45,337.64
2026/05/11,14:56:46,340.6
2026/05/11,14:56:47,341.69
2026/05/11,14:56:48,342.47
2026/05/11,14:56:49,342.68
2026/05/11,14:56:50,345.05
2026/05/11,14:56:51,346.08
2026/05/11,14:56:52,343.73
2026/05/11,14:56:53,343.61
2026/05/11,14:56:54,339.36
2026/05/11,14:56:55,340.71
2026/05/11,14:56:56,338.29
2026/05/11,14:56:57,339.01
2026/05/11,14:56:58,339.65
2026/05/11,14:56:59,339.94
2026/05/11,14:57:00,344.76
2026/05/11,14:57:01,345.45
2026/05/11,14:57:02,345.9
2026/05/11,14:57:03,345.16
2026/05/11,14:57:04,345.23
2026/05/11,14:57:05,343.33
2026/05/11,14:57:06,339.97
2026/05/11,14:57:07,339.97
2026/05/11,14:57:08,338.38
2026/05/11,14:57:09,339.03
2026/05/11,14:57:10,337.17
2026/05/11,14:57:11,338.94
2026/05/11,14:57:12,340.28
2026/05/11,14:57:13,339.54
2026/05/11,14:57:14,341.91
2026/05/11,14:57:15,339.79
2026/05/11,14:57:16,342.18
2026/05/11,14:57:17,342.88
2026/05/11,14:57:18,342.95
2026/05/11,14:57:19,341.6
2026/05/11,14:57:20,341.73
2026/05/11,14:57:21,341.6
2026/05/11,14:57:22,341.09
2026/05/11,14:57:23,344.44
2026/05/11,14:57:24,341.16
2026/05/11,14:57:25,341.18
2026/05/11,14:57:26,340.88
2026/05/11,14:57:27,340.88
2026/05/11,14:57:28,339.37
2026/05/11,14:57:29,335.4
2026/05/11,14:57:30,336.54
2026/05/11,14:57:31,335.45
2026/05/11,14:57:32,333.48
2026/05/11,14:57:33,332.16
2026/05/11,14:57:34,334.1
2026/05/11,14:57:35,330.35
2026/05/11,14:57:36,331.76
2026/05/11,14:57:37,328.76
2026/05/11,14:57:38,330.41
2026/05/11,14:57:39,330.93
2026/05/11,14:57:40,328.91
2026/05/11,14:57:41,328.54
2026/05/11,14:57:42,328.53
2026/05/11,14:57:43,328.06
2026/05/11,14:57:44,327.91
2026/05/11,14:57:45,324.78
2026/05/11,14:57:46,323.28
2026/05/11,14:57:47,327.46
2026/05/11,14:57:48,326.92
2026/05/11,14:57:49,327.62
2026/05/11,14:57:50,325.14
2026/05/11,14:57:51,329.34
2026/05/11,14:57:52,329.34
2026/05/11,14:57:53,329.09
2026/05/11,14:57:54,328.54
2026/05/11,14:57:55,326.88
2026/05/11,14:57:56,330.57
2026/05/11,14:57:57,329.43
2026/05/11,14:57:58,329.63
2026/05/11,14:57:59,328.58
2026/05/11,14:58:00,327.86
2026/05/11,14:58:01,335.31
2026/05/11,14:58:02,330.99
2026/05/11,14:58:03,329.43
2026/05/11,14:58:04,332.58
2026/05/11,14:58:05,331.26
2026/05/11,14:58:06,330.71
2026/05/11,14:58:07,329.34
2026/05/11,14:58:08,330.41
2026/05/11,14:58:09,328.63
2026/05/11,14:58:10,327.37
2026/05/11,14:58:11,327.31
2026/05/11,14:58:12,329.39
2026/05/11,14:58:13,326.18
2026/05/11,14:58:14,325.78
2026/05/11,14:58:15,328.87
2026/05/11,14:58:16,327.59
2026/05/11,14:58:17,324.39
2026/05/11,14:58:18,324.17
2026/05/11,14:58:19,326.41
2026/05/11,14:58:20,325.05
2026/05/11,14:58:21,325.36
2026/05/11,14:58:22,326.68
2026/05/11,14:58:23,330.17
2026/05/11,14:58:24,330.89
2026/05/11,14:58:25,329
2026/05/11,14:58:26,325.25
2026/05/11,14:58:27,324.75
2026/05/11,14:58:28,324.51
2026/05/11,14:58:29,326.34
2026/05/11,14:58:30,324.39
2026/05/11,14:58:31,324.02
2026/05/11,14:58:32,325.63
2026/05/11,14:58:33,327.26
2026/05/11,14:58:34,329.67
2026/05/11,14:58:35,326.45
2026/05/11,14:58:36,328.82
2026/05/11,14:58:37,330.71
2026/05/11,14:58:38,329.59
2026/05/11,14:58:39,329.54
2026/05/11,14:58:40,326.99
2026/05/11,14:58:41,327.35
2026/05/11,14:58:42,327.44
2026/05/11,14:58:43,326.27
2026/05/11,14:58:44,323.88
2026/05/11,14:58:45,322.7
2026/05/11,14:58:46,319.18
2026/05/11,14:58:47,316.23
2026/05/11,14:58:48,314.89
2026/05/11,14:58:49,315.69
2026/05/11,14:58:50,318.09
2026/05/11,14:58:51,318.22
2026/05/11,14:58:52,319.87
2026/05/11,14:58:53,323.1
2026/05/11,14:58:54,324.02
2026/05/11,14:58:55,324.42
2026/05/11,14:58:56,326.09
2026/05/11,14:58:57,325.6
2026/05/11,14:58:58,325.52
2026/05/11,14:58:59,328.35
2026/05/11,14:59:00,325.45
2026/05/11,14:59:01,322.94
2026/05/11,14:59:02,322.85
2026/05/11,14:59:03,319.59
2026/05/11,14:59:04,319.3
2026/05/11,14:59:05,320.26
2026/05/11,14:59:06,319.09
2026/05/11,14:59:07,317.73
2026/05/11,14:59:08,318.56
2026/05/11,14:59:09,320.81
2026/05/11,14:59:10,319.76
2026/05/11,14:59:11,321.44
2026/05/11,14:59:12,321.85
2026/05/11,14:59:13,324.48
2026/05/11,14:59:14,323.17
2026/05/11,14:59:15,324.62
2026/05/11,14:59:16,322.92
2026/05/11,14:59:17,318.11
2026/05/11,14:59:18,319.49
2026/05/11,14:59:19,316.83
2026/05/11,14:59:20,311.24
2026/05/11,14:59:21,311.8
2026/05/11,14:59:22,311.46
2026/05/11,14:59:23,314.15
2026/05/11,14:59:24,315.2
2026/05/11,14:59:25,315.16
2026/05/11,14:59:26,321.73
2026/05/11,14:59:27,321.04
2026/05/11,14:59:28,320.21
2026/05/11,14:59:29,323.55
2026/05/11,14:59:30,322.49
2026/05/11,14:59:31,323.16
2026/05/11,14:59:32,322.13
2026/05/11,14:59:33,320.05
2026/05/11,14:59:34,320.53
2026/05/11,14:59:35,318.93
2026/05/11,14:59:36,319
2026/05/11,14:59:37,319.3
2026/05/11,14:59:38,323.12
2026/05/11,14:59:39,323.93
2026/05/11,14:59:40,324.17
2026/05/11,14:59:41,325.05
2026/05/11,14:59:42,323.93
2026/05/11,14:59:43,323.25
2026/05/11,14:59:44,317.7
2026/05/11,14:59:45,315.35
2026/05/11,14:59:46,315.22
2026/05/11,14:59:47,313.43
2026/05/11,14:59:48,315.51
2026/05/11,14:59:49,315.71
2026/05/11,14:59:50,319.4
2026/05/11,14:59:51,321.47
2026/05/11,14:59:52,322
2026/05/11,14:59:53,321.08
2026/05/11,14:59:54,320.75
2026/05/11,14:59:55,318.78
2026/05/11,14:59:56,318.2
2026/05/11,14:59:57,316.38
2026/05/11,14:59:58,314.86
2026/05/11,14:59:59,315.71
2026/05/11,15:00:00,315.38
2026/05/11,15:00:01,314.57
2026/05/11,15:00:02,314.8
2026/05/11,15:00:03,311.4
2026/05/11,15:00:04,314.66
2026/05/11,15:00:05,315.76
2026/05/11,15:00:06,317.19
2026/05/11,15:00:07,319.02
2026/05/11,15:00:08,320.37
2026/05/11,15:00:09,321.35
2026/05/11,15:00:10,323.37
2026/05/11,15:00:11,320.9
2026/05/11,15:00:12,320.82
2026/05/11,15:00:13,320.84
2026/05/11,15:00:14,321.46
2026/05/11,15:00:15,323.12
2026/05/11,15:00:16,324.57
2026/05/11,15:00:17,324.48
2026/05/11,15:00:18,326.16
2026/05/11,15:00:19,325.9
2026/05/11,15:00:20,325.98
2026/05/11,15:00:21,325.81
2026/05/11,15:00:22,323.26
2026/05/11,15:00:23,325.24
2026/05/11,15:00:24,324.33
2026/05/11,15:00:25,323.45
2026/05/11,15:00:26,322.81
2026/05/11,15:00:27,318.87
2026/05/11,15:00:28,318.74
2026/05/11,15:00:29,317.88
2026/05/11,15:00:30,317.91
2026/05/11,15:00:31,317.61
2026/05/11,15:00:32,319.36
2026/05/11,15:00:33,322.65
2026/05/11,15:00:34,323.73
2026/05/11,15:00:35,322.74
2026/05/11,15:00:36,319.83
2026/05/11,15:00:37,322.07
2026/05/11,15:00:38,323.01
2026/05/11,15:00:39,321.31
2026/05/11,15:00:40,321.31
2026/05/11,15:00:41,324.96
2026/05/11,15:00:42,328.53
2026/05/11,15:00:43,330.71
2026/05/11,15:00:44,327.97
2026/05/11,15:00:45,330.14
2026/05/11,15:00:46,326.34
2026/05/11,15:00:47,323.75
2026/05/11,15:00:48,320.99
2026/05/11,15:00:49,319.5
2026/05/11,15:00:50,321.35
2026/05/11,15:00:51,321.76
2026/05/11,15:00:52,322.22
2026/05/11,15:00:53,323.75
2026/05/11,15:00:54,322.98
2026/05/11,15:00:55,321.73
2026/05/11,15:00:56,323.52
2026/05/11,15:00:57,324.71
2026/05/11,15:00:58,327.82
2026/05/11,15:00:59,332.43
2026/05/11,15:01:00,335.23
2026/05/11,15:01:01,337.3
2026/05/11,15:01:02,338.81
2026/05/11,15:01:03,338.31
2026/05/11,15:01:04,336.23
2026/05/11,15:01:05,334.47
2026/05/11,15:01:06,334.1
2026/05/11,15:01:07,330.06
2026/05/11,15:01:08,327.89
2026/05/11,15:01:09,325.02
2026/05/11,15:01:10,325.71
2026/05/11,15:01:11,324.87
2026/05/11,15:01:12,325.25
2026/05/11,15:01:13,326.19
2026/05/11,15:01:14,327.97
2026/05/11,15:01:15,328.8
2026/05/11,15:01:16,328.54
2026/05/11,15:01:17,329.95
2026/05/11,15:01:18,327.77
2026/05/11,15:01:19,326.41
2026/05/11,15:01:20,325.8
2026/05/11,15:01:21,327.44
2026/05/11,15:01:22,327.64
2026/05/11,15:01:23,327.82
2026/05/11,15:01:24,329.81
2026/05/11,15:01:25,330.97
2026/05/11,15:01:26,332.79
2026/05/11,15:01:27,333.06
2026/05/11,15:01:28,335.11
2026/05/11,15:01:29,334.58
2026/05/11,15:01:30,334.37
2026/05/11,15:01:31,330.8
2026/05/11,15:01:32,330.5
2026/05/11,15:01:33,326.88
2026/05/11,15:01:34,323.07
2026/05/11,15:01:35,322.47
2026/05/11,15:01:36,322.4
2026/05/11,15:01:37,327.69
2026/05/11,15:01:38,328.69
2026/05/11,15:01:39,333.12
2026/05/11,15:01:40,335.6
2026/05/11,15:01:41,336.36
2026/05/11,15:01:42,336.05
2026/05/11,15:01:43,335.4
2026/05/11,15:01:44,335.32
2026/05/11,15:01:45,330.59
2026/05/11,15:01:46,331.2
2026/05/11,15:01:47,328.73
2026/05/11,15:01:48,327.08
2026/05/11,15:01:49,325.2
2026/05/11,15:01:50,323.93
2026/05/11,15:01:51,324.8
2026/05/11,15:01:52,326.86
2026/05/11,15:01:53,324.64
2026/05/11,15:01:54,328.36
2026/05/11,15:01:55,328.6
2026/05/11,15:01:56,330.26
2026/05/11,15:01:57,330.04
2026/05/11,15:01:58,326.83
2026/05/11,15:01:59,328.8
2026/05/11,15:02:00,325.07
2026/05/11,15:02:01,328.76
2026/05/11,15:02:02,328.51
2026/05/11,15:02:03,331.65
2026/05/11,15:02:04,333.05
2026/05/11,15:02:05,332.85
2026/05/11,15:02:06,337.39
2026/05/11,15:02:07,334.85
2026/05/11,15:02:08,335.14
2026/05/11,15:02:09,334.19
2026/05/11,15:02:10,331.08
2026/05/11,15:02:11,332.52
2026/05/11,15:02:12,328.36
2026/05/11,15:02:13,331.78
2026/05/11,15:02:14,328.69
2026/05/11,15:02:15,328.25
2026/05/11,15:02:16,330.62
2026/05/11,15:02:17,330.52
2026/05/11,15:02:18,330.57
2026/05/11,15:02:19,329.52
2026/05/11,15:02:20,331.22
2026/05/11,15:02:21,328.6
2026/05/11,15:02:22,330.89
2026/05/11,15:02:23,330.14
2026/05/11,15:02:24,328.54
2026/05/11,15:02:25,326.72
2026/05/11,15:02:26,327.8
2026/05/11,15:02:27,330.3
2026/05/11,15:02:28,328.8
2026/05/11,15:02:29,328.91
2026/05/11,15:02:30,330.59
2026/05/11,15:02:31,332.11
2026/05/11,15:02:32,331.62
2026/05/11,15:02:33,328.85
2026/05/11,15:02:34,329.09
2026/05/11,15:02:35,329.34
2026/05/11,15:02:36,328.36
2026/05/11,15:02:37,329.81
2026/05/11,15:02:38,329.48
2026/05/11,15:02:39,327.26
2026/05/11,15:02:40,330.17
2026/05/11,15:02:41,329
2026/05/11,15:02:42,329.27
2026/05/11,15:02:43,330.59
2026/05/11,15:02:44,331.24
2026/05/11,15:02:45,332.7
2026/05/11,15:02:46,330.62
2026/05/11,15:02:47,331.69
2026/05/11,15:02:48,333.43
2026/05/11,15:02:49,331.13
2026/05/11,15:02:50,334.37
2026/05/11,15:02:51,332.96
2026/05/11,15:02:52,332.16
2026/05/11,15:02:53,330.44
2026/05/11,15:02:54,327.46
2026/05/11,15:02:55,326.23
2026/05/11,15:02:56,328.36
2026/05/11,15:02:57,328.49
2026/05/11,15:02:58,332.61
2026/05/11,15:02:59,330.68
2026/05/11,15:03:00,329.77
2026/05/11,15:03:01,330.41
2026/05/11,15:03:02,329.99
2026/05/11,15:03:03,329.68
2026/05/11,15:03:04,326.74
2026/05/11,15:03:05,329.21
2026/05/11,15:03:06,329.14
2026/05/11,15:03:07,332.56
2026/05/11,15:03:08,329.81
2026/05/11,15:03:09,331.2
2026/05/11,15:03:10,330.61
2026/05/11,15:03:11,330.86
2026/05/11,15:03:12,329.86
2026/05/11,15:03:13,327.69
2026/05/11,15:03:14,329.81
2026/05/11,15:03:15,330.48
2026/05/11,15:03:16,331.47
2026/05/11,15:03:17,331.08
2026/05/11,15:03:18,334.49
2026/05/11,15:03:19,333.95
2026/05/11,15:03:20,338.81
2026/05/11,15:03:21,335.32
2026/05/11,15:03:22,339.79
2026/05/11,15:03:23,338.25
2026/05/11,15:03:24,338.43
2026/05/11,15:03:25,338.58
2026/05/11,15:03:26,332.61
2026/05/11,15:03:27,334.11
2026/05/11,15:03:28,333.88
2026/05/11,15:03:29,334.73
2026/05/11,15:03:30,335.78
2026/05/11,15:03:31,333.5
2026/05/11,15:03:32,335.04
2026/05/11,15:03:33,334.28
2026/05/11,15:03:34,334.2
2026/05/11,15:03:35,333.21
2026/05/11,15:03:36,333.79
2026/05/11,15:03:37,336.66
2026/05/11,15:03:38,336.08
2026/05/11,15:03:39,336.3
2026/05/11,15:03:40,335.31
2026/05/11,15:03:41,333.55
2026/05/11,15:03:42,330.77
2026/05/11,15:03:43,328.18
2026/05/11,15:03:44,327.26
2026/05/11,15:03:45,327.91
2026/05/11,15:03:46,328.94
2026/05/11,15:03:47,331.26
2026/05/11,15:03:48,334
2026/05/11,15:03:49,330.71
2026/05/11,15:03:50,334.94
2026/05/11,15:03:51,332.67
2026/05/11,15:03:52,330.04
2026/05/11,15:03:53,327.68
2026/05/11,15:03:54,326.07
2026/05/11,15:03:55,325.51
2026/05/11,15:03:56,327.13
2026/05/11,15:03:57,326.83
2026/05/11,15:03:58,327.6
2026/05/11,15:03:59,327.19
2026/05/11,15:04:00,331.29
2026/05/11,15:04:01,332.87
2026/05/11,15:04:02,334.58
2026/05/11,15:04:03,331.42
2026/05/11,15:04:04,333.97
2026/05/11,15:04:05,335.76
2026/05/11,15:04:06,330.17
2026/05/11,15:04:07,330.79
2026/05/11,15:04:08,331.26
2026/05/11,15:04:09,333.01
2026/05/11,15:04:10,332.11
2026/05/11,15:04:11,331.08
2026/05/11,15:04:12,326.61
2026/05/11,15:04:13,327.51
2026/05/11,15:04:14,327.5
2026/05/11,15:04:15,329.12
2026/05/11,15:04:16,328
2026/05/11,15:04:17,330.53
2026/05/11,15:04:18,334.11
2026/05/11,15:04:19,335.45
2026/05/11,15:04:20,335.13
2026/05/11,15:04:21,333.84
2026/05/11,15:04:22,333.14
2026/05/11,15:04:23,334.11
2026/05/11,15:04:24,334.51
2026/05/11,15:04:25,332.68
2026/05/11,15:04:26,332.16
2026/05/11,15:04:27,332.07
2026/05/11,15:04:28,333.84
2026/05/11,15:04:29,333.84
2026/05/11,15:04:30,331.83
2026/05/11,15:04:31,332.87
2026/05/11,15:04:32,332.02
2026/05/11,15:04:33,332.41
2026/05/11,15:04:34,334.64
2026/05/11,15:04:35,332.16
2026/05/11,15:04:36,333.59
2026/05/11,15:04:37,334.22
2026/05/11,15:04:38,337.1
2026/05/11,15:04:39,335.81
2026/05/11,15:04:40,332.85
2026/05/11,15:04:41,334.67
2026/05/11,15:04:42,336.99
2026/05/11,15:04:43,337.44
2026/05/11,15:04:44,337.86
2026/05/11,15:04:45,337.62
2026/05/11,15:04:46,337.53
2026/05/11,15:04:47,338.02
2026/05/11,15:04:48,336.39
2026/05/11,15:04:49,334.94
2026/05/11,15:04:50,330.44
2026/05/11,15:04:51,332.67
2026/05/11,15:04:52,333.21
2026/05/11,15:04:53,333.57
2026/05/11,15:04:54,331.74
2026/05/11,15:04:55,333.01
2026/05/11,15:04:56,332.47
2026/05/11,15:04:57,333.23
2026/05/11,15:04:58,330.57
2026/05/11,15:04:59,328.42
2026/05/11,15:05:00,329.81
2026/05/11,15:05:01,328.33
2026/05/11,15:05:02,330.21
2026/05/11,15:05:03,329.3
2026/05/11,15:05:04,331.8
2026/05/11,15:05:05,332.34
2026/05/11,15:05:06,332.05
2026/05/11,15:05:07,333.21
2026/05/11,15:05:08,336.19
2026/05/11,15:05:09,331.93
2026/05/11,15:05:10,331.96
2026/05/11,15:05:11,331.98
2026/05/11,15:05:12,332.49
2026/05/11,15:05:13,331.62
2026/05/11,15:05:14,333.15
2026/05/11,15:05:15,334.73
2026/05/11,15:05:16,336.36
2026/05/11,15:05:17,334.66
2026/05/11,15:05:18,336.84
2026/05/11,15:05:19,339.57
2026/05/11,15:05:20,334.66
2026/05/11,15:05:21,337.75
2026/05/11,15:05:22,336.92
2026/05/11,15:05:23,335.58
2026/05/11,15:05:24,334.11
2026/05/11,15:05:25,334.37
2026/05/11,15:05:26,336.19
2026/05/11,15:05:27,335
2026/05/11,15:05:28,334.87
2026/05/11,15:05:29,338.36
2026/05/11,15:05:30,338.22
2026/05/11,15:05:31,336.23
2026/05/11,15:05:32,337.98
2026/05/11,15:05:33,338.83
2026/05/11,15:05:34,339.61
2026/05/11,15:05:35,337.46
2026/05/11,15:05:36,335.41
2026/05/11,15:05:37,334.19
2026/05/11,15:05:38,333.61
2026/05/11,15:05:39,332.96
2026/05/11,15:05:40,329.23
2026/05/11,15:05:41,329.99
2026/05/11,15:05:42,327.8
2026/05/11,15:05:43,327.62
2026/05/11,15:05:44,325.2
2026/05/11,15:05:45,326.28
2026/05/11,15:05:46,325.38
2026/05/11,15:05:47,328.27
2026/05/11,15:05:48,330.99
2026/05/11,15:05:49,333.68
2026/05/11,15:05:50,334.13
2026/05/11,15:05:51,336.66
2026/05/11,15:05:52,337.39
2026/05/11,15:05:53,332.02
2026/05/11,15:05:54,328.31
2026/05/11,15:05:55,329.86
2026/05/11,15:05:56,329
2026/05/11,15:05:57,329.95
2026/05/11,15:05:58,327.8
2026/05/11,15:05:59,330.35
2026/05/11,15:06:00,332.61
2026/05/11,15:06:01,333.39
2026/05/11,15:06:02,334.64
2026/05/11,15:06:03,335.36
2026/05/11,15:06:04,338.36
2026/05/11,15:06:05,336.64
2026/05/11,15:06:06,337.89
2026/05/11,15:06:07,337.86
2026/05/11,15:06:08,340.82
2026/05/11,15:06:09,340.97
2026/05/11,15:06:10,337.55
2026/05/11,15:06:11,336.26
2026/05/11,15:06:12,337.98
2026/05/11,15:06:13,337.58
2026/05/11,15:06:14,333.43
2026/05/11,15:06:15,331.17
2026/05/11,15:06:16,330.68
2026/05/11,15:06:17,331.11
2026/05/11,15:06:18,327.24
2026/05/11,15:06:19,330.3
2026/05/11,15:06:20,334.04
2026/05/11,15:06:21,335.6
2026/05/11,15:06:22,334.93
2026/05/11,15:06:23,337.19
2026/05/11,15:06:24,338.31
2026/05/11,15:06:25,337.04
2026/05/11,15:06:26,332.34
2026/05/11,15:06:27,331.96
2026/05/11,15:06:28,335.41
2026/05/11,15:06:29,334.67
2026/05/11,15:06:30,331.71
2026/05/11,15:06:31,331.47
2026/05/11,15:06:32,329.32
2026/05/11,15:06:33,332.14
2026/05/11,15:06:34,329.63
2026/05/11,15:06:35,329.14
2026/05/11,15:06:36,332.25
2026/05/11,15:06:37,332.92
2026/05/11,15:06:38,340.24
2026/05/11,15:06:39,339.07
2026/05/11,15:06:40,337.73
2026/05/11,15:06:41,340.12
2026/05/11,15:06:42,340.08
2026/05/11,15:06:43,342.72
2026/05/11,15:06:44,340.42
2026/05/11,15:06:45,342.43
2026/05/11,15:06:46,342.81
2026/05/11,15:06:47,340.48
2026/05/11,15:06:48,338.71
2026/05/11,15:06:49,334.58
2026/05/11,15:06:50,334.66
2026/05/11,15:06:51,332.16
2026/05/11,15:06:52,334.19
2026/05/11,15:06:53,334.96
2026/05/11,15:06:54,338.16
2026/05/11,15:06:55,341.16
2026/05/11,15:06:56,337.71
2026/05/11,15:06:57,337.77
2026/05/11,15:06:58,336.19
2026/05/11,15:06:59,334.38
2026/05/11,15:07:00,335.74
2026/05/11,15:07:01,332.11
2026/05/11,15:07:02,332.47
2026/05/11,15:07:03,332.14
2026/05/11,15:07:04,334.02
2026/05/11,15:07:05,332.7
2026/05/11,15:07:06,332.67
2026/05/11,15:07:07,331.89
2026/05/11,15:07:08,334.11
2026/05/11,15:07:09,337.82
2026/05/11,15:07:10,336.05
2026/05/11,15:07:11,334.57
2026/05/11,15:07:12,334.28
2026/05/11,15:07:13,337.44
2026/05/11,15:07:14,334.91
2026/05/11,15:07:15,332.21
2026/05/11,15:07:16,334.11
2026/05/11,15:07:17,336.86
2026/05/11,15:07:18,336.95
2026/05/11,15:07:19,335.96
2026/05/11,15:07:20,336.77
2026/05/11,15:07:21,335.22
2026/05/11,15:07:22,335.65
2026/05/11,15:07:23,332.52
2026/05/11,15:07:24,334.02
2026/05/11,15:07:25,332.56
2026/05/11,15:07:26,329.9
2026/05/11,15:07:27,332.58
2026/05/11,15:07:28,335.65
2026/05/11,15:07:29,336.84
2026/05/11,15:07:30,334.02
2026/05/11,15:07:31,334.55
2026/05/11,15:07:32,335.69
2026/05/11,15:07:33,336.73
2026/05/11,15:07:34,337.3
2026/05/11,15:07:35,336.08
2026/05/11,15:07:36,335.2
2026/05/11,15:07:37,334.6
2026/05/11,15:07:38,334.85
2026/05/11,15:07:39,334.49
2026/05/11,15:07:40,330.26
2026/05/11,15:07:41,326.81
2026/05/11,15:07:42,327.44
2026/05/11,15:07:43,329.63
2026/05/11,15:07:44,329.5
2026/05/11,15:07:45,329.95
2026/05/11,15:07:46,329.59
2026/05/11,15:07:47,331.22
2026/05/11,15:07:48,334.04
2026/05/11,15:07:49,333.01
2026/05/11,15:07:50,332.4
2026/05/11,15:07:51,331.17
2026/05/11,15:07:52,333.57
2026/05/11,15:07:53,334.96
2026/05/11,15:07:54,331.6
2026/05/11,15:07:55,332.2
2026/05/11,15:07:56,332.97
2026/05/11,15:07:57,335.41
2026/05/11,15:07:58,334.94
2026/05/11,15:07:59,335.2
2026/05/11,15:08:00,333.05
2026/05/11,15:08:01,331.56
2026/05/11,15:08:02,331.08
2026/05/11,15:08:03,329.81
2026/05/11,15:08:04,329.07
2026/05/11,15:08:05,326.92
2026/05/11,15:08:06,330.77
2026/05/11,15:08:07,332.97
2026/05/11,15:08:08,335.49
2026/05/11,15:08:09,336.64
2026/05/11,15:08:10,337.2
2026/05/11,15:08:11,341.36
2026/05/11,15:08:12,342.63
2026/05/11,15:08:13,341.38
2026/05/11,15:08:14,341.6
2026/05/11,15:08:15,338.63
2026/05/11,15:08:16,338.02
2026/05/11,15:08:17,336.59
2026/05/11,15:08:18,333.34
2026/05/11,15:08:19,331.38
2026/05/11,15:08:20,330.17
2026/05/11,15:08:21,327.26
2026/05/11,15:08:22,328.73
2026/05/11,15:08:23,325.52
2026/05/11,15:08:24,329.9
2026/05/11,15:08:25,330.5
2026/05/11,15:08:26,332.03
2026/05/11,15:08:27,333.1
2026/05/11,15:08:28,331.56
2026/05/11,15:08:29,334.57
2026/05/11,15:08:30,331.04
2026/05/11,15:08:31,331.17
2026/05/11,15:08:32,332.61
2026/05/11,15:08:33,331.96
2026/05/11,15:08:34,335.9
2026/05/11,15:08:35,336.75
2026/05/11,15:08:36,335.78
2026/05/11,15:08:37,335.45
2026/05/11,15:08:38,335.13
2026/05/11,15:08:39,331.93
2026/05/11,15:08:40,327.86
2026/05/11,15:08:41,324.66
2026/05/11,15:08:42,324.01
2026/05/11,15:08:43,323.72
2026/05/11,15:08:44,323.46
2026/05/11,15:08:45,328.6
2026/05/11,15:08:46,331.17
2026/05/11,15:08:47,331.44
2026/05/11,15:08:48,332.97
2026/05/11,15:08:49,333.86
2026/05/11,15:08:50,333.68
2026/05/11,15:08:51,331.98
2026/05/11,15:08:52,330.32
2026/05/11,15:08:53,327.88
2026/05/11,15:08:54,327.59
2026/05/11,15:08:55,327.28
2026/05/11,15:08:56,326.72
2026/05/11,15:08:57,325.65
2026/05/11,15:08:58,325.45
2026/05/11,15:08:59,327.22
2026/05/11,15:09:00,327.62
2026/05/11,15:09:01,326.16
2026/05/11,15:09:02,326.92
2026/05/11,15:09:03,327.46
2026/05/11,15:09:04,326.28
2026/05/11,15:09:05,327.22
2026/05/11,15:09:06,328.6
2026/05/11,15:09:07,326.18
2026/05/11,15:09:08,326.19
2026/05/11,15:09:09,327.44
2026/05/11,15:09:10,327.1
2026/05/11,15:09:11,326.1
2026/05/11,15:09:12,322.98
2026/05/11,15:09:13,324.93
2026/05/11,15:09:14,323.88
2026/05/11,15:09:15,321.19
2026/05/11,15:09:16,319.05
2026/05/11,15:09:17,320.72
2026/05/11,15:09:18,323.26
2026/05/11,15:09:19,321.55
2026/05/11,15:09:20,322.25
2026/05/11,15:09:21,321.66
2026/05/11,15:09:22,318.82
2026/05/11,15:09:23,317.01
2026/05/11,15:09:24,315.07
2026/05/11,15:09:25,315.16
2026/05/11,15:09:26,315.29
2026/05/11,15:09:27,316.88
2026/05/11,15:09:28,319.76
2026/05/11,15:09:29,321.71
2026/05/11,15:09:30,319.18
2026/05/11,15:09:31,320.81
2026/05/11,15:09:32,320.32
2026/05/11,15:09:33,320.05
2026/05/11,15:09:34,321.76
2026/05/11,15:09:35,321.62
2026/05/11,15:09:36,325.18
2026/05/11,15:09:37,324.46
2026/05/11,15:09:38,327.06
2026/05/11,15:09:39,326.59
2026/05/11,15:09:40,325.47
2026/05/11,15:09:41,323.34
2026/05/11,15:09:42,319.67
2026/05/11,15:09:43,319.3
2026/05/11,15:09:44,317.77
2026/05/11,15:09:45,319.87
2026/05/11,15:09:46,319.9
2026/05/11,15:09:47,321.8
2026/05/11,15:09:48,323.66
2026/05/11,15:09:49,322.99
2026/05/11,15:09:50,325.42
2026/05/11,15:09:51,321.98
2026/05/11,15:09:52,320.91
2026/05/11,15:09:53,321.19
2026/05/11,15:09:54,320.66
2026/05/11,15:09:55,322.79
2026/05/11,15:09:56,318.09
2026/05/11,15:09:57,318.15
2026/05/11,15:09:58,317.39
2026/05/11,15:09:59,315.47
2026/05/11,15:10:00,315.22
2026/05/11,15:10:01,313.43
2026/05/11,15:10:02,314.24
2026/05/11,15:10:03,313.68
2026/05/11,15:10:04,313.95
2026/05/11,15:10:05,313.45
2026/05/11,15:10:06,314.33
2026/05/11,15:10:07,316.14
2026/05/11,15:10:08,317.51
2026/05/11,15:10:09,316.76
2026/05/11,15:10:10,317.23
2026/05/11,15:10:11,316.97
2026/05/11,15:10:12,315.33
2026/05/11,15:10:13,314.35
2026/05/11,15:10:14,312.16
2026/05/11,15:10:15,312.09
2026/05/11,15:10:16,312.58
2026/05/11,15:10:17,312.05
2026/05/11,15:10:18,314.42
2026/05/11,15:10:19,315.31
2026/05/11,15:10:20,317.01
2026/05/11,15:10:21,319.02
2026/05/11,15:10:22,317.59
2026/05/11,15:10:23,318.22
2026/05/11,15:10:24,315.92
2026/05/11,15:10:25,316.41
2026/05/11,15:10:26,316.86
2026/05/11,15:10:27,319.36
2026/05/11,15:10:28,318.27
2026/05/11,15:10:29,314.5
2026/05/11,15:10:30,315.07
2026/05/11,15:10:31,312.36
2026/05/11,15:10:32,308.87
2026/05/11,15:10:33,306.81
2026/05/11,15:10:34,307.48
2026/05/11,15:10:35,310.43
2026/05/11,15:10:36,310.52
2026/05/11,15:10:37,312.71
2026/05/11,15:10:38,311.37
2026/05/11,15:10:39,312.18
2026/05/11,15:10:40,314.06
2026/05/11,15:10:41,315.47
2026/05/11,15:10:42,315.51
2026/05/11,15:10:43,310.9
2026/05/11,15:10:44,311.04
2026/05/11,15:10:45,312.54
2026/05/11,15:10:46,310.25
2026/05/11,15:10:47,309.23
2026/05/11,15:10:48,307.26
2026/05/11,15:10:49,310.88
2026/05/11,15:10:50,313.45
2026/05/11,15:10:51,314.89
2026/05/11,15:10:52,317.5
2026/05/11,15:10:53,317.51
2026/05/11,15:10:54,317.82
2026/05/11,15:10:55,320.48
2026/05/11,15:10:56,322.43
2026/05/11,15:10:57,321.75
2026/05/11,15:10:58,320.19
2026/05/11,15:10:59,318.4
2026/05/11,15:11:00,319.14
2026/05/11,15:11:01,315.31
2026/05/11,15:11:02,312.52
2026/05/11,15:11:03,311.06
2026/05/11,15:11:04,310.1
2026/05/11,15:11:05,308.62
2026/05/11,15:11:06,306.18
2026/05/11,15:11:07,309.14
2026/05/11,15:11:08,309.29
2026/05/11,15:11:09,308.38
2026/05/11,15:11:10,309.07
2026/05/11,15:11:11,310.1
2026/05/11,15:11:12,314.53
2026/05/11,15:11:13,312.94
2026/05/11,15:11:14,313.36
2026/05/11,15:11:15,312.85
2026/05/11,15:11:16,313.66
2026/05/11,15:11:17,314.66
2026/05/11,15:11:18,315.22
2026/05/11,15:11:19,315.8
2026/05/11,15:11:20,315.83
2026/05/11,15:11:21,318.09
2026/05/11,15:11:22,315.42
2026/05/11,15:11:23,314.8
2026/05/11,15:11:24,312.16
2026/05/11,15:11:25,308.93
2026/05/11,15:11:26,310.79
2026/05/11,15:11:27,307.64
2026/05/11,15:11:28,309.36
2026/05/11,15:11:29,310.34
2026/05/11,15:11:30,311.71
2026/05/11,15:11:31,312.45
2026/05/11,15:11:32,313.18
2026/05/11,15:11:33,313.25
2026/05/11,15:11:34,311.46
2026/05/11,15:11:35,313.41
2026/05/11,15:11:36,313.79
2026/05/11,15:11:37,314.62
2026/05/11,15:11:38,310.35
2026/05/11,15:11:39,311.96
2026/05/11,15:11:40,311.1
2026/05/11,15:11:41,308.09
2026/05/11,15:11:42,306.79
2026/05/11,15:11:43,303.57
2026/05/11,15:11:44,307.64
2026/05/11,15:11:45,305.45
2026/05/11,15:11:46,306.54
2026/05/11,15:11:47,303.95
2026/05/11,15:11:48,305.73
2026/05/11,15:11:49,303.86
2026/05/11,15:11:50,302.47
2026/05/11,15:11:51,302.94
2026/05/11,15:11:52,303.85
2026/05/11,15:11:53,301.5
2026/05/11,15:11:54,304.55
2026/05/11,15:11:55,305.31
2026/05/11,15:11:56,307.06
2026/05/11,15:11:57,309.05
2026/05/11,15:11:58,304.3
2026/05/11,15:11:59,305.94
2026/05/11,15:12:00,303.19
2026/05/11,15:12:01,304.17
2026/05/11,15:12:02,302.91
2026/05/11,15:12:03,300.57
2026/05/11,15:12:04,303.57
2026/05/11,15:12:05,304.17
2026/05/11,15:12:06,305.53
2026/05/11,15:12:07,304.41
2026/05/11,15:12:08,304.41
2026/05/11,15:12:09,304.21
2026/05/11,15:12:10,304.62
2026/05/11,15:12:11,303.83
2026/05/11,15:12:12,302.4
2026/05/11,15:12:13,300.95
2026/05/11,15:12:14,300.77
2026/05/11,15:12:15,300.37
2026/05/11,15:12:16,299.69
2026/05/11,15:12:17,299.52
2026/05/11,15:12:18,300.68
2026/05/11,15:12:19,302.04
2026/05/11,15:12:20,299.76
2026/05/11,15:12:21,300.79
2026/05/11,15:12:22,301.24
2026/05/11,15:12:23,300.01
2026/05/11,15:12:24,297.34
2026/05/11,15:12:25,298.24
2026/05/11,15:12:26,303.5
2026/05/11,15:12:27,303.3
2026/05/11,15:12:28,303.29
2026/05/11,15:12:29,302.83
2026/05/11,15:12:30,306.56
2026/05/11,15:12:31,308.87
2026/05/11,15:12:32,306.79
2026/05/11,15:12:33,305.92
2026/05/11,15:12:34,306.63
2026/05/11,15:12:35,306.36
2026/05/11,15:12:36,305.29
2026/05/11,15:12:37,305.31
2026/05/11,15:12:38,307.1
2026/05/11,15:12:39,309.36
2026/05/11,15:12:40,307.93
2026/05/11,15:12:41,308.24
2026/05/11,15:12:42,303.66
2026/05/11,15:12:43,301.95
2026/05/11,15:12:44,302.33
2026/05/11,15:12:45,299.02
2026/05/11,15:12:46,298.69
2026/05/11,15:12:47,300.95
2026/05/11,15:12:48,300.77
2026/05/11,15:12:49,301.13
2026/05/11,15:12:50,297.39
2026/05/11,15:12:51,297.9
2026/05/11,15:12:52,297.75
2026/05/11,15:12:53,295.42
2026/05/11,15:12:54,299.34
2026/05/11,15:12:55,299.58
2026/05/11,15:12:56,302.22
2026/05/11,15:12:57,302.27
2026/05/11,15:12:58,300.75
2026/05/11,15:12:59,305.18
2026/05/11,15:13:00,304.55
2026/05/11,15:13:01,302.49
2026/05/11,15:13:02,303.72
2026/05/11,15:13:03,302
2026/05/11,15:13:04,303.29
2026/05/11,15:13:05,300.77
2026/05/11,15:13:06,300.28
2026/05/11,15:13:07,299.52
2026/05/11,15:13:08,296.31
2026/05/11,15:13:09,295.26
2026/05/11,15:13:10,292.8
2026/05/11,15:13:11,292.73
2026/05/11,15:13:12,292.2
2026/05/11,15:13:13,294.79
2026/05/11,15:13:14,295.13
2026/05/11,15:13:15,294.97
2026/05/11,15:13:16,297.72
2026/05/11,15:13:17,299.2
2026/05/11,15:13:18,298.22
2026/05/11,15:13:19,296.22
2026/05/11,15:13:20,297.9
2026/05/11,15:13:21,297.48
2026/05/11,15:13:22,295.62
2026/05/11,15:13:23,295.91
2026/05/11,15:13:24,294.97
2026/05/11,15:13:25,294.64
2026/05/11,15:13:26,294.99
2026/05/11,15:13:27,295.6
2026/05/11,15:13:28,300.3
2026/05/11,15:13:29,299.51
2026/05/11,15:13:30,296.5
2026/05/11,15:13:31,298.66
2026/05/11,15:13:32,298.35
2026/05/11,15:13:33,297.41
2026/05/11,15:13:34,296.18
2026/05/11,15:13:35,297.59
2026/05/11,15:13:36,300.83
2026/05/11,15:13:37,300.68
2026/05/11,15:13:38,303.65
2026/05/11,15:13:39,306.97
2026/05/11,15:13:40,307.99
2026/05/11,15:13:41,307.08
2026/05/11,15:13:42,308.2
2026/05/11,15:13:43,305.31
2026/05/11,15:13:44,303.9
2026/05/11,15:13:45,300.59
2026/05/11,15:13:46,300.3
2026/05/11,15:13:47,301.73
2026/05/11,15:13:48,298.89
2026/05/11,15:13:49,298.39
2026/05/11,15:13:50,299.87
2026/05/11,15:13:51,302
2026/05/11,15:13:52,302.83
2026/05/11,15:13:53,301.84
2026/05/11,15:13:54,303.65
2026/05/11,15:13:55,306.56
2026/05/11,15:13:56,303
2026/05/11,15:13:57,303.76
2026/05/11,15:13:58,300.79
2026/05/11,15:13:59,300.5
2026/05/11,15:14:00,300.48
2026/05/11,15:14:01,296.18
2026/05/11,15:14:02,301.46
2026/05/11,15:14:03,301.28
2026/05/11,15:14:04,300.93
2026/05/11,15:14:05,300.93
2026/05/11,15:14:06,300.95
2026/05/11,15:14:07,302.27
2026/05/11,15:14:08,301.48
2026/05/11,15:14:09,299.13
2026/05/11,15:14:10,299.71
2026/05/11,15:14:11,298.08
2026/05/11,15:14:12,298.78
2026/05/11,15:14:13,299.05
2026/05/11,15:14:14,297.86
2026/05/11,15:14:15,296.61
2026/05/11,15:14:16,295.51
2026/05/11,15:14:17,299.8
2026/05/11,15:14:18,298.93
2026/05/11,15:14:19,301.95
2026/05/11,15:14:20,299.29
2026/05/11,15:14:21,301.64
2026/05/11,15:14:22,301.77
2026/05/11,15:14:23,299.94
2026/05/11,15:14:24,301.6
2026/05/11,15:14:25,298.39
2026/05/11,15:14:26,301.04
2026/05/11,15:14:27,299.4
2026/05/11,15:14:28,297.9
2026/05/11,15:14:29,294.32
2026/05/11,15:14:30,293.14
2026/05/11,15:14:31,291.62
2026/05/11,15:14:32,288.53
2026/05/11,15:14:33,292.11
2026/05/11,15:14:34,294.44
2026/05/11,15:14:35,297.66
2026/05/11,15:14:36,297.34
2026/05/11,15:14:37,294.99
2026/05/11,15:14:38,294.06
2026/05/11,15:14:39,296.23
2026/05/11,15:14:40,295.73
2026/05/11,15:14:41,293.9
2026/05/11,15:14:42,294.88
2026/05/11,15:14:43,296.61
2026/05/11,15:14:44,299.49
2026/05/11,15:14:45,297.3
2026/05/11,15:14:46,295.94
2026/05/11,15:14:47,295.26
2026/05/11,15:14:48,293.56
2026/05/11,15:14:49,291.79
2026/05/11,15:14:50,292.15
2026/05/11,15:14:51,293.7
2026/05/11,15:14:52,295.44
2026/05/11,15:14:53,295.15
2026/05/11,15:14:54,293.61
2026/05/11,15:14:55,296.49
2026/05/11,15:14:56,294.26
2026/05/11,15:14:57,295.35
2026/05/11,15:14:58,292.26
2026/05/11,15:14:59,293.14
2026/05/11,15:15:00,295.94
2026/05/11,15:15:01,292
2026/05/11,15:15:02,292.18
2026/05/11,15:15:03,294.37
2026/05/11,15:15:04,293.79
2026/05/11,15:15:05,292.26
2026/05/11,15:15:06,290.65
2026/05/11,15:15:07,291.75
2026/05/11,15:15:08,289.94
2026/05/11,15:15:09,289.74
2026/05/11,15:15:10,289.89
2026/05/11,15:15:11,291.24
2026/05/11,15:15:12,292.09
2026/05/11,15:15:13,290.48
2026/05/11,15:15:14,294.99
2026/05/11,15:15:15,294.23
2026/05/11,15:15:16,294.05
2026/05/11,15:15:17,295.44
2026/05/11,15:15:18,295.64
2026/05/11,15:15:19,297.57
2026/05/11,15:15:20,297.54
2026/05/11,15:15:21,298.8
2026/05/11,15:15:22,298.2
2026/05/11,15:15:23,299.14
2026/05/11,15:15:24,297.86
2026/05/11,15:15:25,296.22
2026/05/11,15:15:26,295.58
2026/05/11,15:15:27,294.24
2026/05/11,15:15:28,292.02
2026/05/11,15:15:29,291.93
2026/05/11,15:15:30,290.19
2026/05/11,15:15:31,289.44
2026/05/11,15:15:32,291.03
2026/05/11,15:15:33,289.34
2026/05/11,15:15:34,294.61
2026/05/11,15:15:35,292.8
2026/05/11,15:15:36,294.55
2026/05/11,15:15:37,295.91
2026/05/11,15:15:38,293.2
2026/05/11,15:15:39,293
2026/05/11,15:15:40,293
2026/05/11,15:15:41,293.87
2026/05/11,15:15:42,291.53
2026/05/11,15:15:43,293.74
2026/05/11,15:15:44,291.48
2026/05/11,15:15:45,293.25
2026/05/11,15:15:46,292.45
2026/05/11,15:15:47,291.93
2026/05/11,15:15:48,294.14
2026/05/11,15:15:49,293.27
2026/05/11,15:15:50,295.42
2026/05/11,15:15:51,292.73
2026/05/11,15:15:52,294.44
2026/05/11,15:15:53,291.26
2026/05/11,15:15:54,293.63
2026/05/11,15:15:55,292.74
2026/05/11,15:15:56,294.73
2026/05/11,15:15:57,294.28
2026/05/11,15:15:58,291.84
2026/05/11,15:15:59,294.97
2026/05/11,15:16:00,292.11
2026/05/11,15:16:01,292.08
2026/05/11,15:16:02,291.75
2026/05/11,15:16:03,292.51
2026/05/11,15:16:04,295.91
2026/05/11,15:16:05,294.62
2026/05/11,15:16:06,293.25
2026/05/11,15:16:07,294.28
2026/05/11,15:16:08,291.53
2026/05/11,15:16:09,291.93
2026/05/11,15:16:10,289.83
2026/05/11,15:16:11,289.44
2026/05/11,15:16:12,290.94
2026/05/11,15:16:13,290.39
2026/05/11,15:16:14,290.66
2026/05/11,15:16:15,293.2
2026/05/11,15:16:16,292.2
2026/05/11,15:16:17,294.68
2026/05/11,15:16:18,292.89
2026/05/11,15:16:19,293.11
2026/05/11,15:16:20,293.83
2026/05/11,15:16:21,291.57
2026/05/11,15:16:22,292.51
2026/05/11,15:16:23,295
2026/05/11,15:16:24,296.61
2026/05/11,15:16:25,298.78
2026/05/11,15:16:26,298.51
2026/05/11,15:16:27,297.88
2026/05/11,15:16:28,299.07
2026/05/11,15:16:29,295.26
2026/05/11,15:16:30,294.43
2026/05/11,15:16:31,291.39
2026/05/11,15:16:32,293.11
2026/05/11,15:16:33,294.19
2026/05/11,15:16:34,292.78
2026/05/11,15:16:35,293.79
2026/05/11,15:16:36,295.09
2026/05/11,15:16:37,295.76
2026/05/11,15:16:38,293.99
2026/05/11,15:16:39,293.02
2026/05/11,15:16:40,293.43
2026/05/11,15:16:41,294.35
2026/05/11,15:16:42,295.06
2026/05/11,15:16:43,293.59
2026/05/11,15:16:44,291.88
2026/05/11,15:16:45,294.24
2026/05/11,15:16:46,292.96
2026/05/11,15:16:47,289.25
2026/05/11,15:16:48,289.72
2026/05/11,15:16:49,289.22
2026/05/11,15:16:50,287.18
2026/05/11,15:16:51,288.55
2026/05/11,15:16:52,285.96
2026/05/11,15:16:53,283.6
2026/05/11,15:16:54,285.04
2026/05/11,15:16:55,287.36
2026/05/11,15:16:56,287.92
2026/05/11,15:16:57,286.83
2026/05/11,15:16:58,288.1
2026/05/11,15:16:59,291.35
2026/05/11,15:17:00,290.1
2026/05/11,15:17:01,292.6
2026/05/11,15:17:02,291.46
2026/05/11,15:17:03,290.52
2026/05/11,15:17:04,289
2026/05/11,15:17:05,289.44
2026/05/11,15:17:06,289.54
2026/05/11,15:17:07,287.68
2026/05/11,15:17:08,286.11
2026/05/11,15:17:09,289.09
2026/05/11,15:17:10,290.01
2026/05/11,15:17:11,291.88
2026/05/11,15:17:12,287.99
2026/05/11,15:17:13,286.6
2026/05/11,15:17:14,287.05
2026/05/11,15:17:15,286.02
2026/05/11,15:17:16,286.56
2026/05/11,15:17:17,284.77
2026/05/11,15:17:18,288.12
2026/05/11,15:17:19,289.91
2026/05/11,15:17:20,291.17
2026/05/11,15:17:21,291.84
2026/05/11,15:17:22,291.08
2026/05/11,15:17:23,291.73
2026/05/11,15:17:24,293.25
2026/05/11,15:17:25,292.09
2026/05/11,15:17:26,290.97
2026/05/11,15:17:27,291.35
2026/05/11,15:17:28,289.91
2026/05/11,15:17:29,290.19
2026/05/11,15:17:30,288.01
2026/05/11,15:17:31,287.57
2026/05/11,15:17:32,289.63
2026/05/11,15:17:33,288.86
2026/05/11,15:17:34,290.09
2026/05/11,15:17:35,289.4
2026/05/11,15:17:36,290.1
2026/05/11,15:17:37,289.07
2026/05/11,15:17:38,285.49
2026/05/11,15:17:39,284.92
2026/05/11,15:17:40,284.79
2026/05/11,15:17:41,288.77
2026/05/11,15:17:42,288.28
2026/05/11,15:17:43,287.37
2026/05/11,15:17:44,289.49
2026/05/11,15:17:45,285.51
2026/05/11,15:17:46,285.6
2026/05/11,15:17:47,282.4
2026/05/11,15:17:48,283.96
2026/05/11,15:17:49,282.98
2026/05/11,15:17:50,284.52
2026/05/11,15:17:51,288.17
2026/05/11,15:17:52,288.89
2026/05/11,15:17:53,289.92
2026/05/11,15:17:54,290.97
2026/05/11,15:17:55,293.83
2026/05/11,15:17:56,295.4
2026/05/11,15:17:57,292.29
2026/05/11,15:17:58,293.45
2026/05/11,15:17:59,290.29
2026/05/11,15:18:00,291.19
2026/05/11,15:18:01,289.11
2026/05/11,15:18:02,285.91
2026/05/11,15:18:03,286.38
2026/05/11,15:18:04,285.04
2026/05/11,15:18:05,283.69
2026/05/11,15:18:06,282.93
2026/05/11,15:18:07,282.93
2026/05/11,15:18:08,283.32
2026/05/11,15:18:09,284.55
2026/05/11,15:18:10,282.93
2026/05/11,15:18:11,282.29
2026/05/11,15:18:12,282.2
2026/05/11,15:18:13,282.47
2026/05/11,15:18:14,281.24
2026/05/11,15:18:15,276.34
2026/05/11,15:18:16,278.08
2026/05/11,15:18:17,279.36
2026/05/11,15:18:18,277.56
2026/05/11,15:18:19,277.72
2026/05/11,15:18:20,282.47
2026/05/11,15:18:21,285.1
2026/05/11,15:18:22,286.05
2026/05/11,15:18:23,286.14
2026/05/11,15:18:24,288.31
2026/05/11,15:18:25,288.01
2026/05/11,15:18:26,286.14
2026/05/11,15:18:27,284.86
2026/05/11,15:18:28,283.38
2026/05/11,15:18:29,285.31
2026/05/11,15:18:30,286.87
2026/05/11,15:18:31,286.72
2026/05/11,15:18:32,282.89
2026/05/11,15:18:33,287.86
2026/05/11,15:18:34,289.22
2026/05/11,15:18:35,289.22
2026/05/11,15:18:36,286.09
2026/05/11,15:18:37,287.81
2026/05/11,15:18:38,291.71
2026/05/11,15:18:39,288.21
2026/05/11,15:18:40,288.17
2026/05/11,15:18:41,290.36
2026/05/11,15:18:42,294.46
2026/05/11,15:18:43,292.53
2026/05/11,15:18:44,293.27
2026/05/11,15:18:45,292.09
2026/05/11,15:18:46,292
2026/05/11,15:18:47,291.03
2026/05/11,15:18:48,288.31
2026/05/11,15:18:49,288.12
2026/05/11,15:18:50,287.37
2026/05/11,15:18:51,289.4
2026/05/11,15:18:52,288.39
2026/05/11,15:18:53,287.01
2026/05/11,15:18:54,288.89
2026/05/11,15:18:55,290.63
2026/05/11,15:18:56,289.76
2026/05/11,15:18:57,289.85
2026/05/11,15:18:58,291.15
2026/05/11,15:18:59,288.82
2026/05/11,15:19:00,286.99
2026/05/11,15:19:01,285.6
2026/05/11,15:19:02,285.57
2026/05/11,15:19:03,286.63
2026/05/11,15:19:04,284.25
2026/05/11,15:19:05,283.52
2026/05/11,15:19:06,282.98
2026/05/11,15:19:07,285.42
2026/05/11,15:19:08,284.3
2026/05/11,15:19:09,283.61
2026/05/11,15:19:10,284.75
2026/05/11,15:19:11,287.74
2026/05/11,15:19:12,289.65
2026/05/11,15:19:13,287.23
2026/05/11,15:19:14,287.66
2026/05/11,15:19:15,288.37
2026/05/11,15:19:16,287.23
2026/05/11,15:19:17,287.55
2026/05/11,15:19:18,288.35
2026/05/11,15:19:19,291.39
2026/05/11,15:19:20,291.6
2026/05/11,15:19:21,289.76
2026/05/11,15:19:22,291.91
2026/05/11,15:19:23,289.22
2026/05/11,15:19:24,287.01
2026/05/11,15:19:25,286.36
2026/05/11,15:19:26,286.23
2026/05/11,15:19:27,283.22
2026/05/11,15:19:28,283.13
2026/05/11,15:19:29,284.39
2026/05/11,15:19:30,285.87
2026/05/11,15:19:31,285.1
2026/05/11,15:19:32,285.49
2026/05/11,15:19:33,283.74
2026/05/11,15:19:34,283.85
2026/05/11,15:19:35,281.84
2026/05/11,15:19:36,280.03
2026/05/11,15:19:37,282.11
2026/05/11,15:19:38,280.23
2026/05/11,15:19:39,284.32
2026/05/11,15:19:40,288.31
2026/05/11,15:19:41,291.01
2026/05/11,15:19:42,290.56
2026/05/11,15:19:43,290.3
2026/05/11,15:19:44,290.16
2026/05/11,15:19:45,289.25
2026/05/11,15:19:46,287.46
2026/05/11,15:19:47,287.55
2026/05/11,15:19:48,289.49
2026/05/11,15:19:49,289.47
2026/05/11,15:19:50,290.79
2026/05/11,15:19:51,289.07
2026/05/11,15:19:52,287.95
2026/05/11,15:19:53,286.69
2026/05/11,15:19:54,288.08
2026/05/11,15:19:55,286.67
2026/05/11,15:19:56,287.27
2026/05/11,15:19:57,289.45
2026/05/11,15:19:58,290.85
2026/05/11,15:19:59,290.61
2026/05/11,15:20:00,289.49
2026/05/11,15:20:01,290.65
2026/05/11,15:20:02,286.9
2026/05/11,15:20:03,285.06
2026/05/11,15:20:04,285.24
2026/05/11,15:20:05,287.95
2026/05/11,15:20:06,286.2
2026/05/11,15:20:07,283.83
2026/05/11,15:20:08,286.87
2026/05/11,15:20:09,286.51
2026/05/11,15:20:10,286.96
2026/05/11,15:20:11,285.01
2026/05/11,15:20:12,283.56
2026/05/11,15:20:13,285.02
2026/05/11,15:20:14,284.75
2026/05/11,15:20:15,280.86
2026/05/11,15:20:16,281.66
2026/05/11,15:20:17,281.08
2026/05/11,15:20:18,281.24
2026/05/11,15:20:19,281.12
2026/05/11,15:20:20,278.71
2026/05/11,15:20:21,282.17
2026/05/11,15:20:22,281.79
2026/05/11,15:20:23,283.58
2026/05/11,15:20:24,280.09
2026/05/11,15:20:25,279.8
2026/05/11,15:20:26,281.23
2026/05/11,15:20:27,280.63
2026/05/11,15:20:28,281.52
2026/05/11,15:20:29,282.35
2026/05/11,15:20:30,287.46
2026/05/11,15:20:31,290.3
2026/05/11,15:20:32,290.39
2026/05/11,15:20:33,293.79
2026/05/11,15:20:34,290.83
2026/05/11,15:20:35,288.86
2026/05/11,15:20:36,287.41
2026/05/11,15:20:37,284.52
2026/05/11,15:20:38,283.61
2026/05/11,15:20:39,282.69
2026/05/11,15:20:40,285.93
2026/05/11,15:20:41,288.68
2026/05/11,15:20:42,289.34
2026/05/11,15:20:43,288.39
2026/05/11,15:20:44,287.03
2026/05/11,15:20:45,287.86
2026/05/11,15:20:46,286.51
2026/05/11,15:20:47,284.34
2026/05/11,15:20:48,283.85
2026/05/11,15:20:49,282.65
2026/05/11,15:20:50,284.66
2026/05/11,15:20:51,282.22
2026/05/11,15:20:52,281.81
2026/05/11,15:20:53,283.2
2026/05/11,15:20:54,284.01
2026/05/11,15:20:55,287.21
2026/05/11,15:20:56,286.92
2026/05/11,15:20:57,287.68
2026/05/11,15:20:58,287.3
2026/05/11,15:20:59,286
2026/05/11,15:21:00,284.57
2026/05/11,15:21:01,283.43
2026/05/11,15:21:02,281.71
2026/05/11,15:21:03,281.95
2026/05/11,15:21:04,282.69
2026/05/11,15:21:05,281.3
2026/05/11,15:21:06,285.57
2026/05/11,15:21:07,284.19
2026/05/11,15:21:08,285.78
2026/05/11,15:21:09,285.39
2026/05/11,15:21:10,285.86
2026/05/11,15:21:11,287.3
2026/05/11,15:21:12,286.72
2026/05/11,15:21:13,287.95
2026/05/11,15:21:14,286
2026/05/11,15:21:15,286.47
2026/05/11,15:21:16,286.99
2026/05/11,15:21:17,288.19
2026/05/11,15:21:18,285.39
2026/05/11,15:21:19,281.97
2026/05/11,15:21:20,283.4
2026/05/11,15:21:21,284.7
2026/05/11,15:21:22,280.27
2026/05/11,15:21:23,281.3
2026/05/11,15:21:24,280.12
2026/05/11,15:21:25,283.5
2026/05/11,15:21:26,282.13
2026/05/11,15:21:27,283.07
2026/05/11,15:21:28,281.15
2026/05/11,15:21:29,281.32
2026/05/11,15:21:30,282.22
2026/05/11,15:21:31,281.21
2026/05/11,15:21:32,281.12
2026/05/11,15:21:33,281.52
2026/05/11,15:21:34,280.12
2026/05/11,15:21:35,283.34
2026/05/11,15:21:36,284.28
2026/05/11,15:21:37,285.4
2026/05/11,15:21:38,287.95
2026/05/11,15:21:39,287.1
2026/05/11,15:21:40,287.01
2026/05/11,15:21:41,285.87
2026/05/11,15:21:42,284.23
2026/05/11,15:21:43,284.21
2026/05/11,15:21:44,279.31
2026/05/11,15:21:45,279.13
2026/05/11,15:21:46,277.1
2026/05/11,15:21:47,277.74
2026/05/11,15:21:48,279.62
2026/05/11,15:21:49,276.71
2026/05/11,15:21:50,278.86
2026/05/11,15:21:51,278.97
2026/05/11,15:21:52,281.32
2026/05/11,15:21:53,283.69
2026/05/11,15:21:54,280.3
2026/05/11,15:21:55,282.29
2026/05/11,15:21:56,280.72
2026/05/11,15:21:57,278.62
2026/05/11,15:21:58,280.58
2026/05/11,15:21:59,279.24
2026/05/11,15:22:00,283.47
2026/05/11,15:22:01,284.21
2026/05/11,15:22:02,285.73
2026/05/11,15:22:03,288.84
2026/05/11,15:22:04,288.1
2026/05/11,15:22:05,287.23
2026/05/11,15:22:06,286.22
2026/05/11,15:22:07,283.67
2026/05/11,15:22:08,284.79
2026/05/11,15:22:09,286.14
2026/05/11,15:22:10,284.1
2026/05/11,15:22:11,285.82
2026/05/11,15:22:12,284.28
2026/05/11,15:22:13,283.65
2026/05/11,15:22:14,282.58
2026/05/11,15:22:15,280.94
2026/05/11,15:22:16,279.6
2026/05/11,15:22:17,278.7
2026/05/11,15:22:18,278.7
2026/05/11,15:22:19,280.58
2026/05/11,15:22:20,278.1
2026/05/11,15:22:21,280.03
2026/05/11,15:22:22,279.94
2026/05/11,15:22:23,281.52
2026/05/11,15:22:24,280.27
2026/05/11,15:22:25,281.5
2026/05/11,15:22:26,282.49
2026/05/11,15:22:27,282.4
2026/05/11,15:22:28,283.32
2026/05/11,15:22:29,282.89
2026/05/11,15:22:30,283.11
2026/05/11,15:22:31,280.7
2026/05/11,15:22:32,280.9
2026/05/11,15:22:33,279.35
2026/05/11,15:22:34,279.49
2026/05/11,15:22:35,280.18
2026/05/11,15:22:36,281.3
2026/05/11,15:22:37,280.94
2026/05/11,15:22:38,280.07
2026/05/11,15:22:39,279.96
2026/05/11,15:22:40,277.1
2026/05/11,15:22:41,276.98
2026/05/11,15:22:42,275.17
2026/05/11,15:22:43,279.27
2026/05/11,15:22:44,277.47
2026/05/11,15:22:45,278.28
2026/05/11,15:22:46,278.59
2026/05/11,15:22:47,278.08
2026/05/11,15:22:48,278.17
2026/05/11,15:22:49,276.78
2026/05/11,15:22:50,276.63
2026/05/11,15:22:51,274.83
2026/05/11,15:22:52,276.24
2026/05/11,15:22:53,277.92
2026/05/11,15:22:54,278.46
2026/05/11,15:22:55,277.7
2026/05/11,15:22:56,278.23
2026/05/11,15:22:57,281.43
2026/05/11,15:22:58,282.15
2026/05/11,15:22:59,280.36
2026/05/11,15:23:00,283.32
2026/05/11,15:23:01,283.34
2026/05/11,15:23:02,282.13
2026/05/11,15:23:03,282.47
2026/05/11,15:23:04,282.22
2026/05/11,15:23:05,280.25
2026/05/11,15:23:06,277.86
2026/05/11,15:23:07,279.91
2026/05/11,15:23:08,280.05
2026/05/11,15:23:09,277.14
2026/05/11,15:23:10,278.86
2026/05/11,15:23:11,278.64
2026/05/11,15:23:12,280.39
2026/05/11,15:23:13,278.79
2026/05/11,15:23:14,278.8
2026/05/11,15:23:15,280.03
2026/05/11,15:23:16,279.91
2026/05/11,15:23:17,278.23
2026/05/11,15:23:18,279.73
2026/05/11,15:23:19,279.18
2026/05/11,15:23:20,276.56
2026/05/11,15:23:21,276.53
2026/05/11,15:23:22,277.05
2026/05/11,15:23:23,276.92
2026/05/11,15:23:24,274.57
2026/05/11,15:23:25,277.01
2026/05/11,15:23:26,276.91
2026/05/11,15:23:27,275.12
2026/05/11,15:23:28,276.34
2026/05/11,15:23:29,275.62
2026/05/11,15:23:30,276.18
2026/05/11,15:23:31,274.3
2026/05/11,15:23:32,278.98
2026/05/11,15:23:33,278.42
2026/05/11,15:23:34,276.15
2026/05/11,15:23:35,276.18
2026/05/11,15:23:36,275.78
2026/05/11,15:23:37,275.87
2026/05/11,15:23:38,276.06
2026/05/11,15:23:39,274.19
2026/05/11,15:23:40,272.04
2026/05/11,15:23:41,273
2026/05/11,15:23:42,273.67
2026/05/11,15:23:43,273.8
2026/05/11,15:23:44,271.37
2026/05/11,15:23:45,273.47
2026/05/11,15:23:46,274.37
2026/05/11,15:23:47,274.43
2026/05/11,15:23:48,273.9
2026/05/11,15:23:49,273.89
2026/05/11,15:23:50,276.42
2026/05/11,15:23:51,275.26
2026/05/11,15:23:52,275.24
2026/05/11,15:23:53,274.83
2026/05/11,15:23:54,274.43
2026/05/11,15:23:55,274.27
2026/05/11,15:23:56,270.12
2026/05/11,15:23:57,270.76
2026/05/11,15:23:58,270.87
2026/05/11,15:23:59,272.26
2026/05/11,15:24:00,272.44
2026/05/11,15:24:01,272.53
2026/05/11,15:24:02,274.12
2026/05/11,15:24:03,276.45
2026/05/11,15:24:04,275.42
2026/05/11,15:24:05,270.47
2026/05/11,15:24:06,274.63
2026/05/11,15:24:07,273.8
2026/05/11,15:24:08,272.95
2026/05/11,15:24:09,270.92
2026/05/11,15:24:10,270.72
2026/05/11,15:24:11,269.85
2026/05/11,15:24:12,270.74
2026/05/11,15:24:13,270.83
2026/05/11,15:24:14,271.48
2026/05/11,15:24:15,271.1
2026/05/11,15:24:16,270.59
2026/05/11,15:24:17,270.72
2026/05/11,15:24:18,267.77
2026/05/11,15:24:19,268.46
2026/05/11,15:24:20,265.89
2026/05/11,15:24:21,265.93
2026/05/11,15:24:22,267.16
2026/05/11,15:24:23,266.06
2026/05/11,15:24:24,266.35
2026/05/11,15:24:25,266.94
2026/05/11,15:24:26,269.02
2026/05/11,15:24:27,267.96
2026/05/11,15:24:28,266.06
2026/05/11,15:24:29,265.88
2026/05/11,15:24:30,271.72
2026/05/11,15:24:31,269.31
2026/05/11,15:24:32,267.43
2026/05/11,15:24:33,272.28
2026/05/11,15:24:34,273.56
2026/05/11,15:24:35,274.36
2026/05/11,15:24:36,268.19
2026/05/11,15:24:37,268.48
2026/05/11,15:24:38,266.38
2026/05/11,15:24:39,266.65
2026/05/11,15:24:40,266.67
2026/05/11,15:24:41,267.76
2026/05/11,15:24:42,269.18
2026/05/11,15:24:43,269.69
2026/05/11,15:24:44,270.29
2026/05/11,15:24:45,270.38
2026/05/11,15:24:46,270.83
2026/05/11,15:24:47,267.86
2026/05/11,15:24:48,267.74
2026/05/11,15:24:49,267.34
2026/05/11,15:24:50,269.47
2026/05/11,15:24:51,269.82
2026/05/11,15:24:52,267.79
2026/05/11,15:24:53,272.26
2026/05/11,15:24:54,272.89
2026/05/11,15:24:55,273.18
2026/05/11,15:24:56,273.09
2026/05/11,15:24:57,272.8
2026/05/11,15:24:58,270.54
2026/05/11,15:24:59,267.7
2026/05/11,15:25:00,267.86
2026/05/11,15:25:01,268.14
2026/05/11,15:25:02,267.61
2026/05/11,15:25:03,269.38
2026/05/11,15:25:04,269.76
2026/05/11,15:25:05,269.31
2026/05/11,15:25:06,269.22
2026/05/11,15:25:07,263.4
2026/05/11,15:25:08,265.21
2026/05/11,15:25:09,265.97
2026/05/11,15:25:10,264
2026/05/11,15:25:11,264.03
2026/05/11,15:25:12,268.64
2026/05/11,15:25:13,269.02
2026/05/11,15:25:14,269.37
2026/05/11,15:25:15,268.48
2026/05/11,15:25:16,268.41
2026/05/11,15:25:17,267.47
2026/05/11,15:25:18,267.25
2026/05/11,15:25:19,266.58
2026/05/11,15:25:20,266.62
2026/05/11,15:25:21,268.21
2026/05/11,15:25:22,268.01
2026/05/11,15:25:23,267.83
2026/05/11,15:25:24,267.16
2026/05/11,15:25:25,267.14
2026/05/11,15:25:26,262.17
2026/05/11,15:25:27,262.17
2026/05/11,15:25:28,262.44
2026/05/11,15:25:29,263.89
2026/05/11,15:25:30,264.32
2026/05/11,15:25:31,259.35
2026/05/11,15:25:32,259.33
2026/05/11,15:25:33,262.24
2026/05/11,15:25:34,262.28
2026/05/11,15:25:35,261.43
2026/05/11,15:25:36,261.7
2026/05/11,15:25:37,263.78
2026/05/11,15:25:38,265.77
2026/05/11,15:25:39,266.35
2026/05/11,15:25:40,265.68
2026/05/11,15:25:41,265.59
2026/05/11,15:25:42,268.68
2026/05/11,15:25:43,268.73
2026/05/11,15:25:44,269.6
2026/05/11,15:25:45,264.7
2026/05/11,15:25:46,264.57
2026/05/11,15:25:47,261.45
2026/05/11,15:25:48,257.76
2026/05/11,15:25:49,255.55
2026/05/11,15:25:50,254.59
2026/05/11,15:25:51,256.2
2026/05/11,15:25:52,259.35
2026/05/11,15:25:53,259.62
2026/05/11,15:25:54,259.87
2026/05/11,15:25:55,261.08
2026/05/11,15:25:56,262.15
2026/05/11,15:25:57,263.22
2026/05/11,15:25:58,263.31
2026/05/11,15:25:59,259.89
2026/05/11,15:26:00,261.92
2026/05/11,15:26:01,264.25
2026/05/11,15:26:02,263.91
2026/05/11,15:26:03,263.89
2026/05/11,15:26:04,267.03
2026/05/11,15:26:05,270.32
2026/05/11,15:26:06,262.91
2026/05/11,15:26:07,263.27
2026/05/11,15:26:08,264.34
2026/05/11,15:26:09,264.86
2026/05/11,15:26:10,265.44
2026/05/11,15:26:11,262.71
2026/05/11,15:26:12,268.66
2026/05/11,15:26:13,270.63
2026/05/11,15:26:14,270.29
2026/05/11,15:26:15,269.49
2026/05/11,15:26:16,269.38
2026/05/11,15:26:17,268.23
2026/05/11,15:26:18,267.3
2026/05/11,15:26:19,266.51
2026/05/11,15:26:20,266.24
2026/05/11,15:26:21,263.33
2026/05/11,15:26:22,263.72
2026/05/11,15:26:23,265.17
2026/05/11,15:26:24,265.22
2026/05/11,15:26:25,263.31
2026/05/11,15:26:26,265.77
2026/05/11,15:26:27,265.62
2026/05/11,15:26:28,266.47
2026/05/11,15:26:29,267.29
2026/05/11,15:26:30,264.7
2026/05/11,15:26:31,258.73
2026/05/11,15:26:32,258.25
2026/05/11,15:26:33,257.88
2026/05/11,15:26:34,260.42
2026/05/11,15:26:35,260.9
2026/05/11,15:26:36,261.9
2026/05/11,15:26:37,261.83
2026/05/11,15:26:38,263.76
2026/05/11,15:26:39,265.06
2026/05/11,15:26:40,264.77
2026/05/11,15:26:41,265.3
2026/05/11,15:26:42,266.69
2026/05/11,15:26:43,268.88
2026/05/11,15:26:44,270.11
2026/05/11,15:26:45,270.31
2026/05/11,15:26:46,270.56
2026/05/11,15:26:47,268.82
2026/05/11,15:26:48,268.21
2026/05/11,15:26:49,266.89
2026/05/11,15:26:50,267.74
2026/05/11,15:26:51,268.03
2026/05/11,15:26:52,267.11
2026/05/11,15:26:53,269.94
2026/05/11,15:26:54,270.78
2026/05/11,15:26:55,270.83
2026/05/11,15:26:56,271.08
2026/05/11,15:26:57,271.91
2026/05/11,15:26:58,273.98
2026/05/11,15:26:59,272.44
2026/05/11,15:27:00,269.29
2026/05/11,15:27:01,269.85
2026/05/11,15:27:02,269.93
2026/05/11,15:27:03,271.55
2026/05/11,15:27:04,267.3
2026/05/11,15:27:05,272.73
2026/05/11,15:27:06,273.04
2026/05/11,15:27:07,272.91
2026/05/11,15:27:08,265.66
2026/05/11,15:27:09,265.44
2026/05/11,15:27:10,265.5
2026/05/11,15:27:11,263.13
2026/05/11,15:27:12,261.83
2026/05/11,15:27:13,263.07
2026/05/11,15:27:14,263.04
2026/05/11,15:27:15,262.64
2026/05/11,15:27:16,263.25
2026/05/11,15:27:17,262.77
2026/05/11,15:27:18,262.31
2026/05/11,15:27:19,261.61
2026/05/11,15:27:20,263.6
2026/05/11,15:27:21,264.72
2026/05/11,15:27:22,263.76
2026/05/11,15:27:23,264.36
2026/05/11,15:27:24,266.06
2026/05/11,15:27:25,265.88
2026/05/11,15:27:26,263.63
2026/05/11,15:27:27,261.43
2026/05/11,15:27:28,263.87
2026/05/11,15:27:29,263.13
2026/05/11,15:27:30,263.49
2026/05/11,15:27:31,263.43
2026/05/11,15:27:32,263.45
2026/05/11,15:27:33,263.96
2026/05/11,15:27:34,265.13
2026/05/11,15:27:35,266.47
2026/05/11,15:27:36,266.76
2026/05/11,15:27:37,265.71
2026/05/11,15:27:38,266.6
2026/05/11,15:27:39,268.3
2026/05/11,15:27:40,266.85
2026/05/11,15:27:41,265.17
2026/05/11,15:27:42,264.18
2026/05/11,15:27:43,261.05
2026/05/11,15:27:44,261.23
2026/05/11,15:27:45,258.81
2026/05/11,15:27:46,255.64
2026/05/11,15:27:47,255.57
2026/05/11,15:27:48,260.23
2026/05/11,15:27:49,259.69
2026/05/11,15:27:50,261.95
2026/05/11,15:27:51,263.36
2026/05/11,15:27:52,265.95
2026/05/11,15:27:53,264.34
2026/05/11,15:27:54,261.74
2026/05/11,15:27:55,263.25
2026/05/11,15:27:56,262.44
2026/05/11,15:27:57,261.95
2026/05/11,15:27:58,261.59
2026/05/11,15:27:59,265.8
2026/05/11,15:28:00,264.12
2026/05/11,15:28:01,265.95
2026/05/11,15:28:02,263.78
2026/05/11,15:28:03,265.13
2026/05/11,15:28:04,266.2
2026/05/11,15:28:05,265.22
2026/05/11,15:28:06,266.13
2026/05/11,15:28:07,265.97
2026/05/11,15:28:08,264.54
2026/05/11,15:28:09,264.52
2026/05/11,15:28:10,264.7
2026/05/11,15:28:11,263.63
2026/05/11,15:28:12,263.69
2026/05/11,15:28:13,263.43
2026/05/11,15:28:14,264.21
2026/05/11,15:28:15,262.51
2026/05/11,15:28:16,262.4
2026/05/11,15:28:17,262.49
2026/05/11,15:28:18,264.23
2026/05/11,15:28:19,264.16
2026/05/11,15:28:20,265.84
2026/05/11,15:28:21,266.94
2026/05/11,15:28:22,266.56
2026/05/11,15:28:23,263.33
2026/05/11,15:28:24,260.2
2026/05/11,15:28:25,263.16
2026/05/11,15:28:26,261.83
2026/05/11,15:28:27,260.92
2026/05/11,15:28:28,260.27
2026/05/11,15:28:29,262.82
2026/05/11,15:28:30,264.34
2026/05/11,15:28:31,262.15
2026/05/11,15:28:32,261.79
2026/05/11,15:28:33,264.48
2026/05/11,15:28:34,266.06
2026/05/11,15:28:35,267.47
2026/05/11,15:28:36,266.4
2026/05/11,15:28:37,264.45
2026/05/11,15:28:38,263.62
2026/05/11,15:28:39,260.36
2026/05/11,15:28:40,261.64
2026/05/11,15:28:41,257.29
2026/05/11,15:28:42,257.02
2026/05/11,15:28:43,259.8
2026/05/11,15:28:44,263.98
2026/05/11,15:28:45,264.68
2026/05/11,15:28:46,263.42
2026/05/11,15:28:47,265.89
2026/05/11,15:28:48,264.12
2026/05/11,15:28:49,264.18
2026/05/11,15:28:50,259.96
2026/05/11,15:28:51,261.92
2026/05/11,15:28:52,262.87
2026/05/11,15:28:53,262.4
2026/05/11,15:28:54,264.57
2026/05/11,15:28:55,264.43
2026/05/11,15:28:56,265.26
2026/05/11,15:28:57,264.57
2026/05/11,15:28:58,264.32
2026/05/11,15:28:59,264.59
2026/05/11,15:29:00,264.57
2026/05/11,15:29:01,264.41
2026/05/11,15:29:02,264.68
2026/05/11,15:29:03,264.03
2026/05/11,15:29:04,262.33
2026/05/11,15:29:05,262.51
2026/05/11,15:29:06,262.1
2026/05/11,15:29:07,261.14
2026/05/11,15:29:08,263.42
2026/05/11,15:29:09,266.87
2026/05/11,15:29:10,268.14
2026/05/11,15:29:11,265.68
2026/05/11,15:29:12,264.85
2026/05/11,15:29:13,266.6
2026/05/11,15:29:14,264.52
2026/05/11,15:29:15,261.32
2026/05/11,15:29:16,260.42
2026/05/11,15:29:17,262.89
2026/05/11,15:29:18,264.97
2026/05/11,15:29:19,264.94
2026/05/11,15:29:20,266.07
2026/05/11,15:29:21,267.01
2026/05/11,15:29:22,268.59
2026/05/11,15:29:23,267.03
2026/05/11,15:29:24,265.79
2026/05/11,15:29:25,265.26
2026/05/11,15:29:26,264.61
2026/05/11,15:29:27,261.97
2026/05/11,15:29:28,263.33
2026/05/11,15:29:29,263.16
2026/05/11,15:29:30,264.16
2026/05/11,15:29:31,263.98
2026/05/11,15:29:32,264.16
2026/05/11,15:29:33,264.36
2026/05/11,15:29:34,262.35
2026/05/11,15:29:35,261.97
2026/05/11,15:29:36,260.8
2026/05/11,15:29:37,259.1
2026/05/11,15:29:38,258.57
2026/05/11,15:29:39,261.08
2026/05/11,15:29:40,263.62
2026/05/11,15:29:41,267.76
2026/05/11,15:29:42,265.35
2026/05/11,15:29:43,264.12
2026/05/11,15:29:44,263.98
2026/05/11,15:29:45,262.35
2026/05/11,15:29:46,261.17
2026/05/11,15:29:47,257.63
2026/05/11,15:29:48,261.17
2026/05/11,15:29:49,261.77
2026/05/11,15:29:50,261.68
2026/05/11,15:29:51,263.31
2026/05/11,15:29:52,265.33
2026/05/11,15:29:53,266.62
2026/05/11,15:29:54,262.71
2026/05/11,15:29:55,262.15
2026/05/11,15:29:56,263.43
2026/05/11,15:29:57,262.46
2026/05/11,15:29:58,259.11
2026/05/11,15:29:59,259.37
2026/05/11,15:30:00,258.88
2026/05/11,15:30:01,259.51
2026/05/11,15:30:02,259.8
2026/05/11,15:30:03,261.45
2026/05/11,15:30:04,264.63
2026/05/11,15:30:05,266.11
2026/05/11,15:30:06,267.77
2026/05/11,15:30:07,267.34
2026/05/11,15:30:08,265.42
2026/05/11,15:30:09,268.3
2026/05/11,15:30:10,265.77
2026/05/11,15:30:11,263.24
2026/05/11,15:30:12,260.72
2026/05/11,15:30:13,258.61
2026/05/11,15:30:14,263.31
2026/05/11,15:30:15,262.73
2026/05/11,15:30:16,261.08
2026/05/11,15:30:17,259.69
2026/05/11,15:30:18,261.19
2026/05/11,15:30:19,261.27
2026/05/11,15:30:20,261.16
2026/05/11,15:30:21,259.2
2026/05/11,15:30:22,261.99
2026/05/11,15:30:23,263.43
2026/05/11,15:30:24,263.8
2026/05/11,15:30:25,260.42
2026/05/11,15:30:26,258.46
2026/05/11,15:30:27,259.64
2026/05/11,15:30:28,256.55
2026/05/11,15:30:29,256.35
2026/05/11,15:30:30,256.26
2026/05/11,15:30:31,257.22
2026/05/11,15:30:32,258.81
2026/05/11,15:30:33,258.75
2026/05/11,15:30:34,260.87
2026/05/11,15:30:35,261.81
2026/05/11,15:30:36,263.22
2026/05/11,15:30:37,264.95
2026/05/11,15:30:38,264.63
2026/05/11,15:30:39,265.77
2026/05/11,15:30:40,263.96
2026/05/11,15:30:41,263.07
2026/05/11,15:30:42,261.7
2026/05/11,15:30:43,262.6
2026/05/11,15:30:44,263.36
2026/05/11,15:30:45,258.99
2026/05/11,15:30:46,258.43
2026/05/11,15:30:47,257.52
2026/05/11,15:30:48,255.91
2026/05/11,15:30:49,255.75
2026/05/11,15:30:50,256.37
2026/05/11,15:30:51,258.17
2026/05/11,15:30:52,261.88
2026/05/11,15:30:53,262.01
2026/05/11,15:30:54,266.4
2026/05/11,15:30:55,266.07
2026/05/11,15:30:56,266.2
2026/05/11,15:30:57,265.53
2026/05/11,15:30:58,263.58
2026/05/11,15:30:59,263.8
2026/05/11,15:31:00,262.17
2026/05/11,15:31:01,263.22
2026/05/11,15:31:02,263.4
2026/05/11,15:31:03,262.35
2026/05/11,15:31:04,260.92
2026/05/11,15:31:05,261.07
2026/05/11,15:31:06,260.33
2026/05/11,15:31:07,259.8
2026/05/11,15:31:08,263.16
2026/05/11,15:31:09,262.87
2026/05/11,15:31:10,264.52
2026/05/11,15:31:11,265.03
2026/05/11,15:31:12,265.59
2026/05/11,15:31:13,265.89
2026/05/11,15:31:14,264.97
2026/05/11,15:31:15,265.5
2026/05/11,15:31:16,263.53
2026/05/11,15:31:17,262.64
2026/05/11,15:31:18,266.96
2026/05/11,15:31:19,263.49
2026/05/11,15:31:20,267.21
2026/05/11,15:31:21,265.79
2026/05/11,15:31:22,266.17
2026/05/11,15:31:23,264.99
2026/05/11,15:31:24,261.27
2026/05/11,15:31:25,261.32
2026/05/11,15:31:26,257.7
2026/05/11,15:31:27,256.22
2026/05/11,15:31:28,256.93
2026/05/11,15:31:29,260.33
2026/05/11,15:31:30,259.46
2026/05/11,15:31:31,259.44
2026/05/11,15:31:32,263.34
2026/05/11,15:31:33,262.6
2026/05/11,15:31:34,268.86
2026/05/11,15:31:35,267.43
2026/05/11,15:31:36,267.49
2026/05/11,15:31:37,266.06
2026/05/11,15:31:38,266.65
2026/05/11,15:31:39,266.67
2026/05/11,15:31:40,260.38
2026/05/11,15:31:41,258.28
2026/05/11,15:31:42,259.62
2026/05/11,15:31:43,263.58
2026/05/11,15:31:44,264.25
2026/05/11,15:31:45,262.26
2026/05/11,15:31:46,264.45
2026/05/11,15:31:47,267.38
2026/05/11,15:31:48,266.53
2026/05/11,15:31:49,263.09
2026/05/11,15:31:50,262.8
2026/05/11,15:31:51,263.71
2026/05/11,15:31:52,260.81
2026/05/11,15:31:53,259.19
2026/05/11,15:31:54,260.72
2026/05/11,15:31:55,260.42
2026/05/11,15:31:56,260.2
2026/05/11,15:31:57,257.83
2026/05/11,15:31:58,261.7
2026/05/11,15:31:59,262.8
2026/05/11,15:32:00,264.48
2026/05/11,15:32:01,263.76
2026/05/11,15:32:02,262.95
2026/05/11,15:32:03,260.63
2026/05/11,15:32:04,261.37
2026/05/11,15:32:05,260.56
2026/05/11,15:32:06,261.46
2026/05/11,15:32:07,261.92
2026/05/11,15:32:08,263.18
2026/05/11,15:32:09,263.54
2026/05/11,15:32:10,264.45
2026/05/11,15:32:11,264.68
2026/05/11,15:32:12,261.34
2026/05/11,15:32:13,261.9
2026/05/11,15:32:14,262.59
2026/05/11,15:32:15,264.54
2026/05/11,15:32:16,263.43
2026/05/11,15:32:17,265.17
2026/05/11,15:32:18,267.67
2026/05/11,15:32:19,266.38
2026/05/11,15:32:20,262.96
2026/05/11,15:32:21,262.87
2026/05/11,15:32:22,264
2026/05/11,15:32:23,261.63
2026/05/11,15:32:24,261.37
2026/05/11,15:32:25,262.82
2026/05/11,15:32:26,263.96
2026/05/11,15:32:27,264.97
2026/05/11,15:32:28,264.99
2026/05/11,15:32:29,264.72
2026/05/11,15:32:30,266.29
2026/05/11,15:32:31,265.48
2026/05/11,15:32:32,264
2026/05/11,15:32:33,265.6
2026/05/11,15:32:34,264.03
2026/05/11,15:32:35,261.81
2026/05/11,15:32:36,262.73
2026/05/11,15:32:37,260.38
2026/05/11,15:32:38,261.27
2026/05/11,15:32:39,258.43
2026/05/11,15:32:40,258.35
2026/05/11,15:32:41,261.64
2026/05/11,15:32:42,257.4
2026/05/11,15:32:43,263.54
2026/05/11,15:32:44,262.17
2026/05/11,15:32:45,263.78
2026/05/11,15:32:46,263.15
2026/05/11,15:32:47,262.17
2026/05/11,15:32:48,261.46
2026/05/11,15:32:49,262.51
2026/05/11,15:32:50,262.87
2026/05/11,15:32:51,262.6
2026/05/11,15:32:52,262.59
2026/05/11,15:32:53,264.03
2026/05/11,15:32:54,264.43
2026/05/11,15:32:55,263.43
2026/05/11,15:32:56,260.78
2026/05/11,15:32:57,261.63
2026/05/11,15:32:58,262.19
2026/05/11,15:32:59,264.52
2026/05/11,15:33:00,263.6
2026/05/11,15:33:01,264.23
2026/05/11,15:33:02,262.89
2026/05/11,15:33:03,261.77
2026/05/11,15:33:04,261.63
2026/05/11,15:33:05,258.39
2026/05/11,15:33:06,258.55
2026/05/11,15:33:07,255.57
2026/05/11,15:33:08,258.46
2026/05/11,15:33:09,260.43
2026/05/11,15:33:10,261.45
2026/05/11,15:33:11,262.51
2026/05/11,15:33:12,262.77
2026/05/11,15:33:13,264.57
2026/05/11,15:33:14,262.35
2026/05/11,15:33:15,262.89
2026/05/11,15:33:16,264.07
2026/05/11,15:33:17,263.42
2026/05/11,15:33:18,264
2026/05/11,15:33:19,262.86
2026/05/11,15:33:20,263.67
2026/05/11,15:33:21,266.58
2026/05/11,15:33:22,265.06
2026/05/11,15:33:23,266.2
2026/05/11,15:33:24,265.88
2026/05/11,15:33:25,264.52
2026/05/11,15:33:26,267.5
2026/05/11,15:33:27,264.03
2026/05/11,15:33:28,263.96
2026/05/11,15:33:29,261.9
2026/05/11,15:33:30,262.68
2026/05/11,15:33:31,260.89
2026/05/11,15:33:32,257.7
2026/05/11,15:33:33,259.48
2026/05/11,15:33:34,261.36
2026/05/11,15:33:35,259.46
2026/05/11,15:33:36,260.29
2026/05/11,15:33:37,263.04
2026/05/11,15:33:38,262.86
2026/05/11,15:33:39,263.43
2026/05/11,15:33:40,261.63
2026/05/11,15:33:41,264.86
2026/05/11,15:33:42,262.69
2026/05/11,15:33:43,260.9
2026/05/11,15:33:44,264.66
2026/05/11,15:33:45,264.75
2026/05/11,15:33:46,267.56
2026/05/11,15:33:47,268.84
2026/05/11,15:33:48,270.36
2026/05/11,15:33:49,270.49
2026/05/11,15:33:50,268.93
2026/05/11,15:33:51,269.24
2026/05/11,15:33:52,267.34
2026/05/11,15:33:53,266.83
2026/05/11,15:33:54,270.41
2026/05/11,15:33:55,269.75
2026/05/11,15:33:56,270.69
2026/05/11,15:33:57,265.21
2026/05/11,15:33:58,263.81
2026/05/11,15:33:59,262.17
2026/05/11,15:34:00,258.03
2026/05/11,15:34:01,260.09
2026/05/11,15:34:02,261.32
2026/05/11,15:34:03,262.44
2026/05/11,15:34:04,265.88
2026/05/11,15:34:05,267.11
2026/05/11,15:34:06,266.65
2026/05/11,15:34:07,264.36
2026/05/11,15:34:08,261.46
2026/05/11,15:34:09,262.71
2026/05/11,15:34:10,260.36
2026/05/11,15:34:11,258.1
2026/05/11,15:34:12,258.21
2026/05/11,15:34:13,259.51
2026/05/11,15:34:14,263.85
2026/05/11,15:34:15,263.69
2026/05/11,15:34:16,266.17
2026/05/11,15:34:17,267.43
2026/05/11,15:34:18,268.66
2026/05/11,15:34:19,268.64
2026/05/11,15:34:20,267.94
2026/05/11,15:34:21,267.03
2026/05/11,15:34:22,266.56
2026/05/11,15:34:23,263.34
2026/05/11,15:34:24,264.25
2026/05/11,15:34:25,263.15
2026/05/11,15:34:26,261.74
2026/05/11,15:34:27,260.05
2026/05/11,15:34:28,258.26
2026/05/11,15:34:29,259.69
2026/05/11,15:34:30,258.54
2026/05/11,15:34:31,261.83
2026/05/11,15:34:32,263.07
2026/05/11,15:34:33,260.07
2026/05/11,15:34:34,262.82
2026/05/11,15:34:35,263
2026/05/11,15:34:36,263.43
2026/05/11,15:34:37,262.1
2026/05/11,15:34:38,260.36
2026/05/11,15:34:39,263.8
2026/05/11,15:34:40,265.04
2026/05/11,15:34:41,265.24
2026/05/11,15:34:42,265.39
2026/05/11,15:34:43,266.69
2026/05/11,15:34:44,267.07
2026/05/11,15:34:45,269.91
2026/05/11,15:34:46,269.02
2026/05/11,15:34:47,266.69
2026/05/11,15:34:48,265.41
2026/05/11,15:34:49,266.35
2026/05/11,15:34:50,262.95
2026/05/11,15:34:51,262.89
2026/05/11,15:34:52,260.72
2026/05/11,15:34:53,261.86
2026/05/11,15:34:54,264.85
2026/05/11,15:34:55,262.64
2026/05/11,15:34:56,264.68
2026/05/11,15:34:57,263.63
2026/05/11,15:34:58,262.73
2026/05/11,15:34:59,264.14
2026/05/11,15:35:00,264.52
2026/05/11,15:35:01,267.21
2026/05/11,15:35:02,268.43
2026/05/11,15:35:03,264.57
2026/05/11,15:35:04,267.03
2026/05/11,15:35:05,264.5
2026/05/11,15:35:06,263.85
2026/05/11,15:35:07,262.87
2026/05/11,15:35:08,261.14
2026/05/11,15:35:09,264.88
2026/05/11,15:35:10,266.31
2026/05/11,15:35:11,271.54
2026/05/11,15:35:12,271.55
2026/05/11,15:35:13,270.23
2026/05/11,15:35:14,269.76
2026/05/11,15:35:15,268.64
2026/05/11,15:35:16,266.24
2026/05/11,15:35:17,263.62
2026/05/11,15:35:18,264.3
2026/05/11,15:35:19,267.74
2026/05/11,15:35:20,266.8
2026/05/11,15:35:21,268.3
2026/05/11,15:35:22,269.18
2026/05/11,15:35:23,268.55
2026/05/11,15:35:24,267.56
2026/05/11,15:35:25,266.17
2026/05/11,15:35:26,265.7
2026/05/11,15:35:27,263.85
2026/05/11,15:35:28,263.15
2026/05/11,15:35:29,264.03
2026/05/11,15:35:30,265.17
2026/05/11,15:35:31,264.57
2026/05/11,15:35:32,265.42
2026/05/11,15:35:33,264.48
2026/05/11,15:35:34,265.48
2026/05/11,15:35:35,264.03
2026/05/11,15:35:36,263.85
2026/05/11,15:35:37,264.12
2026/05/11,15:35:38,261.63
2026/05/11,15:35:39,261.08
2026/05/11,15:35:40,261.64
2026/05/11,15:35:41,263.42
2026/05/11,15:35:42,263.09
2026/05/11,15:35:43,261.46
2026/05/11,15:35:44,262.4
2026/05/11,15:35:45,266.04
2026/05/11,15:35:46,267.88
2026/05/11,15:35:47,265.41
2026/05/11,15:35:48,265.97
2026/05/11,15:35:49,265.08
2026/05/11,15:35:50,264.63
2026/05/11,15:35:51,264.66
2026/05/11,15:35:52,263.45
2026/05/11,15:35:53,262.01
2026/05/11,15:35:54,259.48
2026/05/11,15:35:55,259.69
2026/05/11,15:35:56,261.92
2026/05/11,15:35:57,262.08
2026/05/11,15:35:58,262.89
2026/05/11,15:35:59,261.79
2026/05/11,15:36:00,265.89
2026/05/11,15:36:01,269.2
2026/05/11,15:36:02,267.96
2026/05/11,15:36:03,267.07
2026/05/11,15:36:04,269.75
2026/05/11,15:36:05,269.96
2026/05/11,15:36:06,266.76
2026/05/11,15:36:07,262.42
2026/05/11,15:36:08,262.53
2026/05/11,15:36:09,263.31
2026/05/11,15:36:10,262.26
2026/05/11,15:36:11,264.18
2026/05/11,15:36:12,267.41
2026/05/11,15:36:13,268.24
2026/05/11,15:36:14,269.4
2026/05/11,15:36:15,266.85
2026/05/11,15:36:16,265.84
2026/05/11,15:36:17,263.42
2026/05/11,15:36:18,262.77
2026/05/11,15:36:19,262.08
2026/05/11,15:36:20,261.27
2026/05/11,15:36:21,260.27
2026/05/11,15:36:22,258.91
2026/05/11,15:36:23,261.16
2026/05/11,15:36:24,259.26
2026/05/11,15:36:25,259.46
2026/05/11,15:36:26,257.47
2026/05/11,15:36:27,262.51
2026/05/11,15:36:28,259.93
2026/05/11,15:36:29,261.17
2026/05/11,15:36:30,261.1
2026/05/11,15:36:31,262.96
2026/05/11,15:36:32,268.21
2026/05/11,15:36:33,266.8
2026/05/11,15:36:34,267.03
2026/05/11,15:36:35,267.97
2026/05/11,15:36:36,266.29
2026/05/11,15:36:37,266.44
2026/05/11,15:36:38,264.61
2026/05/11,15:36:39,264.85
2026/05/11,15:36:40,265.22
2026/05/11,15:36:41,261.45
2026/05/11,15:36:42,263.07
2026/05/11,15:36:43,258.48
2026/05/11,15:36:44,254.72
2026/05/11,15:36:45,253.91
2026/05/11,15:36:46,254.14
2026/05/11,15:36:47,255.23
2026/05/11,15:36:48,258.46
2026/05/11,15:36:49,259.38
2026/05/11,15:36:50,263.24
2026/05/11,15:36:51,262.71
2026/05/11,15:36:52,263.94
2026/05/11,15:36:53,267.43
2026/05/11,15:36:54,269.29
2026/05/11,15:36:55,268.12
2026/05/11,15:36:56,267.56
2026/05/11,15:36:57,267.29
2026/05/11,15:36:58,265.97
2026/05/11,15:36:59,266.44
2026/05/11,15:37:00,264.03
2026/05/11,15:37:01,262.69
2026/05/11,15:37:02,263.6
2026/05/11,15:37:03,264.85
2026/05/11,15:37:04,266.42
2026/05/11,15:37:05,267.23
2026/05/11,15:37:06,268.79
2026/05/11,15:37:07,270.41
2026/05/11,15:37:08,272.35
2026/05/11,15:37:09,271.86
2026/05/11,15:37:10,273.98
2026/05/11,15:37:11,276.44
2026/05/11,15:37:12,274.99
2026/05/11,15:37:13,279.15
2026/05/11,15:37:14,283.83
2026/05/11,15:37:15,286.65
2026/05/11,15:37:16,289.76
2026/05/11,15:37:17,292.65
2026/05/11,15:37:18,295.44
2026/05/11,15:37:19,294.7
2026/05/11,15:37:20,300.16
2026/05/11,15:37:21,297.75
2026/05/11,15:37:22,300.57
2026/05/11,15:37:23,300.03
2026/05/11,15:37:24,301.39
2026/05/11,15:37:25,304.04
2026/05/11,15:37:26,303.65
2026/05/11,15:37:27,307.62
2026/05/11,15:37:28,309.61
2026/05/11,15:37:29,316.1
2026/05/11,15:37:30,316.83
2026/05/11,15:37:31,319.38
2026/05/11,15:37:32,321.91
2026/05/11,15:37:33,322.25
2026/05/11,15:37:34,326.43
2026/05/11,15:37:35,327.1
2026/05/11,15:37:36,327.59
2026/05/11,15:37:37,329.97
2026/05/11,15:37:38,332.87
2026/05/11,15:37:39,334.11
2026/05/11,15:37:40,334.57
2026/05/11,15:37:41,334.73
2026/05/11,15:37:42,339.03
2026/05/11,15:37:43,342.27
2026/05/11,15:37:44,341.73
2026/05/11,15:37:45,342.81
2026/05/11,15:37:46,345.12
2026/05/11,15:37:47,346.39
2026/05/11,15:37:48,346.12
2026/05/11,15:37:49,345.97
2026/05/11,15:37:50,347.11
2026/05/11,15:37:51,349.28
2026/05/11,15:37:52,348.42
2026/05/11,15:37:53,348.38
2026/05/11,15:37:54,347.85
2026/05/11,15:37:55,348.05
2026/05/11,15:37:56,345.54
2026/05/11,15:37:57,346.59
2026/05/11,15:37:58,345.88
2026/05/11,15:37:59,345.07
2026/05/11,15:38:00,345.21
2026/05/11,15:38:01,343.5
2026/05/11,15:38:02,346.53
2026/05/11,15:38:03,343.7
2026/05/11,15:38:04,342.45
2026/05/11,15:38:05,343.7
2026/05/11,15:38:06,347.22
2026/05/11,15:38:07,347.15
2026/05/11,15:38:08,348.34
2026/05/11,15:38:09,347.78
2026/05/11,15:38:10,345.27
2026/05/11,15:38:11,344.55
2026/05/11,15:38:12,341.36
2026/05/11,15:38:13,340.82
2026/05/11,15:38:14,338.8
2026/05/11,15:38:15,340.75
2026/05/11,15:38:16,344.91
2026/05/11,15:38:17,343.64
2026/05/11,15:38:18,343.53
2026/05/11,15:38:19,343.35
2026/05/11,15:38:20,344.69
2026/05/11,15:38:21,346.95
2026/05/11,15:38:22,344.64
2026/05/11,15:38:23,349.01
2026/05/11,15:38:24,347.22
2026/05/11,15:38:25,350.13
2026/05/11,15:38:26,350.28
2026/05/11,15:38:27,346.86
2026/05/11,15:38:28,345
2026/05/11,15:38:29,342.36
2026/05/11,15:38:30,344
2026/05/11,15:38:31,340.51
2026/05/11,15:38:32,342.09
2026/05/11,15:38:33,343.14
2026/05/11,15:38:34,341.78
2026/05/11,15:38:35,342.09
2026/05/11,15:38:36,341.69
2026/05/11,15:38:37,343.99
2026/05/11,15:38:38,343.61
2026/05/11,15:38:39,343.89
2026/05/11,15:38:40,344.87
2026/05/11,15:38:41,346.08
2026/05/11,15:38:42,350.33
2026/05/11,15:38:43,350.58
2026/05/11,15:38:44,352.19
2026/05/11,15:38:45,353.82
2026/05/11,15:38:46,354.85
2026/05/11,15:38:47,357.56
2026/05/11,15:38:48,354.4
2026/05/11,15:38:49,353.35
2026/05/11,15:38:50,354.22
2026/05/11,15:38:51,351.58
2026/05/11,15:38:52,350.02
2026/05/11,15:38:53,352.36
2026/05/11,15:38:54,350.06
2026/05/11,15:38:55,349.5
2026/05/11,15:38:56,347.29
2026/05/11,15:38:57,348.87
2026/05/11,15:38:58,349.28
2026/05/11,15:38:59,349.39
2026/05/11,15:39:00,347.78
2026/05/11,15:39:01,351.81
2026/05/11,15:39:02,350.86
2026/05/11,15:39:03,348.6
2026/05/11,15:39:04,349.16
2026/05/11,15:39:05,348.83
2026/05/11,15:39:06,350.93
2026/05/11,15:39:07,348.92
2026/05/11,15:39:08,351.96
2026/05/11,15:39:09,352.59
2026/05/11,15:39:10,352.95
2026/05/11,15:39:11,353.3
2026/05/11,15:39:12,357.38
2026/05/11,15:39:13,360.58
2026/05/11,15:39:14,359.44
2026/05/11,15:39:15,361.04
2026/05/11,15:39:16,359.01
2026/05/11,15:39:17,362.52
2026/05/11,15:39:18,359.17
2026/05/11,15:39:19,361.76
2026/05/11,15:39:20,362.32
2026/05/11,15:39:21,363.86
2026/05/11,15:39:22,363.17
2026/05/11,15:39:23,362.07
2026/05/11,15:39:24,361.52
2026/05/11,15:39:25,357.62
2026/05/11,15:39:26,355.72
2026/05/11,15:39:27,357.38
2026/05/11,15:39:28,356.88
2026/05/11,15:39:29,360.46
2026/05/11,15:39:30,362.7
2026/05/11,15:39:31,364.6
2026/05/11,15:39:32,368.38
2026/05/11,15:39:33,372.7
2026/05/11,15:39:34,373.24
2026/05/11,15:39:35,373.84
2026/05/11,15:39:36,370.93
2026/05/11,15:39:37,372.06
2026/05/11,15:39:38,365.77
2026/05/11,15:39:39,365.74
2026/05/11,15:39:40,362.72
2026/05/11,15:39:41,364.07
2026/05/11,15:39:42,366.6
2026/05/11,15:39:43,366.55
2026/05/11,15:39:44,367.87
2026/05/11,15:39:45,367.36
2026/05/11,15:39:46,364.83
2026/05/11,15:39:47,362.32
2026/05/11,15:39:48,362.7
2026/05/11,15:39:49,364.06
2026/05/11,15:39:50,361.85
2026/05/11,15:39:51,362.36
2026/05/11,15:39:52,366.06
2026/05/11,15:39:53,365.5
2026/05/11,15:39:54,364.02
2026/05/11,15:39:55,366.01
2026/05/11,15:39:56,369.32
2026/05/11,15:39:57,369.55
2026/05/11,15:39:58,371.25
2026/05/11,15:39:59,370.09
2026/05/11,15:40:00,370.65
2026/05/11,15:40:01,365.12
2026/05/11,15:40:02,365.34
2026/05/11,15:40:03,362.86
2026/05/11,15:40:04,361.78
2026/05/11,15:40:05,362.39
2026/05/11,15:40:06,364.42
2026/05/11,15:40:07,368.63
2026/05/11,15:40:08,369.66
2026/05/11,15:40:09,370.08
2026/05/11,15:40:10,370.65
2026/05/11,15:40:11,374.42
2026/05/11,15:40:12,375.64
2026/05/11,15:40:13,380.51
2026/05/11,15:40:14,377.98
2026/05/11,15:40:15,376.82
2026/05/11,15:40:16,377.42
2026/05/11,15:40:17,375.19
2026/05/11,15:40:18,377.43
2026/05/11,15:40:19,374.02
2026/05/11,15:40:20,374.61
2026/05/11,15:40:21,372.63
2026/05/11,15:40:22,375.14
2026/05/11,15:40:23,373.96
2026/05/11,15:40:24,374.34
2026/05/11,15:40:25,372.82
2026/05/11,15:40:26,372.91
2026/05/11,15:40:27,372.73
2026/05/11,15:40:28,375.25
2026/05/11,15:40:29,379.69
2026/05/11,15:40:30,379.08
2026/05/11,15:40:31,380.85
2026/05/11,15:40:32,379.69
2026/05/11,15:40:33,383.11
2026/05/11,15:40:34,380.94
2026/05/11,15:40:35,378.81
2026/05/11,15:40:36,379.8
2026/05/11,15:40:37,383.55
2026/05/11,15:40:38,387.22
2026/05/11,15:40:39,387.09
2026/05/11,15:40:40,390.53
2026/05/11,15:40:41,399.6
2026/05/11,15:40:42,395.99
2026/05/11,15:40:43,398.82
2026/05/11,15:40:44,393.33
2026/05/11,15:40:45,399.13
2026/05/11,15:40:46,396.89
2026/05/11,15:40:47,389.02
2026/05/11,15:40:48,395.99
2026/05/11,15:40:49,394.49
2026/05/11,15:40:50,393.58
2026/05/11,15:40:51,388.28
2026/05/11,15:40:52,395.5
2026/05/11,15:40:53,393.33
2026/05/11,15:40:54,386.98
2026/05/11,15:40:55,388.45
2026/05/11,15:40:56,393.04
2026/05/11,15:40:57,391.25
2026/05/11,15:40:58,386.82
2026/05/11,15:40:59,396.89
2026/05/11,15:41:00,397.83
2026/05/11,15:41:01,400.04
2026/05/11,15:41:02,397.32
2026/05/11,15:41:03,396.6
2026/05/11,15:41:04,400.72
2026/05/11,15:41:05,395.24
2026/05/11,15:41:06,396.89
2026/05/11,15:41:07,396.6
2026/05/11,15:41:08,397.85
2026/05/11,15:41:09,397.83
2026/05/11,15:41:10,392.88
2026/05/11,15:41:11,398.7
2026/05/11,15:41:12,399.6
2026/05/11,15:41:13,399.06
2026/05/11,15:41:14,401.93
2026/05/11,15:41:15,396.96
2026/05/11,15:41:16,402.62
2026/05/11,15:41:17,400.87
2026/05/11,15:41:18,404.12
2026/05/11,15:41:19,410.09
2026/05/11,15:41:20,405.37
2026/05/11,15:41:21,415.37
2026/05/11,15:41:22,413.89
2026/05/11,15:41:23,419.62
2026/05/11,15:41:24,419.56
2026/05/11,15:41:25,419.38
2026/05/11,15:41:26,419.45
2026/05/11,15:41:27,411.25
2026/05/11,15:41:28,411.48
2026/05/11,15:41:29,404.03
2026/05/11,15:41:30,398.77
2026/05/11,15:41:31,398.3
2026/05/11,15:41:32,405.88
2026/05/11,15:41:33,406.45
2026/05/11,15:41:34,409.42
2026/05/11,15:41:35,414.74
2026/05/11,15:41:36,421.26
2026/05/11,15:41:37,417.54
2026/05/11,15:41:38,415.33
2026/05/11,15:41:39,412.95
2026/05/11,15:41:40,421.35
2026/05/11,15:41:41,417.92
2026/05/11,15:41:42,416.6
2026/05/11,15:41:43,420.2
2026/05/11,15:41:44,420.83
2026/05/11,15:41:45,424.28
2026/05/11,15:41:46,422.42
2026/05/11,15:41:47,423
2026/05/11,15:41:48,424.9
2026/05/11,15:41:49,419.85
2026/05/11,15:41:50,415.66
2026/05/11,15:41:51,414.77
2026/05/11,15:41:52,413.14
2026/05/11,15:41:53,412.08
2026/05/11,15:41:54,413.71
2026/05/11,15:41:55,418.37
2026/05/11,15:41:56,418.55
2026/05/11,15:41:57,414.92
2026/05/11,15:41:58,412.6
2026/05/11,15:41:59,415.66
2026/05/11,15:42:00,417.65
2026/05/11,15:42:01,413.05
2026/05/11,15:42:02,412.96
2026/05/11,15:42:03,416.29
2026/05/11,15:42:04,419.76
2026/05/11,15:42:05,413.98
2026/05/11,15:42:06,411.35
2026/05/11,15:42:07,410.52
2026/05/11,15:42:08,414.77
2026/05/11,15:42:09,408.44
2026/05/11,15:42:10,410.99
2026/05/11,15:42:11,408.82
2026/05/11,15:42:12,418.93
2026/05/11,15:42:13,424.26
2026/05/11,15:42:14,422.38
2026/05/11,15:42:15,424.52
2026/05/11,15:42:16,423.41
2026/05/11,15:42:17,424.73
2026/05/11,15:42:18,417.48
2026/05/11,15:42:19,416.4
2026/05/11,15:42:20,421.91
2026/05/11,15:42:21,422.71
2026/05/11,15:42:22,429.24
2026/05/11,15:42:23,432.91
2026/05/11,15:42:24,428.97
2026/05/11,15:42:25,426.52
2026/05/11,15:42:26,421.34
2026/05/11,15:42:27,422.55
2026/05/11,15:42:28,428.21
2026/05/11,15:42:29,425.13
2026/05/11,15:42:30,428.69
2026/05/11,15:42:31,434.81
2026/05/11,15:42:32,434.37
2026/05/11,15:42:33,437.3
2026/05/11,15:42:34,430.95
2026/05/11,15:42:35,423.11
2026/05/11,15:42:36,427.39
2026/05/11,15:42:37,424.7
2026/05/11,15:42:38,427.75
2026/05/11,15:42:39,431.64
2026/05/11,15:42:40,432.93
2026/05/11,15:42:41,433.56
2026/05/11,15:42:42,435.93
2026/05/11,15:42:43,431.03
2026/05/11,15:42:44,431.48
2026/05/11,15:42:45,427.05
2026/05/11,15:42:46,428.15
2026/05/11,15:42:47,433.58
2026/05/11,15:42:48,437.81
2026/05/11,15:42:49,441.35
2026/05/11,15:42:50,442.18
2026/05/11,15:42:51,441.17
2026/05/11,15:42:52,441.42
2026/05/11,15:42:53,433.05
2026/05/11,15:42:54,431.23
2026/05/11,15:42:55,427.93
2026/05/11,15:42:56,427.34
2026/05/11,15:42:57,428.57
2026/05/11,15:42:58,432.22
2026/05/11,15:42:59,434.99
2026/05/11,15:43:00,432.22
2026/05/11,15:43:01,431.06
2026/05/11,15:43:02,433.45
2026/05/11,15:43:03,434.21
2026/05/11,15:43:04,432.65
2026/05/11,15:43:05,435.67
2026/05/11,15:43:06,442.07
2026/05/11,15:43:07,441.71
2026/05/11,15:43:08,448.73
2026/05/11,15:43:09,444.84
2026/05/11,15:43:10,446.43
2026/05/11,15:43:11,446.34
2026/05/11,15:43:12,447.5
2026/05/11,15:43:13,449.47
2026/05/11,15:43:14,446.7
2026/05/11,15:43:15,448.66
2026/05/11,15:43:16,449.02
2026/05/11,15:43:17,445.22
2026/05/11,15:43:18,451.46
2026/05/11,15:43:19,453.72
2026/05/11,15:43:20,456.1
2026/05/11,15:43:21,446.47
2026/05/11,15:43:22,452.36
2026/05/11,15:43:23,449.23
2026/05/11,15:43:24,447.73
2026/05/11,15:43:25,442.18
2026/05/11,15:43:26,444.32
2026/05/11,15:43:27,446.3
2026/05/11,15:43:28,446.14
2026/05/11,15:43:29,445.8
2026/05/11,15:43:30,454.3
2026/05/11,15:43:31,452.72
2026/05/11,15:43:32,449.85
2026/05/11,15:43:33,450.5
2026/05/11,15:43:34,458.17
2026/05/11,15:43:35,454.08
2026/05/11,15:43:36,447.19
2026/05/11,15:43:37,448.75
2026/05/11,15:43:38,450.48
2026/05/11,15:43:39,450.32
2026/05/11,15:43:40,451.82
2026/05/11,15:43:41,448.37
2026/05/11,15:43:42,448.76
2026/05/11,15:43:43,451.48
2026/05/11,15:43:44,445.11
2026/05/11,15:43:45,443.88
2026/05/11,15:43:46,443.21
2026/05/11,15:43:47,448.33
2026/05/11,15:43:48,455.16
2026/05/11,15:43:49,452.52
2026/05/11,15:43:50,457.17
2026/05/11,15:43:51,456.45
2026/05/11,15:43:52,462.04
2026/05/11,15:43:53,457.77
2026/05/11,15:43:54,454.55
2026/05/11,15:43:55,452.63
2026/05/11,15:43:56,453.84
2026/05/11,15:43:57,454.44
2026/05/11,15:43:58,445.85
2026/05/11,15:43:59,446.67
2026/05/11,15:44:00,445.31
2026/05/11,15:44:01,442.94
2026/05/11,15:44:02,444.32
2026/05/11,15:44:03,445.31
2026/05/11,15:44:04,454.3
2026/05/11,15:44:05,454.44
2026/05/11,15:44:06,458.26
2026/05/11,15:44:07,462.22
2026/05/11,15:44:08,455.44
2026/05/11,15:44:09,454.3
2026/05/11,15:44:10,453.12
2026/05/11,15:44:11,449.31
2026/05/11,15:44:12,449.76
2026/05/11,15:44:13,454.33
2026/05/11,15:44:14,452.29
2026/05/11,15:44:15,455.44
2026/05/11,15:44:16,455.53
2026/05/11,15:44:17,453.16
2026/05/11,15:44:18,454.08
2026/05/11,15:44:19,454.08
2026/05/11,15:44:20,455.53
2026/05/11,15:44:21,449.9
2026/05/11,15:44:22,451.39
2026/05/11,15:44:23,461.75
2026/05/11,15:44:24,458.91
2026/05/11,15:44:25,459.27
2026/05/11,15:44:26,458.73
2026/05/11,15:44:27,462.05
2026/05/11,15:44:28,466.68
2026/05/11,15:44:29,457.71
2026/05/11,15:44:30,459.34
2026/05/11,15:44:31,457.55
2026/05/11,15:44:32,462.05
2026/05/11,15:44:33,457.89
2026/05/11,15:44:34,459.12
2026/05/11,15:44:35,463.97
2026/05/11,15:44:36,463.37
2026/05/11,15:44:37,467.89
2026/05/11,15:44:38,463.75
2026/05/11,15:44:39,461.17
2026/05/11,15:44:40,458.24
2026/05/11,15:44:41,457.53
2026/05/11,15:44:42,458.46
2026/05/11,15:44:43,456.38
2026/05/11,15:44:44,458.76
2026/05/11,15:44:45,461.02
2026/05/11,15:44:46,463.86
2026/05/11,15:44:47,463.25
2026/05/11,15:44:48,455.87
2026/05/11,15:44:49,452.71
2026/05/11,15:44:50,455.89
2026/05/11,15:44:51,454.8
2026/05/11,15:44:52,452.4
2026/05/11,15:44:53,451.55
2026/05/11,15:44:54,451.53
2026/05/11,15:44:55,454.84
2026/05/11,15:44:56,451.08
2026/05/11,15:44:57,448.64
2026/05/11,15:44:58,452.9
2026/05/11,15:44:59,453.27
2026/05/11,15:45:00,453.09
2026/05/11,15:45:01,454.3
2026/05/11,15:45:02,457.53
2026/05/11,15:45:03,458.91
2026/05/11,15:45:04,459.88
2026/05/11,15:45:05,465.33
2026/05/11,15:45:06,463.86
2026/05/11,15:45:07,466.99
2026/05/11,15:45:08,463.3
2026/05/11,15:45:09,464.39
2026/05/11,15:45:10,465.18
2026/05/11,15:45:11,461.22
2026/05/11,15:45:12,460.59
2026/05/11,15:45:13,461.2
2026/05/11,15:45:14,464.55
2026/05/11,15:45:15,466.01
2026/05/11,15:45:16,467.31
2026/05/11,15:45:17,463.77
2026/05/11,15:45:18,470.53
2026/05/11,15:45:19,471.36
2026/05/11,15:45:20,474.69
2026/05/11,15:45:21,469.74
2026/05/11,15:45:22,468.71
2026/05/11,15:45:23,471.29
2026/05/11,15:45:24,466.37
2026/05/11,15:45:25,463.52
2026/05/11,15:45:26,458.36
2026/05/11,15:45:27,456.72
2026/05/11,15:45:28,450.37
2026/05/11,15:45:29,446.03
2026/05/11,15:45:30,446.11
2026/05/11,15:45:31,444.24
2026/05/11,15:45:32,440.99
2026/05/11,15:45:33,432.85
2026/05/11,15:45:34,436.45
2026/05/11,15:45:35,435.85
2026/05/11,15:45:36,435.53
2026/05/11,15:45:37,433.83
2026/05/11,15:45:38,436.36
2026/05/11,15:45:39,439.65
2026/05/11,15:45:40,446.03
2026/05/11,15:45:41,446.74
2026/05/11,15:45:42,445.22
2026/05/11,15:45:43,436.99
2026/05/11,15:45:44,429.78
2026/05/11,15:45:45,420.02
2026/05/11,15:45:46,414.39
2026/05/11,15:45:47,418.03
2026/05/11,15:45:48,406.91
2026/05/11,15:45:49,406.89
2026/05/11,15:45:50,414.5
2026/05/11,15:45:51,425.22
2026/05/11,15:45:52,423.45
2026/05/11,15:45:53,424.72
2026/05/11,15:45:54,429.85
2026/05/11,15:45:55,433.18
2026/05/11,15:45:56,430.16
2026/05/11,15:45:57,428.15
2026/05/11,15:45:58,437.16
2026/05/11,15:45:59,436.27
2026/05/11,15:46:00,432.56
2026/05/11,15:46:01,433.49
2026/05/11,15:46:02,434.72
2026/05/11,15:46:03,436.36
2026/05/11,15:46:04,436.99
2026/05/11,15:46:05,439.63
2026/05/11,15:46:06,446.68
2026/05/11,15:46:07,449.63
2026/05/11,15:46:08,456.52
2026/05/11,15:46:09,453.25
2026/05/11,15:46:10,449.41
2026/05/11,15:46:11,446.2
2026/05/11,15:46:12,444.32
2026/05/11,15:46:13,436.58
2026/05/11,15:46:14,435.17
2026/05/11,15:46:15,440.92
2026/05/11,15:46:16,436.79
2026/05/11,15:46:17,435.17
2026/05/11,15:46:18,432.45
2026/05/11,15:46:19,431.01
2026/05/11,15:46:20,427.88
2026/05/11,15:46:21,423.78
2026/05/11,15:46:22,417.29
2026/05/11,15:46:23,414.75
2026/05/11,15:46:24,410.63
2026/05/11,15:46:25,410.27
2026/05/11,15:46:26,407.56
2026/05/11,15:46:27,405.57
2026/05/11,15:46:28,406.51
2026/05/11,15:46:29,397.94
2026/05/11,15:46:30,395.57
2026/05/11,15:46:31,392.97
2026/05/11,15:46:32,398.03
2026/05/11,15:46:33,396.69
2026/05/11,15:46:34,396.6
2026/05/11,15:46:35,399.29
2026/05/11,15:46:36,401.03
2026/05/11,15:46:37,399.4
2026/05/11,15:46:38,397.52
2026/05/11,15:46:39,395.95
2026/05/11,15:46:40,395.35
2026/05/11,15:46:41,395.48
2026/05/11,15:46:42,398.48
2026/05/11,15:46:43,404.88
2026/05/11,15:46:44,398.52
2026/05/11,15:46:45,400
2026/05/11,15:46:46,398.84
2026/05/11,15:46:47,398.34
2026/05/11,15:46:48,396.29
2026/05/11,15:46:49,394.86
2026/05/11,15:46:50,400.23
2026/05/11,15:46:51,398.88
2026/05/11,15:46:52,400.58
2026/05/11,15:46:53,406.29
2026/05/11,15:46:54,408.55
2026/05/11,15:46:55,401.99
2026/05/11,15:46:56,405.15
2026/05/11,15:46:57,399.46
2026/05/11,15:46:58,398.79
2026/05/11,15:46:59,395.7
2026/05/11,15:47:00,391.95
2026/05/11,15:47:01,395.12
2026/05/11,15:47:02,385.08
2026/05/11,15:47:03,389.08
2026/05/11,15:47:04,392.59
2026/05/11,15:47:05,388.81
2026/05/11,15:47:06,386.48
2026/05/11,15:47:07,387.18
2026/05/11,15:47:08,387.58
2026/05/11,15:47:09,384.56
2026/05/11,15:47:10,380.31
2026/05/11,15:47:11,382.52
2026/05/11,15:47:12,378.61
2026/05/11,15:47:13,376.13
2026/05/11,15:47:14,375.77
2026/05/11,15:47:15,373.8
2026/05/11,15:47:16,385.35
2026/05/11,15:47:17,384.31
2026/05/11,15:47:18,389.53
2026/05/11,15:47:19,395.06
2026/05/11,15:47:20,399.6
2026/05/11,15:47:21,400.83
2026/05/11,15:47:22,396.8
2026/05/11,15:47:23,397.49
2026/05/11,15:47:24,398.03
2026/05/11,15:47:25,396.98
2026/05/11,15:47:26,390.98
2026/05/11,15:47:27,386.28
2026/05/11,15:47:28,389.01
2026/05/11,15:47:29,383.18
2026/05/11,15:47:30,381.96
2026/05/11,15:47:31,382.24
2026/05/11,15:47:32,382.12
2026/05/11,15:47:33,384.18
2026/05/11,15:47:34,380.74
2026/05/11,15:47:35,380.78
2026/05/11,15:47:36,382.48
2026/05/11,15:47:37,378
2026/05/11,15:47:38,375.79
2026/05/11,15:47:39,377.51
2026/05/11,15:47:40,376.71
2026/05/11,15:47:41,370.02
2026/05/11,15:47:42,368.54
2026/05/11,15:47:43,365.56
2026/05/11,15:47:44,364.22
2026/05/11,15:47:45,362.59
2026/05/11,15:47:46,369.1
2026/05/11,15:47:47,367.64
2026/05/11,15:47:48,365.86
2026/05/11,15:47:49,365.95
2026/05/11,15:47:50,367.29
2026/05/11,15:47:51,363.49
2026/05/11,15:47:52,359.95
2026/05/11,15:47:53,356.53
2026/05/11,15:47:54,357.73
2026/05/11,15:47:55,356.52
2026/05/11,15:47:56,355.09
2026/05/11,15:47:57,355.45
2026/05/11,15:47:58,357.74
2026/05/11,15:47:59,357.47
2026/05/11,15:48:00,355.45
2026/05/11,15:48:01,355.29
2026/05/11,15:48:02,354.73
2026/05/11,15:48:03,354.18
2026/05/11,15:48:04,354.26
2026/05/11,15:48:05,352.68
2026/05/11,15:48:06,351.76
2026/05/11,15:48:07,352.57
2026/05/11,15:48:08,353.26
2026/05/11,15:48:09,354.74
2026/05/11,15:48:10,351.65
2026/05/11,15:48:11,351.45
2026/05/11,15:48:12,353.86
2026/05/11,15:48:13,351.29
2026/05/11,15:48:14,349.95
2026/05/11,15:48:15,350.37
2026/05/11,15:48:16,347.17
2026/05/11,15:48:17,347.08
2026/05/11,15:48:18,346.44
2026/05/11,15:48:19,352.39
2026/05/11,15:48:20,355.38
2026/05/11,15:48:21,352.65
2026/05/11,15:48:22,356.28
2026/05/11,15:48:23,354.8
2026/05/11,15:48:24,352.77
2026/05/11,15:48:25,348.96
2026/05/11,15:48:26,346.68
2026/05/11,15:48:27,346.08
2026/05/11,15:48:28,344.98
2026/05/11,15:48:29,343.5
2026/05/11,15:48:30,346.99
2026/05/11,15:48:31,347.49
2026/05/11,15:48:32,348.89
2026/05/11,15:48:33,348.76
2026/05/11,15:48:34,347.85
2026/05/11,15:48:35,347.35
2026/05/11,15:48:36,344.78
2026/05/11,15:48:37,340.39
2026/05/11,15:48:38,338.76
2026/05/11,15:48:39,336.05
2026/05/11,15:48:40,338.74
2026/05/11,15:48:41,339.84
2026/05/11,15:48:42,340.28
2026/05/11,15:48:43,341.71
2026/05/11,15:48:44,343.33
2026/05/11,15:48:45,344.6
2026/05/11,15:48:46,343.01
2026/05/11,15:48:47,338.72
2026/05/11,15:48:48,338.8
2026/05/11,15:48:49,335.83
2026/05/11,15:48:50,331.06
2026/05/11,15:48:51,327.95
2026/05/11,15:48:52,328.33
2026/05/11,15:48:53,327.5
2026/05/11,15:48:54,325.96
2026/05/11,15:48:55,326.61
2026/05/11,15:48:56,327.68
2026/05/11,15:48:57,329.34
2026/05/11,15:48:58,327.46
2026/05/11,15:48:59,328.45
2026/05/11,15:49:00,329.88
2026/05/11,15:49:01,333.41
2026/05/11,15:49:02,330.75
2026/05/11,15:49:03,327.86
2026/05/11,15:49:04,328.51
2026/05/11,15:49:05,327.69
2026/05/11,15:49:06,327.35
2026/05/11,15:49:07,324.06
2026/05/11,15:49:08,325.69
2026/05/11,15:49:09,327.13
2026/05/11,15:49:10,325
2026/05/11,15:49:11,325.54
2026/05/11,15:49:12,325.11
2026/05/11,15:49:13,328.58
2026/05/11,15:49:14,330.71
2026/05/11,15:49:15,330.33
2026/05/11,15:49:16,330.86
2026/05/11,15:49:17,333.01
2026/05/11,15:49:18,333.48
2026/05/11,15:49:19,330.08
2026/05/11,15:49:20,325.83
2026/05/11,15:49:21,325.71
2026/05/11,15:49:22,326.1
2026/05/11,15:49:23,326.41
2026/05/11,15:49:24,324.89
2026/05/11,15:49:25,325.18
2026/05/11,15:49:26,325.8
2026/05/11,15:49:27,323.81
2026/05/11,15:49:28,323.26
2026/05/11,15:49:29,319.72
2026/05/11,15:49:30,320.3
2026/05/11,15:49:31,320.26
2026/05/11,15:49:32,320.82
2026/05/11,15:49:33,322.9
2026/05/11,15:49:34,325.71
2026/05/11,15:49:35,327.08
2026/05/11,15:49:36,329.21
2026/05/11,15:49:37,329.39
2026/05/11,15:49:38,331.98
2026/05/11,15:49:39,329.16
2026/05/11,15:49:40,326.95
2026/05/11,15:49:41,326.79
2026/05/11,15:49:42,323.66
2026/05/11,15:49:43,322.02
2026/05/11,15:49:44,319.18
2026/05/11,15:49:45,317.42
2026/05/11,15:49:46,317.37
2026/05/11,15:49:47,319.02
2026/05/11,15:49:48,319.29
2026/05/11,15:49:49,318.74
2026/05/11,15:49:50,320.77
2026/05/11,15:49:51,321.55
2026/05/11,15:49:52,321
2026/05/11,15:49:53,320.48
2026/05/11,15:49:54,319.4
2026/05/11,15:49:55,320.46
2026/05/11,15:49:56,322.98
2026/05/11,15:49:57,323.16
2026/05/11,15:49:58,322.45
2026/05/11,15:49:59,321.75
2026/05/11,15:50:00,321.44
2026/05/11,15:50:01,319.54
2026/05/11,15:50:02,316.67
2026/05/11,15:50:03,314.31
2026/05/11,15:50:04,313.39
2026/05/11,15:50:05,309.72
2026/05/11,15:50:06,312.45
2026/05/11,15:50:07,315.67
2026/05/11,15:50:08,313.97
2026/05/11,15:50:09,314.5
2026/05/11,15:50:10,311.15
2026/05/11,15:50:11,312.49
2026/05/11,15:50:12,308.84
2026/05/11,15:50:13,306.07
2026/05/11,15:50:14,307.08
2026/05/11,15:50:15,308.47
2026/05/11,15:50:16,311.13
2026/05/11,15:50:17,310.77
2026/05/11,15:50:18,310.41
2026/05/11,15:50:19,311.71
2026/05/11,15:50:20,308.91
2026/05/11,15:50:21,310.05
2026/05/11,15:50:22,306.36
2026/05/11,15:50:23,308.53
2026/05/11,15:50:24,309.69
2026/05/11,15:50:25,309.99
2026/05/11,15:50:26,309.98
2026/05/11,15:50:27,308.89
2026/05/11,15:50:28,309.23
2026/05/11,15:50:29,307.52
2026/05/11,15:50:30,305.85
2026/05/11,15:50:31,302.58
2026/05/11,15:50:32,305.64
2026/05/11,15:50:33,304.91
2026/05/11,15:50:34,306.45
2026/05/11,15:50:35,304.57
2026/05/11,15:50:36,305.67
2026/05/11,15:50:37,305.64
2026/05/11,15:50:38,303.76
2026/05/11,15:50:39,303.48
2026/05/11,15:50:40,300.95
2026/05/11,15:50:41,301.73
2026/05/11,15:50:42,300.95
2026/05/11,15:50:43,301.68
2026/05/11,15:50:44,303.85
2026/05/11,15:50:45,306.65
2026/05/11,15:50:46,305.64
2026/05/11,15:50:47,304.95
2026/05/11,15:50:48,302.72
2026/05/11,15:50:49,300.93
2026/05/11,15:50:50,298.67
2026/05/11,15:50:51,297.39
2026/05/11,15:50:52,296.13
2026/05/11,15:50:53,294.99
2026/05/11,15:50:54,297.39
2026/05/11,15:50:55,299.65
2026/05/11,15:50:56,296.09
2026/05/11,15:50:57,297.39
2026/05/11,15:50:58,298.2
2026/05/11,15:50:59,298.95
2026/05/11,15:51:00,296.69
2026/05/11,15:51:01,297.68
2026/05/11,15:51:02,300.03
2026/05/11,15:51:03,300.1
2026/05/11,15:51:04,297.25
2026/05/11,15:51:05,301.84
2026/05/11,15:51:06,303.29
2026/05/11,15:51:07,298.29
2026/05/11,15:51:08,297.68
2026/05/11,15:51:09,297.86
2026/05/11,15:51:10,302.09
2026/05/11,15:51:11,297.7
2026/05/11,15:51:12,292.65
2026/05/11,15:51:13,292.44
2026/05/11,15:51:14,295.73
2026/05/11,15:51:15,293.56
2026/05/11,15:51:16,293.36
2026/05/11,15:51:17,295.09
2026/05/11,15:51:18,300.37
2026/05/11,15:51:19,299.89
2026/05/11,15:51:20,297.88
2026/05/11,15:51:21,297.17
2026/05/11,15:51:22,294.19
2026/05/11,15:51:23,294.28
2026/05/11,15:51:24,293.45
2026/05/11,15:51:25,296
2026/05/11,15:51:26,298.95
2026/05/11,15:51:27,300.48
2026/05/11,15:51:28,297.68
2026/05/11,15:51:29,294.99
2026/05/11,15:51:30,291.24
2026/05/11,15:51:31,293.74
2026/05/11,15:51:32,293.41
2026/05/11,15:51:33,292.15
2026/05/11,15:51:34,294.86
2026/05/11,15:51:35,295.15
2026/05/11,15:51:36,292.29
2026/05/11,15:51:37,289.62
2026/05/11,15:51:38,286.92
2026/05/11,15:51:39,288.13
2026/05/11,15:51:40,284.57
2026/05/11,15:51:41,285.95
2026/05/11,15:51:42,289.36
2026/05/11,15:51:43,288.62
2026/05/11,15:51:44,287.46
2026/05/11,15:51:45,290.19
2026/05/11,15:51:46,293.02
2026/05/11,15:51:47,294.43
2026/05/11,15:51:48,293.96
2026/05/11,15:51:49,293.81
2026/05/11,15:51:50,295.53
2026/05/11,15:51:51,292.29
2026/05/11,15:51:52,289.04
2026/05/11,15:51:53,287.19
2026/05/11,15:51:54,285.02
2026/05/11,15:51:55,284.59
2026/05/11,15:51:56,285.64
2026/05/11,15:51:57,285.29
2026/05/11,15:51:58,288.68
2026/05/11,15:51:59,286.4
2026/05/11,15:52:00,285.1
2026/05/11,15:52:01,283.47
2026/05/11,15:52:02,280.05
2026/05/11,15:52:03,280.79
2026/05/11,15:52:04,280.23
2026/05/11,15:52:05,283.31
2026/05/11,15:52:06,285.58
2026/05/11,15:52:07,287.32
2026/05/11,15:52:08,288.53
2026/05/11,15:52:09,287.32
2026/05/11,15:52:10,288.01
2026/05/11,15:52:11,284.95
2026/05/11,15:52:12,286.38
2026/05/11,15:52:13,287.41
2026/05/11,15:52:14,286.38
2026/05/11,15:52:15,287.03
2026/05/11,15:52:16,284.39
2026/05/11,15:52:17,283.97
2026/05/11,15:52:18,282.56
2026/05/11,15:52:19,281.48
2026/05/11,15:52:20,281.5
2026/05/11,15:52:21,278.35
2026/05/11,15:52:22,280.85
2026/05/11,15:52:23,281.61
2026/05/11,15:52:24,283.16
2026/05/11,15:52:25,280.9
2026/05/11,15:52:26,278.97
2026/05/11,15:52:27,279.85
2026/05/11,15:52:28,278.77
2026/05/11,15:52:29,277.77
2026/05/11,15:52:30,278.5
2026/05/11,15:52:31,278.01
2026/05/11,15:52:32,280.27
2026/05/11,15:52:33,281.3
2026/05/11,15:52:34,282.47
2026/05/11,15:52:35,281.15
2026/05/11,15:52:36,281.15
2026/05/11,15:52:37,279.94
2026/05/11,15:52:38,279.64
2026/05/11,15:52:39,276.51
2026/05/11,15:52:40,277.5
2026/05/11,15:52:41,280.03
2026/05/11,15:52:42,284.03
2026/05/11,15:52:43,284.41
2026/05/11,15:52:44,285.55
2026/05/11,15:52:45,287.63
2026/05/11,15:52:46,289
2026/05/11,15:52:47,285.58
2026/05/11,15:52:48,282.76
2026/05/11,15:52:49,280
2026/05/11,15:52:50,281.68
2026/05/11,15:52:51,280.77
2026/05/11,15:52:52,280.77
2026/05/11,15:52:53,278.28
2026/05/11,15:52:54,275.55
2026/05/11,15:52:55,276.8
2026/05/11,15:52:56,273.45
2026/05/11,15:52:57,271.66
2026/05/11,15:52:58,270.83
2026/05/11,15:52:59,269.09
2026/05/11,15:53:00,271.08
2026/05/11,15:53:01,271.99
2026/05/11,15:53:02,270.76
2026/05/11,15:53:03,270.87
2026/05/11,15:53:04,273.56
2026/05/11,15:53:05,276.34
2026/05/11,15:53:06,275.75
2026/05/11,15:53:07,275.01
2026/05/11,15:53:08,276.33
2026/05/11,15:53:09,277.65
2026/05/11,15:53:10,274.55
2026/05/11,15:53:11,275.53
2026/05/11,15:53:12,277.01
2026/05/11,15:53:13,275.71
2026/05/11,15:53:14,278.17
2026/05/11,15:53:15,278.55
2026/05/11,15:53:16,277.7
2026/05/11,15:53:17,278.15
2026/05/11,15:53:18,275.96
2026/05/11,15:53:19,278.06
2026/05/11,15:53:20,277.45
2026/05/11,15:53:21,276.45
2026/05/11,15:53:22,275.66
2026/05/11,15:53:23,272.62
2026/05/11,15:53:24,273.18
2026/05/11,15:53:25,272.55
2026/05/11,15:53:26,268.93
2026/05/11,15:53:27,270.92
2026/05/11,15:53:28,271.12
2026/05/11,15:53:29,272.95
2026/05/11,15:53:30,275.62
2026/05/11,15:53:31,273.74
2026/05/11,15:53:32,276.27
2026/05/11,15:53:33,276.07
2026/05/11,15:53:34,280.34
2026/05/11,15:53:35,282.51
2026/05/11,15:53:36,280.39
2026/05/11,15:53:37,283.05
2026/05/11,15:53:38,281.66
2026/05/11,15:53:39,283.25
2026/05/11,15:53:40,280.59
2026/05/11,15:53:41,278.62
2026/05/11,15:53:42,278.24
2026/05/11,15:53:43,276.44
2026/05/11,15:53:44,278.23
2026/05/11,15:53:45,274.99
2026/05/11,15:53:46,273.38
2026/05/11,15:53:47,273.52
2026/05/11,15:53:48,273.2
2026/05/11,15:53:49,270.14
2026/05/11,15:53:50,267.79
2026/05/11,15:53:51,267.23
2026/05/11,15:53:52,269.28
2026/05/11,15:53:53,272.58
2026/05/11,15:53:54,268.19
2026/05/11,15:53:55,269.46
2026/05/11,15:53:56,271.59
2026/05/11,15:53:57,273.83
2026/05/11,15:53:58,273.83
2026/05/11,15:53:59,272.71
2026/05/11,15:54:00,273.25
2026/05/11,15:54:01,276.51
2026/05/11,15:54:02,275.15
2026/05/11,15:54:03,272.1
2026/05/11,15:54:04,271.68
2026/05/11,15:54:05,267.92
2026/05/11,15:54:06,268.64
2026/05/11,15:54:07,266.4
2026/05/11,15:54:08,263.87
2026/05/11,15:54:09,264.14
2026/05/11,15:54:10,264.14
2026/05/11,15:54:11,267.88
2026/05/11,15:54:12,268.12
2026/05/11,15:54:13,268.5
2026/05/11,15:54:14,270.83
2026/05/11,15:54:15,271.08
2026/05/11,15:54:16,271.14
2026/05/11,15:54:17,275.01
2026/05/11,15:54:18,274.08
2026/05/11,15:54:19,273.8
2026/05/11,15:54:20,271.95
2026/05/11,15:54:21,270.36
2026/05/11,15:54:22,269.82
2026/05/11,15:54:23,267.92
2026/05/11,15:54:24,267.74
2026/05/11,15:54:25,265.04
2026/05/11,15:54:26,269.65
2026/05/11,15:54:27,269.69
2026/05/11,15:54:28,268.28
2026/05/11,15:54:29,267.92
2026/05/11,15:54:30,267.79
2026/05/11,15:54:31,268.23
2026/05/11,15:54:32,267.03
2026/05/11,15:54:33,266.8
2026/05/11,15:54:34,263.98
2026/05/11,15:54:35,265.44
2026/05/11,15:54:36,267.67
2026/05/11,15:54:37,266.31
2026/05/11,15:54:38,266.35
2026/05/11,15:54:39,270.31
2026/05/11,15:54:40,272.49
2026/05/11,15:54:41,272.55
2026/05/11,15:54:42,270.31
2026/05/11,15:54:43,272.04
2026/05/11,15:54:44,270.83
2026/05/11,15:54:45,272.4
2026/05/11,15:54:46,272.37
2026/05/11,15:54:47,271.3
2026/05/11,15:54:48,272.44
2026/05/11,15:54:49,272.46
2026/05/11,15:54:50,272.02
2026/05/11,15:54:51,269.24
2026/05/11,15:54:52,267.58
2026/05/11,15:54:53,267.52
2026/05/11,15:54:54,267.76
2026/05/11,15:54:55,265.35
2026/05/11,15:54:56,266.38
2026/05/11,15:54:57,268.14
2026/05/11,15:54:58,269.49
2026/05/11,15:54:59,269.55
2026/05/11,15:55:00,266.2
2026/05/11,15:55:01,269.13
2026/05/11,15:55:02,270.58
2026/05/11,15:55:03,273.34
2026/05/11,15:55:04,273.34
2026/05/11,15:55:05,274.88
2026/05/11,15:55:06,275.89
2026/05/11,15:55:07,276.98
2026/05/11,15:55:08,275.55
2026/05/11,15:55:09,275.75
2026/05/11,15:55:10,274.74
2026/05/11,15:55:11,271.9
2026/05/11,15:55:12,271.63
2026/05/11,15:55:13,267.76
2026/05/11,15:55:14,266.62
2026/05/11,15:55:15,265.79
2026/05/11,15:55:16,263.07
2026/05/11,15:55:17,265.17
2026/05/11,15:55:18,265.35
2026/05/11,15:55:19,267.43
2026/05/11,15:55:20,267.68
2026/05/11,15:55:21,270.83
2026/05/11,15:55:22,272.08
2026/05/11,15:55:23,272.13
2026/05/11,15:55:24,271.73
2026/05/11,15:55:25,271.68
2026/05/11,15:55:26,274.79
2026/05/11,15:55:27,274.93
2026/05/11,15:55:28,274.27
2026/05/11,15:55:29,273.99
2026/05/11,15:55:30,276.62
2026/05/11,15:55:31,274.34
2026/05/11,15:55:32,273.9
2026/05/11,15:55:33,269.85
2026/05/11,15:55:34,270.63
2026/05/11,15:55:35,270.87
2026/05/11,15:55:36,264.85
2026/05/11,15:55:37,264.79
2026/05/11,15:55:38,260.36
2026/05/11,15:55:39,260.23
2026/05/11,15:55:40,260.18
2026/05/11,15:55:41,262.69
2026/05/11,15:55:42,262.62
2026/05/11,15:55:43,266.04
2026/05/11,15:55:44,267.52
2026/05/11,15:55:45,268.84
2026/05/11,15:55:46,271.21
2026/05/11,15:55:47,270.11
2026/05/11,15:55:48,269.22
2026/05/11,15:55:49,272.31
2026/05/11,15:55:50,272.29
2026/05/11,15:55:51,272.01
2026/05/11,15:55:52,269.93
2026/05/11,15:55:53,272.37
2026/05/11,15:55:54,272.19
2026/05/11,15:55:55,270.18
2026/05/11,15:55:56,269.56
2026/05/11,15:55:57,271.9
2026/05/11,15:55:58,268.77
2026/05/11,15:55:59,268.1
2026/05/11,15:56:00,268.03
2026/05/11,15:56:01,267.16
2026/05/11,15:56:02,267.79
2026/05/11,15:56:03,268.12
2026/05/11,15:56:04,264.25
2026/05/11,15:56:05,265.48
2026/05/11,15:56:06,267.58
2026/05/11,15:56:07,269.6
2026/05/11,15:56:08,269.42
2026/05/11,15:56:09,269.94
2026/05/11,15:56:10,270
2026/05/11,15:56:11,270.49
2026/05/11,15:56:12,268.46
2026/05/11,15:56:13,268.39
2026/05/11,15:56:14,267.77
2026/05/11,15:56:15,270.05
2026/05/11,15:56:16,269.4
2026/05/11,15:56:17,268.79
2026/05/11,15:56:18,266.65
2026/05/11,15:56:19,267.61
2026/05/11,15:56:20,269.15
2026/05/11,15:56:21,270.54
2026/05/11,15:56:22,271.59
2026/05/11,15:56:23,268.66
2026/05/11,15:56:24,272.44
2026/05/11,15:56:25,271.5
2026/05/11,15:56:26,268.43
2026/05/11,15:56:27,267.61
2026/05/11,15:56:28,267.85
2026/05/11,15:56:29,271.35
2026/05/11,15:56:30,269.18
2026/05/11,15:56:31,268.68
2026/05/11,15:56:32,266.2
2026/05/11,15:56:33,267.52
2026/05/11,15:56:34,266.8
2026/05/11,15:56:35,265.41
2026/05/11,15:56:36,268.05
2026/05/11,15:56:37,269.28
2026/05/11,15:56:38,269.29
2026/05/11,15:56:39,268.55
2026/05/11,15:56:40,267.79
2026/05/11,15:56:41,267.38
2026/05/11,15:56:42,267.29
2026/05/11,15:56:43,267.21
2026/05/11,15:56:44,261.72
2026/05/11,15:56:45,265.48
2026/05/11,15:56:46,265.44
2026/05/11,15:56:47,264.68
2026/05/11,15:56:48,263.96
2026/05/11,15:56:49,264.86
2026/05/11,15:56:50,264.94
2026/05/11,15:56:51,268.32
2026/05/11,15:56:52,265.62
2026/05/11,15:56:53,265.39
2026/05/11,15:56:54,266.15
2026/05/11,15:56:55,266.94
2026/05/11,15:56:56,267.14
2026/05/11,15:56:57,266.29
2026/05/11,15:56:58,265.88
2026/05/11,15:56:59,266.11
2026/05/11,15:57:00,267.49
2026/05/11,15:57:01,264.85
2026/05/11,15:57:02,263.18
2026/05/11,15:57:03,262.42
2026/05/11,15:57:04,268.15
2026/05/11,15:57:05,267.79
2026/05/11,15:57:06,265.77
2026/05/11,15:57:07,265.77
2026/05/11,15:57:08,267.88
2026/05/11,15:57:09,265.44
2026/05/11,15:57:10,264.94
2026/05/11,15:57:11,263.36
2026/05/11,15:57:12,263.34
2026/05/11,15:57:13,264.05
2026/05/11,15:57:14,264.12
2026/05/11,15:57:15,264.97
2026/05/11,15:57:16,264.05
2026/05/11,15:57:17,264.05
2026/05/11,15:57:18,265.75
2026/05/11,15:57:19,268.79
2026/05/11,15:57:20,266.58
2026/05/11,15:57:21,267.2
2026/05/11,15:57:22,269.13
2026/05/11,15:57:23,266.02
2026/05/11,15:57:24,266.67
2026/05/11,15:57:25,266.6
2026/05/11,15:57:26,266.67
2026/05/11,15:57:27,263.04
2026/05/11,15:57:28,263.16
2026/05/11,15:57:29,263.8
2026/05/11,15:57:30,262.24
2026/05/11,15:57:31,262.26
2026/05/11,15:57:32,261.32
2026/05/11,15:57:33,266.11
2026/05/11,15:57:34,266.38
2026/05/11,15:57:35,265.51
2026/05/11,15:57:36,266.71
2026/05/11,15:57:37,266.71
2026/05/11,15:57:38,267.97
2026/05/11,15:57:39,268.32
2026/05/11,15:57:40,268.37
2026/05/11,15:57:41,269.42
2026/05/11,15:57:42,267.12
2026/05/11,15:57:43,267.76
2026/05/11,15:57:44,265.57
2026/05/11,15:57:45,263.71
2026/05/11,15:57:46,265.39
2026/05/11,15:57:47,265.33
2026/05/11,15:57:48,269.31
2026/05/11,15:57:49,270.76
2026/05/11,15:57:50,272.8
2026/05/11,15:57:51,274.55
2026/05/11,15:57:52,274.61
2026/05/11,15:57:53,271.55
2026/05/11,15:57:54,268.91
2026/05/11,15:57:55,268.37
2026/05/11,15:57:56,264.34
2026/05/11,15:57:57,264.14
2026/05/11,15:57:58,262.6
2026/05/11,15:57:59,265.06
2026/05/11,15:58:00,265.77
2026/05/11,15:58:01,265.86
2026/05/11,15:58:02,267.92
2026/05/11,15:58:03,271.73
2026/05/11,15:58:04,277.81
2026/05/11,15:58:05,278.35
2026/05/11,15:58:06,276.42
2026/05/11,15:58:07,272.55
2026/05/11,15:58:08,270.99
2026/05/11,15:58:09,271.57
2026/05/11,15:58:10,270.2
2026/05/11,15:58:11,266.89
2026/05/11,15:58:12,266.58
2026/05/11,15:58:13,271.86
2026/05/11,15:58:14,270.27
2026/05/11,15:58:15,268.5
2026/05/11,15:58:16,265.66
2026/05/11,15:58:17,267.38
2026/05/11,15:58:18,267.61
2026/05/11,15:58:19,265.39
2026/05/11,15:58:20,264.63
2026/05/11,15:58:21,264.09
2026/05/11,15:58:22,265.22
2026/05/11,15:58:23,265.71
2026/05/11,15:58:24,265.35
2026/05/11,15:58:25,266.11
2026/05/11,15:58:26,268.3
2026/05/11,15:58:27,268.28
2026/05/11,15:58:28,268.06
2026/05/11,15:58:29,267.03
2026/05/11,15:58:30,269.49
2026/05/11,15:58:31,268.19
2026/05/11,15:58:32,264.16
2026/05/11,15:58:33,264.95
2026/05/11,15:58:34,261.92
2026/05/11,15:58:35,260.87
2026/05/11,15:58:36,259.46
2026/05/11,15:58:37,261.52
2026/05/11,15:58:38,264.09
2026/05/11,15:58:39,261.45
2026/05/11,15:58:40,266.51
2026/05/11,15:58:41,268.33
2026/05/11,15:58:42,266.78
2026/05/11,15:58:43,266.85
2026/05/11,15:58:44,267.39
2026/05/11,15:58:45,269.49
2026/05/11,15:58:46,269.42
2026/05/11,15:58:47,269.65
2026/05/11,15:58:48,271.14
2026/05/11,15:58:49,270.81
2026/05/11,15:58:50,268.77
2026/05/11,15:58:51,270.14
2026/05/11,15:58:52,271.41
2026/05/11,15:58:53,272.02
2026/05/11,15:58:54,272.19
2026/05/11,15:58:55,269.09
2026/05/11,15:58:56,269.09
2026/05/11,15:58:57,269.02
2026/05/11,15:58:58,268.05
2026/05/11,15:58:59,264.18
2026/05/11,15:59:00,265.17
2026/05/11,15:59:01,265.5
2026/05/11,15:59:02,263.34
2026/05/11,15:59:03,264
2026/05/11,15:59:04,264.7
2026/05/11,15:59:05,268.86
2026/05/11,15:59:06,269.87
2026/05/11,15:59:07,273
2026/05/11,15:59:08,273.92
2026/05/11,15:59:09,270.85
2026/05/11,15:59:10,270.78
2026/05/11,15:59:11,270.03
2026/05/11,15:59:12,267.07
2026/05/11,15:59:13,265.26
2026/05/11,15:59:14,265.89
2026/05/11,15:59:15,265.51
2026/05/11,15:59:16,263.91
2026/05/11,15:59:17,261.92
2026/05/11,15:59:18,263.07
2026/05/11,15:59:19,263.04
2026/05/11,15:59:20,262.86
2026/05/11,15:59:21,264.03
2026/05/11,15:59:22,264.77
2026/05/11,15:59:23,264.12
2026/05/11,15:59:24,264.3
2026/05/11,15:59:25,265.22
2026/05/11,15:59:26,265.59
2026/05/11,15:59:27,265.95
2026/05/11,15:59:28,265.62
2026/05/11,15:59:29,266.62
2026/05/11,15:59:30,266.31
2026/05/11,15:59:31,266.62
2026/05/11,15:59:32,261.68
2026/05/11,15:59:33,262.87
2026/05/11,15:59:34,257.79
2026/05/11,15:59:35,257.79
2026/05/11,15:59:36,257.85
2026/05/11,15:59:37,258.46
2026/05/11,15:59:38,262.35
2026/05/11,15:59:39,261.45
2026/05/11,15:59:40,266.26
2026/05/11,15:59:41,271.01
2026/05/11,15:59:42,267.58
2026/05/11,15:59:43,269.55
2026/05/11,15:59:44,271.3
2026/05/11,15:59:45,272.8
2026/05/11,15:59:46,273.8
2026/05/11,15:59:47,271.48
2026/05/11,15:59:48,272.13
2026/05/11,15:59:49,272.62
2026/05/11,15:59:50,274.1
2026/05/11,15:59:51,271.01
2026/05/11,15:59:52,271.35
2026/05/11,15:59:53,272.26
2026/05/11,15:59:54,273.76
2026/05/11,15:59:55,274.25
2026/05/11,15:59:56,272.95
2026/05/11,15:59:57,272.58
2026/05/11,15:59:58,269.24
2026/05/11,15:59:59,268.88
2026/05/11,16:00:00,265.21
2026/05/11,16:00:01,265.03
2026/05/11,16:00:02,264.77
2026/05/11,16:00:03,266.11
2026/05/11,16:00:04,268.59
2026/05/11,16:00:05,269.37
2026/05/11,16:00:06,269.04
2026/05/11,16:00:07,266.49
2026/05/11,16:00:08,266.29
2026/05/11,16:00:09,265.03
2026/05/11,16:00:10,266.83
2026/05/11,16:00:11,266.17
2026/05/11,16:00:12,267.29
2026/05/11,16:00:13,266.96
2026/05/11,16:00:14,265.3
2026/05/11,16:00:15,265.04
2026/05/11,16:00:16,262.73
2026/05/11,16:00:17,264.7
2026/05/11,16:00:18,264.34
2026/05/11,16:00:19,265.06
2026/05/11,16:00:20,268.06
2026/05/11,16:00:21,268.12
2026/05/11,16:00:22,268.33
2026/05/11,16:00:23,267.01
2026/05/11,16:00:24,268.12
2026/05/11,16:00:25,267.05
2026/05/11,16:00:26,268.06
2026/05/11,16:00:27,263.49
2026/05/11,16:00:28,267.11
2026/05/11,16:00:29,266.49
2026/05/11,16:00:30,265.13
2026/05/11,16:00:31,264.99
2026/05/11,16:00:32,267.23
2026/05/11,16:00:33,268.5
2026/05/11,16:00:34,263.67
2026/05/11,16:00:35,265.6
2026/05/11,16:00:36,265.89
2026/05/11,16:00:37,265.77
2026/05/11,16:00:38,265.79
2026/05/11,16:00:39,266.53
2026/05/11,16:00:40,269.75
2026/05/11,16:00:41,269.22
2026/05/11,16:00:42,269.15
2026/05/11,16:00:43,270.67
2026/05/11,16:00:44,271.21
2026/05/11,16:00:45,268.77
2026/05/11,16:00:46,267.94
2026/05/11,16:00:47,263.25
2026/05/11,16:00:48,266.53
2026/05/11,16:00:49,264.9
2026/05/11,16:00:50,262.37
2026/05/11,16:00:51,264.59
2026/05/11,16:00:52,265.26
2026/05/11,16:00:53,266.49
2026/05/11,16:00:54,265.77
2026/05/11,16:00:55,263.62
2026/05/11,16:00:56,264.32
2026/05/11,16:00:57,263.51
2026/05/11,16:00:58,261.28
2026/05/11,16:00:59,264.34
2026/05/11,16:01:00,264.97
2026/05/11,16:01:01,267.38
2026/05/11,16:01:02,270.09
2026/05/11,16:01:03,270.67
2026/05/11,16:01:04,269.87
2026/05/11,16:01:05,267.79
2026/05/11,16:01:06,268.03
2026/05/11,16:01:07,270.12
2026/05/11,16:01:08,265.42
2026/05/11,16:01:09,265.03
2026/05/11,16:01:10,266.29
2026/05/11,16:01:11,267.07
2026/05/11,16:01:12,267.38
2026/05/11,16:01:13,266.98
2026/05/11,16:01:14,268.14
2026/05/11,16:01:15,268.32
2026/05/11,16:01:16,268.91
2026/05/11,16:01:17,268.1
2026/05/11,16:01:18,268.84
2026/05/11,16:01:19,267.83
2026/05/11,16:01:20,263.81
2026/05/11,16:01:21,262.89
2026/05/11,16:01:22,264.61
2026/05/11,16:01:23,266.62
2026/05/11,16:01:24,263.25
2026/05/11,16:01:25,262.91
2026/05/11,16:01:26,265.51
2026/05/11,16:01:27,270.87
2026/05/11,16:01:28,269.47
2026/05/11,16:01:29,270.83
2026/05/11,16:01:30,270.83
2026/05/11,16:01:31,273.54
2026/05/11,16:01:32,270.29
2026/05/11,16:01:33,271.41
2026/05/11,16:01:34,269.42
2026/05/11,16:01:35,267.05
2026/05/11,16:01:36,267.07
2026/05/11,16:01:37,264.9
2026/05/11,16:01:38,268.46
2026/05/11,16:01:39,267.21
2026/05/11,16:01:40,266.85
2026/05/11,16:01:41,264.88
2026/05/11,16:01:42,267.03
2026/05/11,16:01:43,266.17
2026/05/11,16:01:44,265.79
2026/05/11,16:01:45,265.62
2026/05/11,16:01:46,265.97
2026/05/11,16:01:47,267.07
2026/05/11,16:01:48,269.85
2026/05/11,16:01:49,268.84
2026/05/11,16:01:50,267.52
2026/05/11,16:01:51,267.83
2026/05/11,16:01:52,269.2
2026/05/11,16:01:53,266.13
2026/05/11,16:01:54,263.91
2026/05/11,16:01:55,264.21
2026/05/11,16:01:56,265.35
2026/05/11,16:01:57,265.86
2026/05/11,16:01:58,264.86
2026/05/11,16:01:59,264.16
2026/05/11,16:02:00,266.89
2026/05/11,16:02:01,268.12
2026/05/11,16:02:02,267.5
2026/05/11,16:02:03,266.07
2026/05/11,16:02:04,265.26
2026/05/11,16:02:05,267.67
2026/05/11,16:02:06,267.58
2026/05/11,16:02:07,265.04
2026/05/11,16:02:08,266.4
2026/05/11,16:02:09,265.79
2026/05/11,16:02:10,266.67
2026/05/11,16:02:11,265.06
2026/05/11,16:02:12,264.54
2026/05/11,16:02:13,265.32
2026/05/11,16:02:14,263.42
2026/05/11,16:02:15,259.44
2026/05/11,16:02:16,259.66
2026/05/11,16:02:17,260.87
2026/05/11,16:02:18,262.44
2026/05/11,16:02:19,264.72
2026/05/11,16:02:20,265.15
2026/05/11,16:02:21,269.29
2026/05/11,16:02:22,271.14
2026/05/11,16:02:23,271.59
2026/05/11,16:02:24,269.09
2026/05/11,16:02:25,268.12
2026/05/11,16:02:26,268.77
2026/05/11,16:02:27,263.96
2026/05/11,16:02:28,264.18
2026/05/11,16:02:29,264.18
2026/05/11,16:02:30,264.59
2026/05/11,16:02:31,265.93
2026/05/11,16:02:32,266.67
2026/05/11,16:02:33,269.11
2026/05/11,16:02:34,269.4
2026/05/11,16:02:35,268.84
2026/05/11,16:02:36,267.92
2026/05/11,16:02:37,269
2026/05/11,16:02:38,266.49
2026/05/11,16:02:39,265.84
2026/05/11,16:02:40,264.09
2026/05/11,16:02:41,262.59
2026/05/11,16:02:42,265.04
2026/05/11,16:02:43,265.04
2026/05/11,16:02:44,262.78
2026/05/11,16:02:45,262.96
2026/05/11,16:02:46,264.45
2026/05/11,16:02:47,264.95
2026/05/11,16:02:48,264.34
2026/05/11,16:02:49,260.16
2026/05/11,16:02:50,260.72
2026/05/11,16:02:51,258.99
2026/05/11,16:02:52,258.35
2026/05/11,16:02:53,256.82
2026/05/11,16:02:54,257.67
2026/05/11,16:02:55,261.08
2026/05/11,16:02:56,260.63
2026/05/11,16:02:57,261.5
2026/05/11,16:02:58,260.25
2026/05/11,16:02:59,261.92
2026/05/11,16:03:00,264.5
2026/05/11,16:03:01,264.36
2026/05/11,16:03:02,265.22
2026/05/11,16:03:03,266.67
2026/05/11,16:03:04,268.41
2026/05/11,16:03:05,268.79
2026/05/11,16:03:06,266.58
2026/05/11,16:03:07,264.88
2026/05/11,16:03:08,268.55
2026/05/11,16:03:09,267.97
2026/05/11,16:03:10,269.13
2026/05/11,16:03:11,266.89
2026/05/11,16:03:12,267.25
2026/05/11,16:03:13,266.24
2026/05/11,16:03:14,264.36
2026/05/11,16:03:15,262.71
2026/05/11,16:03:16,261.08
2026/05/11,16:03:17,263.09
2026/05/11,16:03:18,263.43
2026/05/11,16:03:19,262.49
2026/05/11,16:03:20,263.85
2026/05/11,16:03:21,264.54
2026/05/11,16:03:22,265.89
2026/05/11,16:03:23,266.71
2026/05/11,16:03:24,267.77
2026/05/11,16:03:25,267.61
2026/05/11,16:03:26,265.8
2026/05/11,16:03:27,265.5
2026/05/11,16:03:28,261.45
2026/05/11,16:03:29,258.93
2026/05/11,16:03:30,259.82
2026/05/11,16:03:31,257.4
2026/05/11,16:03:32,256.2
2026/05/11,16:03:33,256.55
2026/05/11,16:03:34,255.64
2026/05/11,16:03:35,260.33
2026/05/11,16:03:36,261.08
2026/05/11,16:03:37,260.36
2026/05/11,16:03:38,264.23
2026/05/11,16:03:39,266.69
2026/05/11,16:03:40,264.68
2026/05/11,16:03:41,265.77
2026/05/11,16:03:42,265.26
2026/05/11,16:03:43,262.64
2026/05/11,16:03:44,261.45
2026/05/11,16:03:45,261.95
2026/05/11,16:03:46,262.59
2026/05/11,16:03:47,264.14
2026/05/11,16:03:48,264.18
2026/05/11,16:03:49,267.47
2026/05/11,16:03:50,267.76
2026/05/11,16:03:51,266.71
2026/05/11,16:03:52,269.6
2026/05/11,16:03:53,266.33
2026/05/11,16:03:54,267.21
2026/05/11,16:03:55,268.12
2026/05/11,16:03:56,268.48
2026/05/11,16:03:57,268.5
2026/05/11,16:03:58,267.86
2026/05/11,16:03:59,269.58
2026/05/11,16:04:00,267.21
2026/05/11,16:04:01,265.44
2026/05/11,16:04:02,267.79
2026/05/11,16:04:03,267.97
2026/05/11,16:04:04,267.92
2026/05/11,16:04:05,266.89
2026/05/11,16:04:06,264.85
2026/05/11,16:04:07,264.85
2026/05/11,16:04:08,262.31
2026/05/11,16:04:09,261.86
2026/05/11,16:04:10,266.24
2026/05/11,16:04:11,265.59
2026/05/11,16:04:12,268.1
2026/05/11,16:04:13,268.37
2026/05/11,16:04:14,272.35
2026/05/11,16:04:15,269.94
2026/05/11,16:04:16,267.58
2026/05/11,16:04:17,270.59
2026/05/11,16:04:18,268.97
2026/05/11,16:04:19,267.59
2026/05/11,16:04:20,263.06
2026/05/11,16:04:21,265.6
2026/05/11,16:04:22,268.52
2026/05/11,16:04:23,265.79
2026/05/11,16:04:24,267.2
2026/05/11,16:04:25,266.67
2026/05/11,16:04:26,270.31
2026/05/11,16:04:27,269.56
2026/05/11,16:04:28,265.53
2026/05/11,16:04:29,266.56
2026/05/11,16:04:30,266.8
2026/05/11,16:04:31,269.37
2026/05/11,16:04:32,268.48
2026/05/11,16:04:33,267.07
2026/05/11,16:04:34,268.66
2026/05/11,16:04:35,267.7
2026/05/11,16:04:36,267.61
2026/05/11,16:04:37,266.15
2026/05/11,16:04:38,263.54
2026/05/11,16:04:39,264.88
2026/05/11,16:04:40,265.59
2026/05/11,16:04:41,265.89
2026/05/11,16:04:42,265.35
2026/05/11,16:04:43,265.59
2026/05/11,16:04:44,265.41
2026/05/11,16:04:45,266.94
2026/05/11,16:04:46,266.58
2026/05/11,16:04:47,267.88
2026/05/11,16:04:48,268.66
2026/05/11,16:04:49,268.03
2026/05/11,16:04:50,267.56
2026/05/11,16:04:51,269
2026/05/11,16:04:52,266.6
2026/05/11,16:04:53,269.4
2026/05/11,16:04:54,268.41
2026/05/11,16:04:55,267.39
2026/05/11,16:04:56,268.91
2026/05/11,16:04:57,268.64
2026/05/11,16:04:58,266.26
2026/05/11,16:04:59,265.59
2026/05/11,16:05:00,263.18
2026/05/11,16:05:01,264.32
2026/05/11,16:05:02,266.35
2026/05/11,16:05:03,263.62
2026/05/11,16:05:04,263.49
2026/05/11,16:05:05,262.35
2026/05/11,16:05:06,261.99
2026/05/11,16:05:07,265.06
2026/05/11,16:05:08,260
2026/05/11,16:05:09,263.72
2026/05/11,16:05:10,264.39
2026/05/11,16:05:11,262.87
2026/05/11,16:05:12,262.35
2026/05/11,16:05:13,261.63
2026/05/11,16:05:14,261.07
2026/05/11,16:05:15,260
2026/05/11,16:05:16,259.91
2026/05/11,16:05:17,261.28
2026/05/11,16:05:18,261.43
2026/05/11,16:05:19,260.02
2026/05/11,16:05:20,263.16
2026/05/11,16:05:21,264.72
2026/05/11,16:05:22,263.25
2026/05/11,16:05:23,263.25
2026/05/11,16:05:24,263.43
2026/05/11,16:05:25,266.26
2026/05/11,16:05:26,266.85
2026/05/11,16:05:27,266.49
2026/05/11,16:05:28,267.92
2026/05/11,16:05:29,268.82
2026/05/11,16:05:30,269.47
2026/05/11,16:05:31,268.73
2026/05/11,16:05:32,267.29
2026/05/11,16:05:33,266.31
2026/05/11,16:05:34,262.19
2026/05/11,16:05:35,262.55
2026/05/11,16:05:36,262.33
2026/05/11,16:05:37,262.28
2026/05/11,16:05:38,262.49
2026/05/11,16:05:39,264.63
2026/05/11,16:05:40,266.17
2026/05/11,16:05:41,264.41
2026/05/11,16:05:42,267.58
2026/05/11,16:05:43,268.3
2026/05/11,16:05:44,266.71
2026/05/11,16:05:45,267.16
2026/05/11,16:05:46,266.85
2026/05/11,16:05:47,270.47
2026/05/11,16:05:48,270.11
2026/05/11,16:05:49,269.28
2026/05/11,16:05:50,268.61
2026/05/11,16:05:51,263.24
2026/05/11,16:05:52,264.34
2026/05/11,16:05:53,262.24
2026/05/11,16:05:54,259.28
2026/05/11,16:05:55,259.91
2026/05/11,16:05:56,261.61
2026/05/11,16:05:57,264.48
2026/05/11,16:05:58,264.66
2026/05/11,16:05:59,265.79
2026/05/11,16:06:00,268.5
2026/05/11,16:06:01,268.59
2026/05/11,16:06:02,269.64
2026/05/11,16:06:03,268.48
2026/05/11,16:06:04,269.28
2026/05/11,16:06:05,270.4
2026/05/11,16:06:06,269.56
2026/05/11,16:06:07,269.78
2026/05/11,16:06:08,267.05
2026/05/11,16:06:09,266.33
2026/05/11,16:06:10,265.06
2026/05/11,16:06:11,262.4
2026/05/11,16:06:12,262.28
2026/05/11,16:06:13,258.54
2026/05/11,16:06:14,260.69
2026/05/11,16:06:15,261.46
2026/05/11,16:06:16,260
2026/05/11,16:06:17,260.16
2026/05/11,16:06:18,259.96
2026/05/11,16:06:19,262.53
2026/05/11,16:06:20,265.04
2026/05/11,16:06:21,265.21
2026/05/11,16:06:22,265.95
2026/05/11,16:06:23,264.77
2026/05/11,16:06:24,264.34
2026/05/11,16:06:25,263.09
2026/05/11,16:06:26,264.03
2026/05/11,16:06:27,260.18
2026/05/11,16:06:28,261.37
2026/05/11,16:06:29,264.34
2026/05/11,16:06:30,263.51
2026/05/11,16:06:31,262.13
2026/05/11,16:06:32,260.43
2026/05/11,16:06:33,260.14
2026/05/11,16:06:34,260.42
2026/05/11,16:06:35,260.34
2026/05/11,16:06:36,261.54
2026/05/11,16:06:37,262.51
2026/05/11,16:06:38,263.81
2026/05/11,16:06:39,264.16
2026/05/11,16:06:40,263.62
2026/05/11,16:06:41,262.46
2026/05/11,16:06:42,261.52
2026/05/11,16:06:43,262.55
2026/05/11,16:06:44,262.33
2026/05/11,16:06:45,264.94
2026/05/11,16:06:46,262.73
2026/05/11,16:06:47,261.37
2026/05/11,16:06:48,261.27
2026/05/11,16:06:49,261.08
2026/05/11,16:06:50,260.72
2026/05/11,16:06:51,258.37
2026/05/11,16:06:52,257.02
2026/05/11,16:06:53,256.73
2026/05/11,16:06:54,260.27
2026/05/11,16:06:55,261.74
2026/05/11,16:06:56,262.91
2026/05/11,16:06:57,263.4
2026/05/11,16:06:58,263.43
2026/05/11,16:06:59,266.49
2026/05/11,16:07:00,261.88
2026/05/11,16:07:01,262.13
2026/05/11,16:07:02,261.59
2026/05/11,16:07:03,263.42
2026/05/11,16:07:04,266.65
2026/05/11,16:07:05,265.35
2026/05/11,16:07:06,263.24
2026/05/11,16:07:07,266.15
2026/05/11,16:07:08,264.41
2026/05/11,16:07:09,265.06
2026/05/11,16:07:10,259.46
2026/05/11,16:07:11,262.51
2026/05/11,16:07:12,263.25
2026/05/11,16:07:13,262.33
2026/05/11,16:07:14,261.7
2026/05/11,16:07:15,262.62
2026/05/11,16:07:16,266.67
2026/05/11,16:07:17,268.95
2026/05/11,16:07:18,268.82
2026/05/11,16:07:19,270.23
2026/05/11,16:07:20,273.07
2026/05/11,16:07:21,272.2
2026/05/11,16:07:22,270.58
2026/05/11,16:07:23,268.19
2026/05/11,16:07:24,265.66
2026/05/11,16:07:25,263.98
2026/05/11,16:07:26,261.37
2026/05/11,16:07:27,260.61
2026/05/11,16:07:28,261.72
2026/05/11,16:07:29,263.06
2026/05/11,16:07:30,265.35
2026/05/11,16:07:31,268.7
2026/05/11,16:07:32,268.73
2026/05/11,16:07:33,270.65
2026/05/11,16:07:34,271.59
2026/05/11,16:07:35,267.94
2026/05/11,16:07:36,266.13
2026/05/11,16:07:37,263.15
2026/05/11,16:07:38,264.12
2026/05/11,16:07:39,262.22
2026/05/11,16:07:40,259.29
2026/05/11,16:07:41,263.72
2026/05/11,16:07:42,268.66
2026/05/11,16:07:43,270.23
2026/05/11,16:07:44,269.94
2026/05/11,16:07:45,268.41
2026/05/11,16:07:46,271.5
2026/05/11,16:07:47,270.11
2026/05/11,16:07:48,267.59
2026/05/11,16:07:49,265.97
2026/05/11,16:07:50,265.86
2026/05/11,16:07:51,267.39
2026/05/11,16:07:52,266.56
2026/05/11,16:07:53,266.49
2026/05/11,16:07:54,266.17
2026/05/11,16:07:55,265.41
2026/05/11,16:07:56,264
2026/05/11,16:07:57,264.72
2026/05/11,16:07:58,263.4
2026/05/11,16:07:59,263.25
2026/05/11,16:08:00,265.26
2026/05/11,16:08:01,266.31
2026/05/11,16:08:02,269.38
2026/05/11,16:08:03,270.78
2026/05/11,16:08:04,270.29
2026/05/11,16:08:05,270.03
2026/05/11,16:08:06,267.39
2026/05/11,16:08:07,266.98
2026/05/11,16:08:08,265.22
2026/05/11,16:08:09,263.98
2026/05/11,16:08:10,263.81
2026/05/11,16:08:11,261.1
2026/05/11,16:08:12,261.46
2026/05/11,16:08:13,261.45
2026/05/11,16:08:14,261.92
2026/05/11,16:08:15,260.6
2026/05/11,16:08:16,260.9
2026/05/11,16:08:17,265.39
2026/05/11,16:08:18,268.12
2026/05/11,16:08:19,268.75
2026/05/11,16:08:20,270.65
2026/05/11,16:08:21,271.66
2026/05/11,16:08:22,272.19
2026/05/11,16:08:23,269.38
2026/05/11,16:08:24,266.58
2026/05/11,16:08:25,265.04
2026/05/11,16:08:26,265.8
2026/05/11,16:08:27,262.6
2026/05/11,16:08:28,262.31
2026/05/11,16:08:29,265.95
2026/05/11,16:08:30,266.04
2026/05/11,16:08:31,268.77
2026/05/11,16:08:32,266.6
2026/05/11,16:08:33,269.38
2026/05/11,16:08:34,269.2
2026/05/11,16:08:35,265.66
2026/05/11,16:08:36,265.04
2026/05/11,16:08:37,262.89
2026/05/11,16:08:38,261.74
2026/05/11,16:08:39,266.35
2026/05/11,16:08:40,263.49
2026/05/11,16:08:41,266.49
2026/05/11,16:08:42,269.56
2026/05/11,16:08:43,270.49
2026/05/11,16:08:44,269.38
2026/05/11,16:08:45,267.38
2026/05/11,16:08:46,269.4
2026/05/11,16:08:47,270.31
2026/05/11,16:08:48,271.28
2026/05/11,16:08:49,270.5
2026/05/11,16:08:50,272.29
2026/05/11,16:08:51,271.9
2026/05/11,16:08:52,271.28
2026/05/11,16:08:53,268.01
2026/05/11,16:08:54,267.03
2026/05/11,16:08:55,264.86
2026/05/11,16:08:56,263.22
2026/05/11,16:08:57,262.49
2026/05/11,16:08:58,262.35
2026/05/11,16:08:59,260.87
2026/05/11,16:09:00,259.28
2026/05/11,16:09:01,264.18
2026/05/11,16:09:02,262.53
2026/05/11,16:09:03,259.51
2026/05/11,16:09:04,260.56
2026/05/11,16:09:05,261.27
2026/05/11,16:09:06,261.28
2026/05/11,16:09:07,258.93
2026/05/11,16:09:08,263
2026/05/11,16:09:09,263.98
2026/05/11,16:09:10,263.07
2026/05/11,16:09:11,264.57
2026/05/11,16:09:12,266.62
2026/05/11,16:09:13,267.07
2026/05/11,16:09:14,256.49
2026/05/11,16:09:15,253.65
2026/05/11,16:09:16,257.29
2026/05/11,16:09:17,256.04
2026/05/11,16:09:18,256.31
2026/05/11,16:09:19,256.18
2026/05/11,16:09:20,261.95
2026/05/11,16:09:21,267.94
2026/05/11,16:09:22,267.43
2026/05/11,16:09:23,270.67
2026/05/11,16:09:24,272.67
2026/05/11,16:09:25,271.77
2026/05/11,16:09:26,272.13
2026/05/11,16:09:27,271.9
2026/05/11,16:09:28,269.51
2026/05/11,16:09:29,268.12
2026/05/11,16:09:30,266.44
2026/05/11,16:09:31,266.8
2026/05/11,16:09:32,267.07
2026/05/11,16:09:33,264.75
2026/05/11,16:09:34,263.81
2026/05/11,16:09:35,262.19
2026/05/11,16:09:36,264.94
2026/05/11,16:09:37,263.96
2026/05/11,16:09:38,261.45
2026/05/11,16:09:39,263.98
2026/05/11,16:09:40,261.64
2026/05/11,16:09:41,264.7
2026/05/11,16:09:42,262.91
2026/05/11,16:09:43,264.25
2026/05/11,16:09:44,269.2
2026/05/11,16:09:45,267.49
2026/05/11,16:09:46,267.16
2026/05/11,16:09:47,268.82
2026/05/11,16:09:48,267.47
2026/05/11,16:09:49,266.47
2026/05/11,16:09:50,265.6
2026/05/11,16:09:51,265.3
2026/05/11,16:09:52,265.7
2026/05/11,16:09:53,267.07
2026/05/11,16:09:54,268.84
2026/05/11,16:09:55,268.66
2026/05/11,16:09:56,268.52
2026/05/11,16:09:57,267.03
2026/05/11,16:09:58,267.67
2026/05/11,16:09:59,265.75
2026/05/11,16:10:00,265.95
2026/05/11,16:10:01,267.94
2026/05/11,16:10:02,265.93
2026/05/11,16:10:03,267.94
2026/05/11,16:10:04,264.77
2026/05/11,16:10:05,266.71
2026/05/11,16:10:06,264.12
2026/05/11,16:10:07,265.13
2026/05/11,16:10:08,263.49
2026/05/11,16:10:09,264.68
2026/05/11,16:10:10,263.98
2026/05/11,16:10:11,262.33
2026/05/11,16:10:12,261.83
2026/05/11,16:10:13,261.01
2026/05/11,16:10:14,260.33
2026/05/11,16:10:15,261.59
2026/05/11,16:10:16,260
2026/05/11,16:10:17,261.36
2026/05/11,16:10:18,262.86
2026/05/11,16:10:19,264.86
2026/05/11,16:10:20,265.57
2026/05/11,16:10:21,263.91
2026/05/11,16:10:22,264.43
2026/05/11,16:10:23,263.15
2026/05/11,16:10:24,261.83
2026/05/11,16:10:25,261.64
2026/05/11,16:10:26,260.34
2026/05/11,16:10:27,262.19
2026/05/11,16:10:28,260.02
2026/05/11,16:10:29,261.45
2026/05/11,16:10:30,261.72
2026/05/11,16:10:31,263.63
2026/05/11,16:10:32,263.71
2026/05/11,16:10:33,265.22
2026/05/11,16:10:34,265.59
2026/05/11,16:10:35,265.95
2026/05/11,16:10:36,265.89
2026/05/11,16:10:37,263.67
2026/05/11,16:10:38,260.47
2026/05/11,16:10:39,256.53
2026/05/11,16:10:40,260
2026/05/11,16:10:41,261.52
2026/05/11,16:10:42,261.43
2026/05/11,16:10:43,261.46
2026/05/11,16:10:44,263.34
2026/05/11,16:10:45,267.85
2026/05/11,16:10:46,267.03
2026/05/11,16:10:47,265.24
2026/05/11,16:10:48,265.89
2026/05/11,16:10:49,267.43
2026/05/11,16:10:50,265.44
2026/05/11,16:10:51,263.53
2026/05/11,16:10:52,262.98
2026/05/11,16:10:53,263.71
2026/05/11,16:10:54,263.76
2026/05/11,16:10:55,265.17
2026/05/11,16:10:56,265.51
2026/05/11,16:10:57,267.34
2026/05/11,16:10:58,265.57
2026/05/11,16:10:59,267.07
2026/05/11,16:11:00,269.55
2026/05/11,16:11:01,267.11
2026/05/11,16:11:02,271.41
2026/05/11,16:11:03,268.79
2026/05/11,16:11:04,267.58
2026/05/11,16:11:05,266.71
2026/05/11,16:11:06,265.48
2026/05/11,16:11:07,263.31
2026/05/11,16:11:08,257.36
2026/05/11,16:11:09,256.56
2026/05/11,16:11:10,257.58
2026/05/11,16:11:11,258.35
2026/05/11,16:11:12,259.64
2026/05/11,16:11:13,261.52
2026/05/11,16:11:14,266.04
2026/05/11,16:11:15,269.02
2026/05/11,16:11:16,270.96
2026/05/11,16:11:17,272.22
2026/05/11,16:11:18,270.11
2026/05/11,16:11:19,269.24
2026/05/11,16:11:20,264.9
2026/05/11,16:11:21,262.98
2026/05/11,16:11:22,261.28
2026/05/11,16:11:23,258.06
2026/05/11,16:11:24,257.16
2026/05/11,16:11:25,252.82
2026/05/11,16:11:26,255.86
2026/05/11,16:11:27,257.02
2026/05/11,16:11:28,256.64
2026/05/11,16:11:29,257.54
2026/05/11,16:11:30,260.52
2026/05/11,16:11:31,262.13
2026/05/11,16:11:32,259.64
2026/05/11,16:11:33,257.47
2026/05/11,16:11:34,258.79
2026/05/11,16:11:35,258.66
2026/05/11,16:11:36,259.08
2026/05/11,16:11:37,259.78
2026/05/11,16:11:38,260.92
2026/05/11,16:11:39,263.85
2026/05/11,16:11:40,263.85
2026/05/11,16:11:41,263.63
2026/05/11,16:11:42,264.43
2026/05/11,16:11:43,265.79
2026/05/11,16:11:44,266.92
2026/05/11,16:11:45,269.02
2026/05/11,16:11:46,271.57
2026/05/11,16:11:47,271.41
2026/05/11,16:11:48,270.63
2026/05/11,16:11:49,269.69
2026/05/11,16:11:50,266.56
2026/05/11,16:11:51,265.08
2026/05/11,16:11:52,264.34
2026/05/11,16:11:53,263.87
2026/05/11,16:11:54,264.39
2026/05/11,16:11:55,262.96
2026/05/11,16:11:56,263.15
2026/05/11,16:11:57,260.9
2026/05/11,16:11:58,262.42
2026/05/11,16:11:59,261.34
2026/05/11,16:12:00,261.37
2026/05/11,16:12:01,260.54
2026/05/11,16:12:02,261.45
2026/05/11,16:12:03,264.95
2026/05/11,16:12:04,265.89
2026/05/11,16:12:05,264.66
2026/05/11,16:12:06,266.53
2026/05/11,16:12:07,265.21
2026/05/11,16:12:08,264.34
2026/05/11,16:12:09,263.72
2026/05/11,16:12:10,262.13
2026/05/11,16:12:11,264.68
2026/05/11,16:12:12,263.25
2026/05/11,16:12:13,266.44
2026/05/11,16:12:14,267.85
2026/05/11,16:12:15,265.88
2026/05/11,16:12:16,265.3
2026/05/11,16:12:17,265.8
2026/05/11,16:12:18,266.65
2026/05/11,16:12:19,264.39
2026/05/11,16:12:20,264.43
2026/05/11,16:12:21,264.7
2026/05/11,16:12:22,265.22
2026/05/11,16:12:23,264.39
2026/05/11,16:12:24,262.26
2026/05/11,16:12:25,263.94
2026/05/11,16:12:26,268.3
2026/05/11,16:12:27,267.47
2026/05/11,16:12:28,267.14
2026/05/11,16:12:29,264.18
2026/05/11,16:12:30,265.3
2026/05/11,16:12:31,265.04
2026/05/11,16:12:32,259.51
2026/05/11,16:12:33,261.46
2026/05/11,16:12:34,259.53
2026/05/11,16:12:35,262.42
2026/05/11,16:12:36,265.04
2026/05/11,16:12:37,262.59
2026/05/11,16:12:38,266.42
2026/05/11,16:12:39,261.79
2026/05/11,16:12:40,264.95
2026/05/11,16:12:41,262.59
2026/05/11,16:12:42,263.54
2026/05/11,16:12:43,262.71
2026/05/11,16:12:44,261.54
2026/05/11,16:12:45,265.97
2026/05/11,16:12:46,265.33
2026/05/11,16:12:47,264.66
2026/05/11,16:12:48,260.87
2026/05/11,16:12:49,260.14
2026/05/11,16:12:50,259.01
2026/05/11,16:12:51,260.02
2026/05/11,16:12:52,258.55
2026/05/11,16:12:53,258.54
2026/05/11,16:12:54,259.46
2026/05/11,16:12:55,261.05
2026/05/11,16:12:56,261.99
2026/05/11,16:12:57,259.6
2026/05/11,16:12:58,260.02
2026/05/11,16:12:59,262.95
2026/05/11,16:13:00,264.68
2026/05/11,16:13:01,265.97
2026/05/11,16:13:02,267.56
2026/05/11,16:13:03,265.89
2026/05/11,16:13:04,267.68
2026/05/11,16:13:05,267.23
2026/05/11,16:13:06,264.99
2026/05/11,16:13:07,263.6
2026/05/11,16:13:08,261.01
2026/05/11,16:13:09,261.01
2026/05/11,16:13:10,260.54
2026/05/11,16:13:11,257.83
2026/05/11,16:13:12,256.35
2026/05/11,16:13:13,258.55
2026/05/11,16:13:14,256.4
2026/05/11,16:13:15,256.8
2026/05/11,16:13:16,255.93
2026/05/11,16:13:17,256.84
2026/05/11,16:13:18,256.53
2026/05/11,16:13:19,255.08
2026/05/11,16:13:20,256.09
2026/05/11,16:13:21,255.66
2026/05/11,16:13:22,256.94
2026/05/11,16:13:23,256.09
2026/05/11,16:13:24,257.29
2026/05/11,16:13:25,257.52
2026/05/11,16:13:26,256.26
2026/05/11,16:13:27,259.15
2026/05/11,16:13:28,261.45
2026/05/11,16:13:29,260.72
2026/05/11,16:13:30,262.37
2026/05/11,16:13:31,264.63
2026/05/11,16:13:32,266.51
2026/05/11,16:13:33,266.17
2026/05/11,16:13:34,264.5
2026/05/11,16:13:35,266.56
2026/05/11,16:13:36,264.45
2026/05/11,16:13:37,262.46
2026/05/11,16:13:38,260.29
2026/05/11,16:13:39,260.23
2026/05/11,16:13:40,259.26
2026/05/11,16:13:41,258.79
2026/05/11,16:13:42,261.08
2026/05/11,16:13:43,262.73
2026/05/11,16:13:44,261.99
2026/05/11,16:13:45,263.16
2026/05/11,16:13:46,263.78
2026/05/11,16:13:47,263.18
2026/05/11,16:13:48,264.77
2026/05/11,16:13:49,263.13
2026/05/11,16:13:50,265.24
2026/05/11,16:13:51,264.61
2026/05/11,16:13:52,266.85
2026/05/11,16:13:53,264.7
2026/05/11,16:13:54,261.97
2026/05/11,16:13:55,260.47
2026/05/11,16:13:56,260.2
2026/05/11,16:13:57,259.93
2026/05/11,16:13:58,258.19
2026/05/11,16:13:59,259.82
2026/05/11,16:14:00,260.69
2026/05/11,16:14:01,261.52
2026/05/11,16:14:02,263.45
2026/05/11,16:14:03,261.45
2026/05/11,16:14:04,265.32
2026/05/11,16:14:05,263.98
2026/05/11,16:14:06,264.43
2026/05/11,16:14:07,264.52
2026/05/11,16:14:08,262.68
2026/05/11,16:14:09,265.75
2026/05/11,16:14:10,262.82
2026/05/11,16:14:11,262.08
2026/05/11,16:14:12,262.17
2026/05/11,16:14:13,265.26
2026/05/11,16:14:14,266.67
2026/05/11,16:14:15,264.34
2026/05/11,16:14:16,264.79
2026/05/11,16:14:17,263.54
2026/05/11,16:14:18,262.35
2026/05/11,16:14:19,261.45
2026/05/11,16:14:20,258.93
2026/05/11,16:14:21,263.96
2026/05/11,16:14:22,265.53
2026/05/11,16:14:23,266.67
2026/05/11,16:14:24,268.3
2026/05/11,16:14:25,269.56
2026/05/11,16:14:26,269.37
2026/05/11,16:14:27,263.94
2026/05/11,16:14:28,262.1
2026/05/11,16:14:29,260.9
2026/05/11,16:14:30,261.81
2026/05/11,16:14:31,259.1
2026/05/11,16:14:32,259.82
2026/05/11,16:14:33,262.51
2026/05/11,16:14:34,260.43
2026/05/11,16:14:35,263.24
2026/05/11,16:14:36,263.62
2026/05/11,16:14:37,261.45
2026/05/11,16:14:38,263.78
2026/05/11,16:14:39,264.59
2026/05/11,16:14:40,266.71
2026/05/11,16:14:41,264.7
2026/05/11,16:14:42,267.49
2026/05/11,16:14:43,267.76
2026/05/11,16:14:44,267.38
2026/05/11,16:14:45,265.32
2026/05/11,16:14:46,264.72
2026/05/11,16:14:47,264.32
2026/05/11,16:14:48,262.55
2026/05/11,16:14:49,258.66
2026/05/11,16:14:50,258.25
2026/05/11,16:14:51,258.1
2026/05/11,16:14:52,258.55
2026/05/11,16:14:53,259.1
2026/05/11,16:14:54,257.94
2026/05/11,16:14:55,262.35
2026/05/11,16:14:56,263.04
2026/05/11,16:14:57,261.45
2026/05/11,16:14:58,263.49
2026/05/11,16:14:59,261.01
2026/05/11,16:15:00,260.52
2026/05/11,16:15:01,259.64
2026/05/11,16:15:02,260.33
2026/05/11,16:15:03,263.07
2026/05/11,16:15:04,262.64
2026/05/11,16:15:05,262.64
2026/05/11,16:15:06,262.77
2026/05/11,16:15:07,263.51
2026/05/11,16:15:08,263.87
2026/05/11,16:15:09,258.54
2026/05/11,16:15:10,256.38
2026/05/11,16:15:11,259.98
2026/05/11,16:15:12,261.14
2026/05/11,16:15:13,261.97
2026/05/11,16:15:14,260.9
2026/05/11,16:15:15,264.5
2026/05/11,16:15:16,266.56
2026/05/11,16:15:17,264.61
2026/05/11,16:15:18,261.74
2026/05/11,16:15:19,260.18
2026/05/11,16:15:20,257.94
2026/05/11,16:15:21,259.53
2026/05/11,16:15:22,257.27
2026/05/11,16:15:23,260.33
2026/05/11,16:15:24,262.33
2026/05/11,16:15:25,261.99
2026/05/11,16:15:26,263.36
2026/05/11,16:15:27,265.57
2026/05/11,16:15:28,264.45
2026/05/11,16:15:29,261.05
2026/05/11,16:15:30,261.45
2026/05/11,16:15:31,261.28
2026/05/11,16:15:32,261.46
2026/05/11,16:15:33,262.44
2026/05/11,16:15:34,264.77
2026/05/11,16:15:35,268.1
2026/05/11,16:15:36,266.51
2026/05/11,16:15:37,266.11
2026/05/11,16:15:38,264.9
2026/05/11,16:15:39,263.94
2026/05/11,16:15:40,262.91
2026/05/11,16:15:41,260.83
2026/05/11,16:15:42,264.97
2026/05/11,16:15:43,263.67
2026/05/11,16:15:44,264.39
2026/05/11,16:15:45,262.19
2026/05/11,16:15:46,258.97
2026/05/11,16:15:47,256.58
2026/05/11,16:15:48,254.41
2026/05/11,16:15:49,252.22
2026/05/11,16:15:50,253.51
2026/05/11,16:15:51,256.29
2026/05/11,16:15:52,259.24
2026/05/11,16:15:53,263.06
2026/05/11,16:15:54,265.39
2026/05/11,16:15:55,265.24
2026/05/11,16:15:56,267.96
2026/05/11,16:15:57,265.13
2026/05/11,16:15:58,265.33
2026/05/11,16:15:59,262.95
2026/05/11,16:16:00,259.66
2026/05/11,16:16:01,259.46
2026/05/11,16:16:02,260.92
2026/05/11,16:16:03,258.64
2026/05/11,16:16:04,259.46
2026/05/11,16:16:05,260.05
2026/05/11,16:16:06,260.42
2026/05/11,16:16:07,261.27
2026/05/11,16:16:08,262.77
2026/05/11,16:16:09,263.98
2026/05/11,16:16:10,263.16
2026/05/11,16:16:11,266.85
2026/05/11,16:16:12,266.58
2026/05/11,16:16:13,265.42
2026/05/11,16:16:14,262.82
2026/05/11,16:16:15,262.51
2026/05/11,16:16:16,262.78
2026/05/11,16:16:17,257.54
2026/05/11,16:16:18,259.19
2026/05/11,16:16:19,258.55
2026/05/11,16:16:20,258.1
2026/05/11,16:16:21,262.4
2026/05/11,16:16:22,261.88
2026/05/11,16:16:23,261.81
2026/05/11,16:16:24,262.89
2026/05/11,16:16:25,262.91
2026/05/11,16:16:26,262.86
2026/05/11,16:16:27,261.23
2026/05/11,16:16:28,261.41
2026/05/11,16:16:29,264.12
2026/05/11,16:16:30,263.8
2026/05/11,16:16:31,263.34
2026/05/11,16:16:32,264.54
2026/05/11,16:16:33,266.71
2026/05/11,16:16:34,263.78
2026/05/11,16:16:35,263.8
2026/05/11,16:16:36,263.25
2026/05/11,16:16:37,263.69
2026/05/11,16:16:38,260.54
2026/05/11,16:16:39,260.16
2026/05/11,16:16:40,261.61
2026/05/11,16:16:41,265.06
2026/05/11,16:16:42,265.48
2026/05/11,16:16:43,268.68
2026/05/11,16:16:44,270.09
2026/05/11,16:16:45,268.15
2026/05/11,16:16:46,266.13
2026/05/11,16:16:47,262.46
2026/05/11,16:16:48,260.16
2026/05/11,16:16:49,256.46
2026/05/11,16:16:50,259.82
2026/05/11,16:16:51,263.06
2026/05/11,16:16:52,263.25
2026/05/11,16:16:53,266.35
2026/05/11,16:16:54,265.57
2026/05/11,16:16:55,268.82
2026/05/11,16:16:56,265.44
2026/05/11,16:16:57,262.87
2026/05/11,16:16:58,261.81
2026/05/11,16:16:59,262.86
2026/05/11,16:17:00,261.07
2026/05/11,16:17:01,259.82
2026/05/11,16:17:02,261.72
2026/05/11,16:17:03,261.45
2026/05/11,16:17:04,263.43
2026/05/11,16:17:05,263.94
2026/05/11,16:17:06,266.31
2026/05/11,16:17:07,265.22
2026/05/11,16:17:08,260.99
2026/05/11,16:17:09,262.86
2026/05/11,16:17:10,264.36
2026/05/11,16:17:11,264.66
2026/05/11,16:17:12,263.53
2026/05/11,16:17:13,265.17
2026/05/11,16:17:14,266.56
2026/05/11,16:17:15,262.42
2026/05/11,16:17:16,265.32
2026/05/11,16:17:17,264.85
2026/05/11,16:17:18,266.89
2026/05/11,16:17:19,265.71
2026/05/11,16:17:20,268.61
2026/05/11,16:17:21,270.72
2026/05/11,16:17:22,273.04
2026/05/11,16:17:23,271.21
2026/05/11,16:17:24,269.82
2026/05/11,16:17:25,268.43
2026/05/11,16:17:26,261.68
2026/05/11,16:17:27,259.66
2026/05/11,16:17:28,257.16
2026/05/11,16:17:29,258.34
2026/05/11,16:17:30,256.47
2026/05/11,16:17:31,255.35
2026/05/11,16:17:32,258.99
2026/05/11,16:17:33,261.54
2026/05/11,16:17:34,264.5
2026/05/11,16:17:35,265.53
2026/05/11,16:17:36,265.66
2026/05/11,16:17:37,267.5
2026/05/11,16:17:38,268.12
2026/05/11,16:17:39,266.6
2026/05/11,16:17:40,265.32
2026/05/11,16:17:41,262.82
2026/05/11,16:17:42,262.33
2026/05/11,16:17:43,260.33
2026/05/11,16:17:44,257.63
2026/05/11,16:17:45,255.05
2026/05/11,16:17:46,254.86
2026/05/11,16:17:47,256.8
2026/05/11,16:17:48,258.55
2026/05/11,16:17:49,259.42
2026/05/11,16:17:50,262.68
2026/05/11,16:17:51,261.43
2026/05/11,16:17:52,261.34
2026/05/11,16:17:53,263.43
2026/05/11,16:17:54,260.18
2026/05/11,16:17:55,259.11
2026/05/11,16:17:56,258.61
2026/05/11,16:17:57,258.54
2026/05/11,16:17:58,258.88
2026/05/11,16:17:59,259.98
2026/05/11,16:18:00,260.27
2026/05/11,16:18:01,260.63
2026/05/11,16:18:02,262.17
2026/05/11,16:18:03,263.78
2026/05/11,16:18:04,263.8
2026/05/11,16:18:05,263.49
2026/05/11,16:18:06,264.25
2026/05/11,16:18:07,261.9
2026/05/11,16:18:08,258.46
2026/05/11,16:18:09,259.64
2026/05/11,16:18:10,260.02
2026/05/11,16:18:11,259.17
2026/05/11,16:18:12,260.56
2026/05/11,16:18:13,262.69
2026/05/11,16:18:14,261.61
2026/05/11,16:18:15,261.72
2026/05/11,16:18:16,261.27
2026/05/11,16:18:17,259.24
2026/05/11,16:18:18,261.81
2026/05/11,16:18:19,259.46
2026/05/11,16:18:20,260.9
2026/05/11,16:18:21,259.62
2026/05/11,16:18:22,255.12
2026/05/11,16:18:23,255.82
2026/05/11,16:18:24,255.19
2026/05/11,16:18:25,255.66
2026/05/11,16:18:26,257.27
2026/05/11,16:18:27,256.31
2026/05/11,16:18:28,259.28
2026/05/11,16:18:29,258.26
2026/05/11,16:18:30,259.87
2026/05/11,16:18:31,259.66
2026/05/11,16:18:32,260.43
2026/05/11,16:18:33,261.83
2026/05/11,16:18:34,262.24
2026/05/11,16:18:35,260.47
2026/05/11,16:18:36,260.52
2026/05/11,16:18:37,261.64
2026/05/11,16:18:38,258.9
2026/05/11,16:18:39,259.75
2026/05/11,16:18:40,258.26
2026/05/11,16:18:41,262.17
2026/05/11,16:18:42,262.96
2026/05/11,16:18:43,262.82
2026/05/11,16:18:44,264
2026/05/11,16:18:45,265.08
2026/05/11,16:18:46,266.38
2026/05/11,16:18:47,263.67
2026/05/11,16:18:48,263.07
2026/05/11,16:18:49,260.78
2026/05/11,16:18:50,259.82
2026/05/11,16:18:51,257.47
2026/05/11,16:18:52,254.58
2026/05/11,16:18:53,255.73
2026/05/11,16:18:54,257.7
2026/05/11,16:18:55,256.46
2026/05/11,16:18:56,258.52
2026/05/11,16:18:57,258.54
2026/05/11,16:18:58,255.99
2026/05/11,16:18:59,258.75
2026/05/11,16:19:00,259.78
2026/05/11,16:19:01,262.53
2026/05/11,16:19:02,259.64
2026/05/11,16:19:03,261.05
2026/05/11,16:19:04,262.59
2026/05/11,16:19:05,261.63
2026/05/11,16:19:06,260.34
2026/05/11,16:19:07,260.05
2026/05/11,16:19:08,263.06
2026/05/11,16:19:09,260.8
2026/05/11,16:19:10,260.36
2026/05/11,16:19:11,259.06
2026/05/11,16:19:12,256.44
2026/05/11,16:19:13,254.01
2026/05/11,16:19:14,250.78
2026/05/11,16:19:15,254.59
2026/05/11,16:19:16,254.14
2026/05/11,16:19:17,256.94
2026/05/11,16:19:18,263.69
2026/05/11,16:19:19,263.72
2026/05/11,16:19:20,264.18
2026/05/11,16:19:21,262.46
2026/05/11,16:19:22,264.88
2026/05/11,16:19:23,265.77
2026/05/11,16:19:24,260.98
2026/05/11,16:19:25,259.6
2026/05/11,16:19:26,262.53
2026/05/11,16:19:27,261.36
2026/05/11,16:19:28,263.06
2026/05/11,16:19:29,262.91
2026/05/11,16:19:30,260.81
2026/05/11,16:19:31,259.66
2026/05/11,16:19:32,260.07
2026/05/11,16:19:33,260.72
2026/05/11,16:19:34,260.72
2026/05/11,16:19:35,256.56
2026/05/11,16:19:36,258.9
2026/05/11,16:19:37,260.23
2026/05/11,16:19:38,259.1
2026/05/11,16:19:39,258.21
2026/05/11,16:19:40,256.2
2026/05/11,16:19:41,257.25
2026/05/11,16:19:42,257.45
2026/05/11,16:19:43,259.17
2026/05/11,16:19:44,260.56
2026/05/11,16:19:45,261.88
2026/05/11,16:19:46,261.99
2026/05/11,16:19:47,264.09
2026/05/11,16:19:48,261.79
2026/05/11,16:19:49,261.5
2026/05/11,16:19:50,259.84
2026/05/11,16:19:51,259.82
2026/05/11,16:19:52,258.28
2026/05/11,16:19:53,261.14
2026/05/11,16:19:54,261.83
2026/05/11,16:19:55,260.92
2026/05/11,16:19:56,260.81
2026/05/11,16:19:57,261.25
2026/05/11,16:19:58,264.48
2026/05/11,16:19:59,261.63
2026/05/11,16:20:00,262.37
2026/05/11,16:20:01,263.54
2026/05/11,16:20:02,264.95
2026/05/11,16:20:03,264.03
2026/05/11,16:20:04,261.59
2026/05/11,16:20:05,262.31
2026/05/11,16:20:06,262.49
2026/05/11,16:20:07,260.25
2026/05/11,16:20:08,259.15
2026/05/11,16:20:09,260.18
2026/05/11,16:20:10,258.55
2026/05/11,16:20:11,258.35
2026/05/11,16:20:12,259.1
2026/05/11,16:20:13,259.33
2026/05/11,16:20:14,259.82
2026/05/11,16:20:15,259.38
2026/05/11,16:20:16,261.14
2026/05/11,16:20:17,260.9
2026/05/11,16:20:18,257.83
2026/05/11,16:20:19,259.2
2026/05/11,16:20:20,257.9
2026/05/11,16:20:21,259.17
2026/05/11,16:20:22,257.16
2026/05/11,16:20:23,255.55
2026/05/11,16:20:24,257.74
2026/05/11,16:20:25,255.91
2026/05/11,16:20:26,256.09
2026/05/11,16:20:27,259.8
2026/05/11,16:20:28,259.73
2026/05/11,16:20:29,258.84
2026/05/11,16:20:30,257.56
2026/05/11,16:20:31,258.26
2026/05/11,16:20:32,261.36
2026/05/11,16:20:33,257.11
2026/05/11,16:20:34,255.82
2026/05/11,16:20:35,258.03
2026/05/11,16:20:36,259.46
2026/05/11,16:20:37,258.64
2026/05/11,16:20:38,258.01
2026/05/11,16:20:39,259.24
2026/05/11,16:20:40,262.35
2026/05/11,16:20:41,261.64
2026/05/11,16:20:42,260.25
2026/05/11,16:20:43,262.31
2026/05/11,16:20:44,260.65
2026/05/11,16:20:45,261.34
2026/05/11,16:20:46,260.02
2026/05/11,16:20:47,259.66
2026/05/11,16:20:48,260.36
2026/05/11,16:20:49,260.33
2026/05/11,16:20:50,263.22
2026/05/11,16:20:51,261.25
2026/05/11,16:20:52,259.98
2026/05/11,16:20:53,260.87
2026/05/11,16:20:54,260.96
2026/05/11,16:20:55,261.55
2026/05/11,16:20:56,259.75
2026/05/11,16:20:57,260
2026/05/11,16:20:58,262.71
2026/05/11,16:20:59,262.26
2026/05/11,16:21:00,261.79
2026/05/11,16:21:01,262.51
2026/05/11,16:21:02,261.14
2026/05/11,16:21:03,260.36
2026/05/11,16:21:04,257.45
2026/05/11,16:21:05,258.39
2026/05/11,16:21:06,257.88
2026/05/11,16:21:07,256.65
2026/05/11,16:21:08,255.3
2026/05/11,16:21:09,257.65
2026/05/11,16:21:10,256.2
2026/05/11,16:21:11,254.59
2026/05/11,16:21:12,252.6
2026/05/11,16:21:13,255.53
2026/05/11,16:21:14,257.99
2026/05/11,16:21:15,256.29
2026/05/11,16:21:16,256.8
2026/05/11,16:21:17,258.63
2026/05/11,16:21:18,260.61
2026/05/11,16:21:19,259.89
2026/05/11,16:21:20,258.17
2026/05/11,16:21:21,257.49
2026/05/11,16:21:22,260.56
2026/05/11,16:21:23,262.22
2026/05/11,16:21:24,260.72
2026/05/11,16:21:25,265.71
2026/05/11,16:21:26,265.08
2026/05/11,16:21:27,265.53
2026/05/11,16:21:28,263.13
2026/05/11,16:21:29,260.78
2026/05/11,16:21:30,260.92
2026/05/11,16:21:31,260.14
2026/05/11,16:21:32,262.73
2026/05/11,16:21:33,265.88
2026/05/11,16:21:34,265.08
2026/05/11,16:21:35,268.66
2026/05/11,16:21:36,267.29
2026/05/11,16:21:37,265.59
2026/05/11,16:21:38,265.51
2026/05/11,16:21:39,263.96
2026/05/11,16:21:40,265.35
2026/05/11,16:21:41,263.22
2026/05/11,16:21:42,262.51
2026/05/11,16:21:43,263.06
2026/05/11,16:21:44,263.36
2026/05/11,16:21:45,261.25
2026/05/11,16:21:46,259.11
2026/05/11,16:21:47,263.18
2026/05/11,16:21:48,261.36
2026/05/11,16:21:49,260.36
2026/05/11,16:21:50,257.83
2026/05/11,16:21:51,259.15
2026/05/11,16:21:52,259.46
2026/05/11,16:21:53,255.35
2026/05/11,16:21:54,256.55
2026/05/11,16:21:55,261.25
2026/05/11,16:21:56,262.1
2026/05/11,16:21:57,262.86
2026/05/11,16:21:58,259.87
2026/05/11,16:21:59,265.32
2026/05/11,16:22:00,264.9
2026/05/11,16:22:01,263.18
2026/05/11,16:22:02,266.26
2026/05/11,16:22:03,266.67
2026/05/11,16:22:04,271.73
2026/05/11,16:22:05,267.58
2026/05/11,16:22:06,266.87
2026/05/11,16:22:07,267.96
2026/05/11,16:22:08,267.23
2026/05/11,16:22:09,264.05
2026/05/11,16:22:10,266.04
2026/05/11,16:22:11,263.8
2026/05/11,16:22:12,265.04
2026/05/11,16:22:13,264.5
2026/05/11,16:22:14,263.27
2026/05/11,16:22:15,264.34
2026/05/11,16:22:16,261.72
2026/05/11,16:22:17,259.08
2026/05/11,16:22:18,255.73
2026/05/11,16:22:19,252.59
2026/05/11,16:22:20,247.76
2026/05/11,16:22:21,250.42
2026/05/11,16:22:22,249.31
2026/05/11,16:22:23,255.23
2026/05/11,16:22:24,259.2
2026/05/11,16:22:25,262.04
2026/05/11,16:22:26,264.23
2026/05/11,16:22:27,261.14
2026/05/11,16:22:28,259.19
2026/05/11,16:22:29,256.13
2026/05/11,16:22:30,252.28
2026/05/11,16:22:31,253.2
2026/05/11,16:22:32,253.22
2026/05/11,16:22:33,254.27
2026/05/11,16:22:34,259.02
2026/05/11,16:22:35,261.32
2026/05/11,16:22:36,262.08
2026/05/11,16:22:37,261.27
2026/05/11,16:22:38,262.42
2026/05/11,16:22:39,262.35
2026/05/11,16:22:40,260.56
2026/05/11,16:22:41,260.56
2026/05/11,16:22:42,259.38
2026/05/11,16:22:43,263.22
2026/05/11,16:22:44,259.75
2026/05/11,16:22:45,259.48
2026/05/11,16:22:46,259.87
2026/05/11,16:22:47,258.44
2026/05/11,16:22:48,260.6
2026/05/11,16:22:49,259.2
2026/05/11,16:22:50,262.59
2026/05/11,16:22:51,263.94
2026/05/11,16:22:52,263.4
2026/05/11,16:22:53,264.14
2026/05/11,16:22:54,263.94
2026/05/11,16:22:55,264.68
2026/05/11,16:22:56,260.33
2026/05/11,16:22:57,262.59
2026/05/11,16:22:58,263.42
2026/05/11,16:22:59,260.72
2026/05/11,16:23:00,261.05
2026/05/11,16:23:01,260.69
2026/05/11,16:23:02,263.04
2026/05/11,16:23:03,260.96
2026/05/11,16:23:04,262.89
2026/05/11,16:23:05,268.03
2026/05/11,16:23:06,268.19
2026/05/11,16:23:07,266.29
2026/05/11,16:23:08,264.77
2026/05/11,16:23:09,263.04
2026/05/11,16:23:10,259.87
2026/05/11,16:23:11,256.38
2026/05/11,16:23:12,252.79
2026/05/11,16:23:13,253.4
2026/05/11,16:23:14,255.48
2026/05/11,16:23:15,253.54
2026/05/11,16:23:16,255.32
2026/05/11,16:23:17,252.82
2026/05/11,16:23:18,255.75
2026/05/11,16:23:19,257.65
2026/05/11,16:23:20,255.32
2026/05/11,16:23:21,257.22
2026/05/11,16:23:22,256.2
2026/05/11,16:23:23,257.07
2026/05/11,16:23:24,258.21
2026/05/11,16:23:25,259.2
2026/05/11,16:23:26,262.1
2026/05/11,16:23:27,262.22
2026/05/11,16:23:28,263.54
2026/05/11,16:23:29,262.01
2026/05/11,16:23:30,263.09
2026/05/11,16:23:31,262.37
2026/05/11,16:23:32,260.16
2026/05/11,16:23:33,259.48
2026/05/11,16:23:34,259.42
2026/05/11,16:23:35,259.37
2026/05/11,16:23:36,259.78
2026/05/11,16:23:37,257.83
2026/05/11,16:23:38,255.32
2026/05/11,16:23:39,253.54
2026/05/11,16:23:40,253.83
2026/05/11,16:23:41,252.6
2026/05/11,16:23:42,252.68
2026/05/11,16:23:43,255.86
2026/05/11,16:23:44,257.85
2026/05/11,16:23:45,257.38
2026/05/11,16:23:46,255.99
2026/05/11,16:23:47,256.64
2026/05/11,16:23:48,258.34
2026/05/11,16:23:49,254.23
2026/05/11,16:23:50,252.95
2026/05/11,16:23:51,250.49
2026/05/11,16:23:52,251.7
2026/05/11,16:23:53,252.21
2026/05/11,16:23:54,249.58
2026/05/11,16:23:55,249.15
2026/05/11,16:23:56,250.87
2026/05/11,16:23:57,254.05
2026/05/11,16:23:58,256.29
2026/05/11,16:23:59,256.8
2026/05/11,16:24:00,258.44
2026/05/11,16:24:01,260.54
2026/05/11,16:24:02,260.18
2026/05/11,16:24:03,259.98
2026/05/11,16:24:04,256.38
2026/05/11,16:24:05,256.04
2026/05/11,16:24:06,254.41
2026/05/11,16:24:07,252.75
2026/05/11,16:24:08,255.14
2026/05/11,16:24:09,252.42
2026/05/11,16:24:10,253.02
2026/05/11,16:24:11,254.77
2026/05/11,16:24:12,253.49
2026/05/11,16:24:13,255.8
2026/05/11,16:24:14,254.59
2026/05/11,16:24:15,254.94
2026/05/11,16:24:16,254.86
2026/05/11,16:24:17,255.35
2026/05/11,16:24:18,256.73
2026/05/11,16:24:19,254.76
2026/05/11,16:24:20,253.69
2026/05/11,16:24:21,254.03
2026/05/11,16:24:22,253.65
2026/05/11,16:24:23,249.68
2026/05/11,16:24:24,249.15
2026/05/11,16:24:25,249.49
2026/05/11,16:24:26,251.97
2026/05/11,16:24:27,252.6
2026/05/11,16:24:28,252.97
2026/05/11,16:24:29,254.11
2026/05/11,16:24:30,252.19
2026/05/11,16:24:31,249.89
2026/05/11,16:24:32,247.94
2026/05/11,16:24:33,247.27
2026/05/11,16:24:34,247.09
2026/05/11,16:24:35,252.22
2026/05/11,16:24:36,252.97
2026/05/11,16:24:37,253.85
2026/05/11,16:24:38,255.37
2026/05/11,16:24:39,254.9
2026/05/11,16:24:40,254.01
2026/05/11,16:24:41,256.11
2026/05/11,16:24:42,255.21
2026/05/11,16:24:43,253.83
2026/05/11,16:24:44,252.91
2026/05/11,16:24:45,249.35
2026/05/11,16:24:46,249.48
2026/05/11,16:24:47,248.3
2026/05/11,16:24:48,247.81
2026/05/11,16:24:49,250.62
2026/05/11,16:24:50,253.15
2026/05/11,16:24:51,254.39
2026/05/11,16:24:52,254.14
2026/05/11,16:24:53,250.96
2026/05/11,16:24:54,250.92
2026/05/11,16:24:55,245.97
2026/05/11,16:24:56,245.17
2026/05/11,16:24:57,245.35
2026/05/11,16:24:58,243.73
2026/05/11,16:24:59,245.95
2026/05/11,16:25:00,246.31
2026/05/11,16:25:01,246.71
2026/05/11,16:25:02,248.23
2026/05/11,16:25:03,247.32
2026/05/11,16:25:04,247.36
2026/05/11,16:25:05,247.04
2026/05/11,16:25:06,248.48
2026/05/11,16:25:07,248.48
2026/05/11,16:25:08,250.67
2026/05/11,16:25:09,250.34
2026/05/11,16:25:10,249.11
2026/05/11,16:25:11,249.87
2026/05/11,16:25:12,249.98
2026/05/11,16:25:13,250.13
2026/05/11,16:25:14,250.69
2026/05/11,16:25:15,254.3
2026/05/11,16:25:16,254.65
2026/05/11,16:25:17,254.68
2026/05/11,16:25:18,252.39
2026/05/11,16:25:19,251.7
2026/05/11,16:25:20,249.42
2026/05/11,16:25:21,247.67
2026/05/11,16:25:22,245.52
2026/05/11,16:25:23,245.41
2026/05/11,16:25:24,245.37
2026/05/11,16:25:25,245.34
2026/05/11,16:25:26,243.42
2026/05/11,16:25:27,243.53
2026/05/11,16:25:28,247.99
2026/05/11,16:25:29,249.49
2026/05/11,16:25:30,249.48
2026/05/11,16:25:31,249.53
2026/05/11,16:25:32,249.68
2026/05/11,16:25:33,252.12
2026/05/11,16:25:34,249.39
2026/05/11,16:25:35,249.11
2026/05/11,16:25:36,251.56
2026/05/11,16:25:37,251.57
2026/05/11,16:25:38,251.12
2026/05/11,16:25:39,250.11
2026/05/11,16:25:40,248.72
2026/05/11,16:25:41,248.5
2026/05/11,16:25:42,245.7
2026/05/11,16:25:43,245.79
2026/05/11,16:25:44,245.73
2026/05/11,16:25:45,246.55
2026/05/11,16:25:46,244.65
2026/05/11,16:25:47,245.7
2026/05/11,16:25:48,246.91
2026/05/11,16:25:49,246
2026/05/11,16:25:50,245.19
2026/05/11,16:25:51,245.1
2026/05/11,16:25:52,248.16
2026/05/11,16:25:53,248.08
2026/05/11,16:25:54,246
2026/05/11,16:25:55,248.57
2026/05/11,16:25:56,249.75
2026/05/11,16:25:57,251.48
2026/05/11,16:25:58,246.58
2026/05/11,16:25:59,249.4
2026/05/11,16:26:00,249.87
2026/05/11,16:26:01,249.87
2026/05/11,16:26:02,247.25
2026/05/11,16:26:03,246.24
2026/05/11,16:26:04,247.13
2026/05/11,16:26:05,247.14
2026/05/11,16:26:06,246.28
2026/05/11,16:26:07,241.45
2026/05/11,16:26:08,243.38
2026/05/11,16:26:09,243
2026/05/11,16:26:10,242.91
2026/05/11,16:26:11,244.07
2026/05/11,16:26:12,245.41
2026/05/11,16:26:13,245.97
2026/05/11,16:26:14,246.51
2026/05/11,16:26:15,245.81
2026/05/11,16:26:16,245.16
2026/05/11,16:26:17,244.79
2026/05/11,16:26:18,244.72
2026/05/11,16:26:19,243.53
2026/05/11,16:26:20,245.01
2026/05/11,16:26:21,243.08
2026/05/11,16:26:22,242.84
2026/05/11,16:26:23,242.8
2026/05/11,16:26:24,241.88
2026/05/11,16:26:25,241.43
2026/05/11,16:26:26,241.67
2026/05/11,16:26:27,243.24
2026/05/11,16:26:28,242.61
2026/05/11,16:26:29,244.61
2026/05/11,16:26:30,245.82
2026/05/11,16:26:31,245.95
2026/05/11,16:26:32,244.87
2026/05/11,16:26:33,244.74
2026/05/11,16:26:34,244.69
2026/05/11,16:26:35,239.1
2026/05/11,16:26:36,239.03
2026/05/11,16:26:37,237.2
2026/05/11,16:26:38,239.41
2026/05/11,16:26:39,239.68
2026/05/11,16:26:40,238.86
2026/05/11,16:26:41,241
2026/05/11,16:26:42,242.52
2026/05/11,16:26:43,244.07
2026/05/11,16:26:44,244.14
2026/05/11,16:26:45,245.73
2026/05/11,16:26:46,248.68
2026/05/11,16:26:47,246.19
2026/05/11,16:26:48,244.52
2026/05/11,16:26:49,242.19
2026/05/11,16:26:50,242.88
2026/05/11,16:26:51,243.09
2026/05/11,16:26:52,242.33
2026/05/11,16:26:53,243.35
2026/05/11,16:26:54,243.47
2026/05/11,16:26:55,242.7
2026/05/11,16:26:56,243.38
2026/05/11,16:26:57,242.15
2026/05/11,16:26:58,247.96
2026/05/11,16:26:59,249.42
2026/05/11,16:27:00,249.87
2026/05/11,16:27:01,256.64
2026/05/11,16:27:02,254.99
2026/05/11,16:27:03,254.65
2026/05/11,16:27:04,250.47
2026/05/11,16:27:05,249.51
2026/05/11,16:27:06,248.93
2026/05/11,16:27:07,245.06
2026/05/11,16:27:08,246.73
2026/05/11,16:27:09,246.82
2026/05/11,16:27:10,246.06
2026/05/11,16:27:11,246.51
2026/05/11,16:27:12,246.51
2026/05/11,16:27:13,244.72
2026/05/11,16:27:14,246.37
2026/05/11,16:27:15,246.4
2026/05/11,16:27:16,251.41
2026/05/11,16:27:17,249.98
2026/05/11,16:27:18,249.87
2026/05/11,16:27:19,253
2026/05/11,16:27:20,254.11
2026/05/11,16:27:21,253.73
2026/05/11,16:27:22,252.06
2026/05/11,16:27:23,255.01
2026/05/11,16:27:24,255.1
2026/05/11,16:27:25,252.84
2026/05/11,16:27:26,250.8
2026/05/11,16:27:27,250.69
2026/05/11,16:27:28,249.15
2026/05/11,16:27:29,247.34
2026/05/11,16:27:30,243.74
2026/05/11,16:27:31,243.51
2026/05/11,16:27:32,244.87
2026/05/11,16:27:33,245.19
2026/05/11,16:27:34,245.64
2026/05/11,16:27:35,245.77
2026/05/11,16:27:36,245.81
2026/05/11,16:27:37,249.58
2026/05/11,16:27:38,247.13
2026/05/11,16:27:39,247.04
2026/05/11,16:27:40,248.34
2026/05/11,16:27:41,248.3
2026/05/11,16:27:42,246.89
2026/05/11,16:27:43,247.81
2026/05/11,16:27:44,248.79
2026/05/11,16:27:45,247.42
2026/05/11,16:27:46,247.36
2026/05/11,16:27:47,253.76
2026/05/11,16:27:48,253.87
2026/05/11,16:27:49,255.21
2026/05/11,16:27:50,255.19
2026/05/11,16:27:51,256.04
2026/05/11,16:27:52,254.12
2026/05/11,16:27:53,253.2
2026/05/11,16:27:54,252.57
2026/05/11,16:27:55,252.55
2026/05/11,16:27:56,252.01
2026/05/11,16:27:57,252.46
2026/05/11,16:27:58,253.27
2026/05/11,16:27:59,253.33
2026/05/11,16:28:00,251.68
2026/05/11,16:28:01,251.47
2026/05/11,16:28:02,251.56
2026/05/11,16:28:03,250.02
2026/05/11,16:28:04,249.39
2026/05/11,16:28:05,248.23
2026/05/11,16:28:06,248.14
2026/05/11,16:28:07,247.7
2026/05/11,16:28:08,249.84
2026/05/11,16:28:09,251.7
2026/05/11,16:28:10,253.85
2026/05/11,16:28:11,253.76
2026/05/11,16:28:12,253.06
2026/05/11,16:28:13,251.56
2026/05/11,16:28:14,251.56
2026/05/11,16:28:15,251.79
2026/05/11,16:28:16,255.41
2026/05/11,16:28:17,255.37
2026/05/11,16:28:18,256.2
2026/05/11,16:28:19,256.8
2026/05/11,16:28:20,258.25
2026/05/11,16:28:21,254.47
2026/05/11,16:28:22,254.54
2026/05/11,16:28:23,256.11
2026/05/11,16:28:24,256.2
2026/05/11,16:28:25,260.9
2026/05/11,16:28:26,259.84
2026/05/11,16:28:27,259.02
2026/05/11,16:28:28,255.84
2026/05/11,16:28:29,256.2
2026/05/11,16:28:30,254.81
2026/05/11,16:28:31,252.41
2026/05/11,16:28:32,252.79
2026/05/11,16:28:33,252.6
2026/05/11,16:28:34,256.13
2026/05/11,16:28:35,256.27
2026/05/11,16:28:36,257.11
2026/05/11,16:28:37,254.76
2026/05/11,16:28:38,254.05
2026/05/11,16:28:39,254.59
2026/05/11,16:28:40,254.56
2026/05/11,16:28:41,254.21
2026/05/11,16:28:42,255.1
2026/05/11,16:28:43,257.11
2026/05/11,16:28:44,255.21
2026/05/11,16:28:45,255.35
2026/05/11,16:28:46,257.63
2026/05/11,16:28:47,257.61
2026/05/11,16:28:48,258.61
2026/05/11,16:28:49,259.1
2026/05/11,16:28:50,258.64
2026/05/11,16:28:51,261.83
2026/05/11,16:28:52,261.86
2026/05/11,16:28:53,258.91
2026/05/11,16:28:54,258.73
2026/05/11,16:28:55,259.1
2026/05/11,16:28:56,259.46
2026/05/11,16:28:57,257.4
2026/05/11,16:28:58,256.65
2026/05/11,16:28:59,257.25
2026/05/11,16:29:00,256.56
2026/05/11,16:29:01,254.74
2026/05/11,16:29:02,253.42
2026/05/11,16:29:03,251.16
2026/05/11,16:29:04,252.41
2026/05/11,16:29:05,252.03
2026/05/11,16:29:06,252.88
2026/05/11,16:29:07,255.28
2026/05/11,16:29:08,254.47
2026/05/11,16:29:09,256.02
2026/05/11,16:29:10,251.23
2026/05/11,16:29:11,250.51
2026/05/11,16:29:12,250.24
2026/05/11,16:29:13,250.53
2026/05/11,16:29:14,250.42
2026/05/11,16:29:15,250.8
2026/05/11,16:29:16,251.41
2026/05/11,16:29:17,251.68
2026/05/11,16:29:18,254.68
2026/05/11,16:29:19,255.35
2026/05/11,16:29:20,255.08
2026/05/11,16:29:21,256.82
2026/05/11,16:29:22,258.79
2026/05/11,16:29:23,259.35
2026/05/11,16:29:24,256.35
2026/05/11,16:29:25,256.58
2026/05/11,16:29:26,254.5
2026/05/11,16:29:27,252.32
2026/05/11,16:29:28,251.94
2026/05/11,16:29:29,253.87
2026/05/11,16:29:30,255.84
2026/05/11,16:29:31,257.61
2026/05/11,16:29:32,254.32
2026/05/11,16:29:33,259.26
2026/05/11,16:29:34,258.37
2026/05/11,16:29:35,258.37
2026/05/11,16:29:36,259.84
2026/05/11,16:29:37,260.47
2026/05/11,16:29:38,261.46
2026/05/11,16:29:39,259.35
2026/05/11,16:29:40,261.34
2026/05/11,16:29:41,261.16
2026/05/11,16:29:42,261.97
2026/05/11,16:29:43,261.81
2026/05/11,16:29:44,260.63
2026/05/11,16:29:45,259.33
2026/05/11,16:29:46,258.7
2026/05/11,16:29:47,256.37
2026/05/11,16:29:48,259.06
2026/05/11,16:29:49,260.05
2026/05/11,16:29:50,258.17
2026/05/11,16:29:51,259.64
2026/05/11,16:29:52,261.83
2026/05/11,16:29:53,263.42
2026/05/11,16:29:54,261.7
2026/05/11,16:29:55,261.05
2026/05/11,16:29:56,262.53
2026/05/11,16:29:57,263.27
2026/05/11,16:29:58,260.56
2026/05/11,16:29:59,260.34
2026/05/11,16:30:00,262.15
2026/05/11,16:30:01,263.27
2026/05/11,16:30:02,265.48
2026/05/11,16:30:03,264.88
2026/05/11,16:30:04,267.23
2026/05/11,16:30:05,267.29
2026/05/11,16:30:06,263.36
2026/05/11,16:30:07,263.16
2026/05/11,16:30:08,265.13
2026/05/11,16:30:09,261.9
2026/05/11,16:30:10,260.27
2026/05/11,16:30:11,258.55
2026/05/11,16:30:12,260.36
2026/05/11,16:30:13,260.42
2026/05/11,16:30:14,258.84
2026/05/11,16:30:15,259.57
2026/05/11,16:30:16,260.92
2026/05/11,16:30:17,261.88
2026/05/11,16:30:18,263.89
2026/05/11,16:30:19,264.07
2026/05/11,16:30:20,263.07
2026/05/11,16:30:21,260.99
2026/05/11,16:30:22,262.44
2026/05/11,16:30:23,260.33
2026/05/11,16:30:24,259.71
2026/05/11,16:30:25,260.02
2026/05/11,16:30:26,260.78
2026/05/11,16:30:27,259.35
2026/05/11,16:30:28,258.1
2026/05/11,16:30:29,258.48
2026/05/11,16:30:30,258.75
2026/05/11,16:30:31,258.01
2026/05/11,16:30:32,256.13
2026/05/11,16:30:33,256.94
2026/05/11,16:30:34,255.41
2026/05/11,16:30:35,253.38
2026/05/11,16:30:36,253.33
2026/05/11,16:30:37,250.8
2026/05/11,16:30:38,252.24
2026/05/11,16:30:39,252.24
2026/05/11,16:30:40,255.9
2026/05/11,16:30:41,255.35
2026/05/11,16:30:42,254.2
2026/05/11,16:30:43,253.42
2026/05/11,16:30:44,253.87
2026/05/11,16:30:45,251.94
2026/05/11,16:30:46,254.94
2026/05/11,16:30:47,257.97
2026/05/11,16:30:48,258.91
2026/05/11,16:30:49,264.09
2026/05/11,16:30:50,267.65
2026/05/11,16:30:51,268.37
2026/05/11,16:30:52,266.78
2026/05/11,16:30:53,269.2
2026/05/11,16:30:54,267.94
2026/05/11,16:30:55,264.88
2026/05/11,16:30:56,262.59
2026/05/11,16:30:57,264.86
2026/05/11,16:30:58,266.31
2026/05/11,16:30:59,266.51
2026/05/11,16:31:00,265.6
2026/05/11,16:31:01,270.14
2026/05/11,16:31:02,272.84
2026/05/11,16:31:03,271.08
2026/05/11,16:31:04,272.82
2026/05/11,16:31:05,271.68
2026/05/11,16:31:06,272.62
2026/05/11,16:31:07,273.72
2026/05/11,16:31:08,273.65
2026/05/11,16:31:09,272.17
2026/05/11,16:31:10,272.82
2026/05/11,16:31:11,275.12
2026/05/11,16:31:12,276.33
2026/05/11,16:31:13,275.89
2026/05/11,16:31:14,275.71
2026/05/11,16:31:15,276.74
2026/05/11,16:31:16,280.12
2026/05/11,16:31:17,280.39
2026/05/11,16:31:18,281.15
2026/05/11,16:31:19,281.15
2026/05/11,16:31:20,283.43
2026/05/11,16:31:21,285.01
2026/05/11,16:31:22,283.65
2026/05/11,16:31:23,283.67
2026/05/11,16:31:24,278.6
2026/05/11,16:31:25,279.8
2026/05/11,16:31:26,279.42
2026/05/11,16:31:27,275.96
2026/05/11,16:31:28,278.6
2026/05/11,16:31:29,281.5
2026/05/11,16:31:30,282.38
2026/05/11,16:31:31,280.99
2026/05/11,16:31:32,280.61
2026/05/11,16:31:33,280.81
2026/05/11,16:31:34,280.16
2026/05/11,16:31:35,277.41
2026/05/11,16:31:36,279.15
2026/05/11,16:31:37,280.86
2026/05/11,16:31:38,281.77
2026/05/11,16:31:39,282.51
2026/05/11,16:31:40,280.77
2026/05/11,16:31:41,281.9
2026/05/11,16:31:42,284.57
2026/05/11,16:31:43,285.31
2026/05/11,16:31:44,281.5
2026/05/11,16:31:45,280.5
2026/05/11,16:31:46,284.93
2026/05/11,16:31:47,286
2026/05/11,16:31:48,285.1
2026/05/11,16:31:49,284.66
2026/05/11,16:31:50,287.77
2026/05/11,16:31:51,288.77
2026/05/11,16:31:52,288.19
2026/05/11,16:31:53,288.1
2026/05/11,16:31:54,287.1
2026/05/11,16:31:55,282.47
2026/05/11,16:31:56,283.29
2026/05/11,16:31:57,281.15
2026/05/11,16:31:58,280.76
2026/05/11,16:31:59,280.85
2026/05/11,16:32:00,282.42
2026/05/11,16:32:01,287.48
2026/05/11,16:32:02,287.21
2026/05/11,16:32:03,285.01
2026/05/11,16:32:04,285.75
2026/05/11,16:32:05,285.48
2026/05/11,16:32:06,285.06
2026/05/11,16:32:07,284.32
2026/05/11,16:32:08,285.11
2026/05/11,16:32:09,289.54
2026/05/11,16:32:10,290.52
2026/05/11,16:32:11,291.97
2026/05/11,16:32:12,291.97
2026/05/11,16:32:13,289.58
2026/05/11,16:32:14,291.19
2026/05/11,16:32:15,292.65
2026/05/11,16:32:16,292.98
2026/05/11,16:32:17,294.35
2026/05/11,16:32:18,297.23
2026/05/11,16:32:19,298.44
2026/05/11,16:32:20,297.72
2026/05/11,16:32:21,297.84
2026/05/11,16:32:22,298.98
2026/05/11,16:32:23,297.43
2026/05/11,16:32:24,294.5
2026/05/11,16:32:25,296.63
2026/05/11,16:32:26,297.7
2026/05/11,16:32:27,295.78
2026/05/11,16:32:28,297.84
2026/05/11,16:32:29,297.88
2026/05/11,16:32:30,297.57
2026/05/11,16:32:31,298.02
2026/05/11,16:32:32,296.6
2026/05/11,16:32:33,298.22
2026/05/11,16:32:34,297.84
2026/05/11,16:32:35,295.22
2026/05/11,16:32:36,297.35
2026/05/11,16:32:37,295.62
2026/05/11,16:32:38,295.4
2026/05/11,16:32:39,297.34
2026/05/11,16:32:40,298.29
2026/05/11,16:32:41,299.42
2026/05/11,16:32:42,299.51
2026/05/11,16:32:43,299.51
2026/05/11,16:32:44,301.97
2026/05/11,16:32:45,302.85
2026/05/11,16:32:46,302.87
2026/05/11,16:32:47,302.29
2026/05/11,16:32:48,299.87
2026/05/11,16:32:49,301.46
2026/05/11,16:32:50,300.05
2026/05/11,16:32:51,298.2
2026/05/11,16:32:52,298.33
2026/05/11,16:32:53,297.84
2026/05/11,16:32:54,300.46
2026/05/11,16:32:55,297.43
2026/05/11,16:32:56,298.42
2026/05/11,16:32:57,297.52
2026/05/11,16:32:58,295.96
2026/05/11,16:32:59,294.24
2026/05/11,16:33:00,296.16
2026/05/11,16:33:01,296.96
2026/05/11,16:33:02,297.61
2026/05/11,16:33:03,298.24
2026/05/11,16:33:04,301.42
2026/05/11,16:33:05,303.09
2026/05/11,16:33:06,300.7
2026/05/11,16:33:07,303.1
2026/05/11,16:33:08,301.33
2026/05/11,16:33:09,299.22
2026/05/11,16:33:10,300.84
2026/05/11,16:33:11,301.12
2026/05/11,16:33:12,298.53
2026/05/11,16:33:13,298.06
2026/05/11,16:33:14,296.22
2026/05/11,16:33:15,296.63
2026/05/11,16:33:16,291.17
2026/05/11,16:33:17,292.36
2026/05/11,16:33:18,295.06
2026/05/11,16:33:19,294.5
2026/05/11,16:33:20,295.51
2026/05/11,16:33:21,297.75
2026/05/11,16:33:22,299.69
2026/05/11,16:33:23,299.85
2026/05/11,16:33:24,300.03
2026/05/11,16:33:25,298.57
2026/05/11,16:33:26,300.66
2026/05/11,16:33:27,302.49
2026/05/11,16:33:28,302.6
2026/05/11,16:33:29,302.47
2026/05/11,16:33:30,300.59
2026/05/11,16:33:31,304.23
2026/05/11,16:33:32,303.59
2026/05/11,16:33:33,301.06
2026/05/11,16:33:34,303.12
2026/05/11,16:33:35,304.91
2026/05/11,16:33:36,305.04
2026/05/11,16:33:37,300.43
2026/05/11,16:33:38,299.43
2026/05/11,16:33:39,297.68
2026/05/11,16:33:40,296.76
2026/05/11,16:33:41,295.73
2026/05/11,16:33:42,294.28
2026/05/11,16:33:43,295.08
2026/05/11,16:33:44,294.77
2026/05/11,16:33:45,297.16
2026/05/11,16:33:46,298.31
2026/05/11,16:33:47,298.11
2026/05/11,16:33:48,298.31
2026/05/11,16:33:49,299.14
2026/05/11,16:33:50,297.84
2026/05/11,16:33:51,298.15
2026/05/11,16:33:52,297.12
2026/05/11,16:33:53,297.86
2026/05/11,16:33:54,296.41
2026/05/11,16:33:55,297.17
2026/05/11,16:33:56,295
2026/05/11,16:33:57,292.33
2026/05/11,16:33:58,292.96
2026/05/11,16:33:59,289.44
2026/05/11,16:34:00,294.14
2026/05/11,16:34:01,294.14
2026/05/11,16:34:02,297.99
2026/05/11,16:34:03,300.23
2026/05/11,16:34:04,303.48
2026/05/11,16:34:05,307.97
2026/05/11,16:34:06,305.82
2026/05/11,16:34:07,307.1
2026/05/11,16:34:08,308
2026/05/11,16:34:09,311.28
2026/05/11,16:34:10,313.72
2026/05/11,16:34:11,314.12
2026/05/11,16:34:12,315.4
2026/05/11,16:34:13,317.3
2026/05/11,16:34:14,319.2
2026/05/11,16:34:15,317.93
2026/05/11,16:34:16,316.48
2026/05/11,16:34:17,318.6
2026/05/11,16:34:18,321.76
2026/05/11,16:34:19,318.6
2026/05/11,16:34:20,319.36
2026/05/11,16:34:21,321.44
2026/05/11,16:34:22,321.53
2026/05/11,16:34:23,317.3
2026/05/11,16:34:24,314.31
2026/05/11,16:34:25,314.75
2026/05/11,16:34:26,319.9
2026/05/11,16:34:27,318.42
2026/05/11,16:34:28,322.88
2026/05/11,16:34:29,325.52
2026/05/11,16:34:30,330.08
2026/05/11,16:34:31,331.62
2026/05/11,16:34:32,327.06
2026/05/11,16:34:33,326.7
2026/05/11,16:34:34,324.78
2026/05/11,16:34:35,326.45
2026/05/11,16:34:36,320.44
2026/05/11,16:34:37,321.93
2026/05/11,16:34:38,321.71
2026/05/11,16:34:39,323.72
2026/05/11,16:34:40,327.06
2026/05/11,16:34:41,326.16
2026/05/11,16:34:42,330.12
2026/05/11,16:34:43,331.44
2026/05/11,16:34:44,326.05
2026/05/11,16:34:45,324.51
2026/05/11,16:34:46,323.61
2026/05/11,16:34:47,322.43
2026/05/11,16:34:48,323.83
2026/05/11,16:34:49,322.09
2026/05/11,16:34:50,322.54
2026/05/11,16:34:51,320.91
2026/05/11,16:34:52,321.56
2026/05/11,16:34:53,325.07
2026/05/11,16:34:54,324.96
2026/05/11,16:34:55,324.98
2026/05/11,16:34:56,327.77
2026/05/11,16:34:57,331.13
2026/05/11,16:34:58,328.91
2026/05/11,16:34:59,329.09
2026/05/11,16:35:00,324.48
2026/05/11,16:35:01,327.89
2026/05/11,16:35:02,327.51
2026/05/11,16:35:03,324.73
2026/05/11,16:35:04,327.64
2026/05/11,16:35:05,325.52
2026/05/11,16:35:06,330.5
2026/05/11,16:35:07,329.16
2026/05/11,16:35:08,331.62
2026/05/11,16:35:09,334.64
2026/05/11,16:35:10,332.23
2026/05/11,16:35:11,335.38
2026/05/11,16:35:12,333.79
2026/05/11,16:35:13,331.62
2026/05/11,16:35:14,330.59
2026/05/11,16:35:15,327.88
2026/05/11,16:35:16,330.89
2026/05/11,16:35:17,330.7
2026/05/11,16:35:18,329.95
2026/05/11,16:35:19,333.06
2026/05/11,16:35:20,335.02
2026/05/11,16:35:21,336.23
2026/05/11,16:35:22,337.91
2026/05/11,16:35:23,335.58
2026/05/11,16:35:24,334.02
2026/05/11,16:35:25,335.65
2026/05/11,16:35:26,335.4
2026/05/11,16:35:27,333.97
2026/05/11,16:35:28,333.43
2026/05/11,16:35:29,334.06
2026/05/11,16:35:30,336.68
2026/05/11,16:35:31,336.66
2026/05/11,16:35:32,332.85
2026/05/11,16:35:33,333.61
2026/05/11,16:35:34,336.05
2026/05/11,16:35:35,337.17
2026/05/11,16:35:36,337.71
2026/05/11,16:35:37,338.16
2026/05/11,16:35:38,338.63
2026/05/11,16:35:39,339.56
2026/05/11,16:35:40,340.26
2026/05/11,16:35:41,336.72
2026/05/11,16:35:42,334.66
2026/05/11,16:35:43,333.7
2026/05/11,16:35:44,336.95
2026/05/11,16:35:45,333.79
2026/05/11,16:35:46,333.46
2026/05/11,16:35:47,333.21
2026/05/11,16:35:48,334.67
2026/05/11,16:35:49,333.82
2026/05/11,16:35:50,333.55
2026/05/11,16:35:51,333.52
2026/05/11,16:35:52,333.1
2026/05/11,16:35:53,335.81
2026/05/11,16:35:54,335.2
2026/05/11,16:35:55,335.4
2026/05/11,16:35:56,335.2
2026/05/11,16:35:57,334.33
2026/05/11,16:35:58,337.01
2026/05/11,16:35:59,333.46
2026/05/11,16:36:00,335.49
2026/05/11,16:36:01,334.66
2026/05/11,16:36:02,336.03
2026/05/11,16:36:03,335.09
2026/05/11,16:36:04,336.92
2026/05/11,16:36:05,335.65
2026/05/11,16:36:06,334.31
2026/05/11,16:36:07,333.61
2026/05/11,16:36:08,330.52
2026/05/11,16:36:09,331.93
2026/05/11,16:36:10,330.7
2026/05/11,16:36:11,329.09
2026/05/11,16:36:12,329.9
2026/05/11,16:36:13,330.32
2026/05/11,16:36:14,334.42
2026/05/11,16:36:15,334.66
2026/05/11,16:36:16,332.88
2026/05/11,16:36:17,335.38
2026/05/11,16:36:18,337.2
2026/05/11,16:36:19,338.89
2026/05/11,16:36:20,339.74
2026/05/11,16:36:21,339.52
2026/05/11,16:36:22,339.92
2026/05/11,16:36:23,342.56
2026/05/11,16:36:24,340.91
2026/05/11,16:36:25,341.26
2026/05/11,16:36:26,340.84
2026/05/11,16:36:27,338.83
2026/05/11,16:36:28,342.41
2026/05/11,16:36:29,337.75
2026/05/11,16:36:30,340.44
2026/05/11,16:36:31,338.52
2026/05/11,16:36:32,340.03
2026/05/11,16:36:33,341.54
2026/05/11,16:36:34,340.01
2026/05/11,16:36:35,339.57
2026/05/11,16:36:36,338.52
2026/05/11,16:36:37,338.83
2026/05/11,16:36:38,340.93
2026/05/11,16:36:39,342.09
2026/05/11,16:36:40,340.15
2026/05/11,16:36:41,341
2026/05/11,16:36:42,342.99
2026/05/11,16:36:43,345.52
2026/05/11,16:36:44,345.18
2026/05/11,16:36:45,339.81
2026/05/11,16:36:46,344.13
2026/05/11,16:36:47,344.91
2026/05/11,16:36:48,344.27
2026/05/11,16:36:49,347.22
2026/05/11,16:36:50,344.78
2026/05/11,16:36:51,346.63
2026/05/11,16:36:52,347.04
2026/05/11,16:36:53,345.87
2026/05/11,16:36:54,347.87
2026/05/11,16:36:55,345.54
2026/05/11,16:36:56,346.35
2026/05/11,16:36:57,345.68
2026/05/11,16:36:58,345.32
2026/05/11,16:36:59,342.81
2026/05/11,16:37:00,345.14
2026/05/11,16:37:01,345.32
2026/05/11,16:37:02,348.92
2026/05/11,16:37:03,352.68
2026/05/11,16:37:04,354.16
2026/05/11,16:37:05,354.4
2026/05/11,16:37:06,355.12
2026/05/11,16:37:07,357.6
2026/05/11,16:37:08,354.4
2026/05/11,16:37:09,352.65
2026/05/11,16:37:10,351.63
2026/05/11,16:37:11,352.54
2026/05/11,16:37:12,352.74
2026/05/11,16:37:13,351.22
2026/05/11,16:37:14,354.82
2026/05/11,16:37:15,358.05
2026/05/11,16:37:16,358.09
2026/05/11,16:37:17,356.52
2026/05/11,16:37:18,355.88
2026/05/11,16:37:19,355.52
2026/05/11,16:37:20,353.91
2026/05/11,16:37:21,354.18
2026/05/11,16:37:22,352.63
2026/05/11,16:37:23,355.25
2026/05/11,16:37:24,357.55
2026/05/11,16:37:25,358.54
2026/05/11,16:37:26,361.89
2026/05/11,16:37:27,363.4
2026/05/11,16:37:28,365.39
2026/05/11,16:37:29,365.7
2026/05/11,16:37:30,365.39
2026/05/11,16:37:31,365.16
2026/05/11,16:37:32,362.77
2026/05/11,16:37:33,362.23
2026/05/11,16:37:34,364.11
2026/05/11,16:37:35,364.43
2026/05/11,16:37:36,363.35
2026/05/11,16:37:37,365.03
2026/05/11,16:37:38,368.21
2026/05/11,16:37:39,369.28
2026/05/11,16:37:40,367.58
2026/05/11,16:37:41,370.04
2026/05/11,16:37:42,369.71
2026/05/11,16:37:43,372.93
2026/05/11,16:37:44,370.56
2026/05/11,16:37:45,371.7
2026/05/11,16:37:46,370.55
2026/05/11,16:37:47,373.6
2026/05/11,16:37:48,375.9
2026/05/11,16:37:49,372.03
2026/05/11,16:37:50,372.25
2026/05/11,16:37:51,373.26
2026/05/11,16:37:52,373.29
2026/05/11,16:37:53,370.65
2026/05/11,16:37:54,371.74
2026/05/11,16:37:55,370.13
2026/05/11,16:37:56,368.68
2026/05/11,16:37:57,371.36
2026/05/11,16:37:58,373.53
2026/05/11,16:37:59,375.54
2026/05/11,16:38:00,376.69
2026/05/11,16:38:01,374.9
2026/05/11,16:38:02,374.8
2026/05/11,16:38:03,379.66
2026/05/11,16:38:04,376.8
2026/05/11,16:38:05,380.02
2026/05/11,16:38:06,381.77
2026/05/11,16:38:07,387.98
2026/05/11,16:38:08,385.9
2026/05/11,16:38:09,384.58
2026/05/11,16:38:10,386.57
2026/05/11,16:38:11,384.83
2026/05/11,16:38:12,382.3
2026/05/11,16:38:13,377.89
2026/05/11,16:38:14,379.8
2026/05/11,16:38:15,379.35
2026/05/11,16:38:16,388.07
2026/05/11,16:38:17,388.08
2026/05/11,16:38:18,388.37
2026/05/11,16:38:19,390.71
2026/05/11,16:38:20,390.06
2026/05/11,16:38:21,390.65
2026/05/11,16:38:22,388.16
2026/05/11,16:38:23,385.68
2026/05/11,16:38:24,384.5
2026/05/11,16:38:25,382.12
2026/05/11,16:38:26,387.36
2026/05/11,16:38:27,388.84
2026/05/11,16:38:28,389.08
2026/05/11,16:38:29,391.45
2026/05/11,16:38:30,394.67
2026/05/11,16:38:31,401.37
2026/05/11,16:38:32,401.63
2026/05/11,16:38:33,398.64
2026/05/11,16:38:34,402.35
2026/05/11,16:38:35,398.03
2026/05/11,16:38:36,398.48
2026/05/11,16:38:37,396.87
2026/05/11,16:38:38,394.36
2026/05/11,16:38:39,397.52
2026/05/11,16:38:40,397.23
2026/05/11,16:38:41,398.01
2026/05/11,16:38:42,404.92
2026/05/11,16:38:43,405.39
2026/05/11,16:38:44,404.28
2026/05/11,16:38:45,407.32
2026/05/11,16:38:46,407.59
2026/05/11,16:38:47,406.96
2026/05/11,16:38:48,404.47
2026/05/11,16:38:49,404.19
2026/05/11,16:38:50,400.51
2026/05/11,16:38:51,399.33
2026/05/11,16:38:52,399.93
2026/05/11,16:38:53,398.39
2026/05/11,16:38:54,395.39
2026/05/11,16:38:55,398.25
2026/05/11,16:38:56,400.67
2026/05/11,16:38:57,404.18
2026/05/11,16:38:58,403.09
2026/05/11,16:38:59,405.93
2026/05/11,16:39:00,399.96
2026/05/11,16:39:01,397.43
2026/05/11,16:39:02,400.85
2026/05/11,16:39:03,400.11
2026/05/11,16:39:04,398.32
2026/05/11,16:39:05,399.91
2026/05/11,16:39:06,401.84
2026/05/11,16:39:07,403.85
2026/05/11,16:39:08,399.76
2026/05/11,16:39:09,398.88
2026/05/11,16:39:10,393.8
2026/05/11,16:39:11,398.48
2026/05/11,16:39:12,399.11
2026/05/11,16:39:13,402.17
2026/05/11,16:39:14,401.57
2026/05/11,16:39:15,401.23
2026/05/11,16:39:16,408.37
2026/05/11,16:39:17,402.82
2026/05/11,16:39:18,400
2026/05/11,16:39:19,403.2
2026/05/11,16:39:20,402.75
2026/05/11,16:39:21,405.51
2026/05/11,16:39:22,409.94
2026/05/11,16:39:23,412.2
2026/05/11,16:39:24,415.93
2026/05/11,16:39:25,411.9
2026/05/11,16:39:26,417.77
2026/05/11,16:39:27,416.31
2026/05/11,16:39:28,407.14
2026/05/11,16:39:29,410.31
2026/05/11,16:39:30,404.52
2026/05/11,16:39:31,405.26
2026/05/11,16:39:32,399.93
2026/05/11,16:39:33,396.84
2026/05/11,16:39:34,398.32
2026/05/11,16:39:35,397.03
2026/05/11,16:39:36,395.33
2026/05/11,16:39:37,399.84
2026/05/11,16:39:38,400.69
2026/05/11,16:39:39,405.7
2026/05/11,16:39:40,411.86
2026/05/11,16:39:41,411.54
2026/05/11,16:39:42,416.65
2026/05/11,16:39:43,412.75
2026/05/11,16:39:44,422.71
2026/05/11,16:39:45,421.93
2026/05/11,16:39:46,415.87
2026/05/11,16:39:47,415.5
2026/05/11,16:39:48,410.78
2026/05/11,16:39:49,410.27
2026/05/11,16:39:50,406.78
2026/05/11,16:39:51,405.48
2026/05/11,16:39:52,409.46
2026/05/11,16:39:53,417.68
2026/05/11,16:39:54,418.53
2026/05/11,16:39:55,427.57
2026/05/11,16:39:56,429.31
2026/05/11,16:39:57,430.3
2026/05/11,16:39:58,435.8
2026/05/11,16:39:59,437.64
2026/05/11,16:40:00,442.6
2026/05/11,16:40:01,436.31
2026/05/11,16:40:02,436.47
2026/05/11,16:40:03,443.27
2026/05/11,16:40:04,440.16
2026/05/11,16:40:05,432.73
2026/05/11,16:40:06,424.05
2026/05/11,16:40:07,418.26
2026/05/11,16:40:08,417.27
2026/05/11,16:40:09,414.16
2026/05/11,16:40:10,419.38
2026/05/11,16:40:11,426.09
2026/05/11,16:40:12,429.47
2026/05/11,16:40:13,435
2026/05/11,16:40:14,435.35
2026/05/11,16:40:15,439
2026/05/11,16:40:16,433.56
2026/05/11,16:40:17,428.71
2026/05/11,16:40:18,424.61
2026/05/11,16:40:19,422.46
2026/05/11,16:40:20,423.63
2026/05/11,16:40:21,415.59
2026/05/11,16:40:22,415.86
2026/05/11,16:40:23,425.89
2026/05/11,16:40:24,429.96
2026/05/11,16:40:25,426.94
2026/05/11,16:40:26,428.22
2026/05/11,16:40:27,432.47
2026/05/11,16:40:28,435.55
2026/05/11,16:40:29,431.93
2026/05/11,16:40:30,426.51
2026/05/11,16:40:31,431.01
2026/05/11,16:40:32,428.08
2026/05/11,16:40:33,429.8
2026/05/11,16:40:34,429.47
2026/05/11,16:40:35,433.27
2026/05/11,16:40:36,432.74
2026/05/11,16:40:37,432.42
2026/05/11,16:40:38,432.74
2026/05/11,16:40:39,431.1
2026/05/11,16:40:40,419.74
2026/05/11,16:40:41,424.7
2026/05/11,16:40:42,428.22
2026/05/11,16:40:43,426.36
2026/05/11,16:40:44,429.92
2026/05/11,16:40:45,437.28
2026/05/11,16:40:46,447.5
2026/05/11,16:40:47,444.57
2026/05/11,16:40:48,440.72
2026/05/11,16:40:49,443.48
2026/05/11,16:40:50,442.96
2026/05/11,16:40:51,438.06
2026/05/11,16:40:52,434.39
2026/05/11,16:40:53,435.76
2026/05/11,16:40:54,433.38
2026/05/11,16:40:55,429.16
2026/05/11,16:40:56,429.78
2026/05/11,16:40:57,432.58
2026/05/11,16:40:58,431.19
2026/05/11,16:40:59,427.75
2026/05/11,16:41:00,435.53
2026/05/11,16:41:01,442.4
2026/05/11,16:41:02,436.65
2026/05/11,16:41:03,438.82
2026/05/11,16:41:04,442.98
2026/05/11,16:41:05,442.42
2026/05/11,16:41:06,444.93
2026/05/11,16:41:07,440.79
2026/05/11,16:41:08,445.85
2026/05/11,16:41:09,441.06
2026/05/11,16:41:10,439.89
2026/05/11,16:41:11,444.61
2026/05/11,16:41:12,438.57
2026/05/11,16:41:13,437.16
2026/05/11,16:41:14,435.55
2026/05/11,16:41:15,442.07
2026/05/11,16:41:16,441.06
2026/05/11,16:41:17,441.01
2026/05/11,16:41:18,444.88
2026/05/11,16:41:19,446.14
2026/05/11,16:41:20,448.13
2026/05/11,16:41:21,448.6
2026/05/11,16:41:22,446.56
2026/05/11,16:41:23,446.88
2026/05/11,16:41:24,441.78
2026/05/11,16:41:25,441.6
2026/05/11,16:41:26,437.9
2026/05/11,16:41:27,440.09
2026/05/11,16:41:28,442.15
2026/05/11,16:41:29,438.28
2026/05/11,16:41:30,443.16
2026/05/11,16:41:31,445.13
2026/05/11,16:41:32,447.06
2026/05/11,16:41:33,444.41
2026/05/11,16:41:34,442.16
2026/05/11,16:41:35,442.13
2026/05/11,16:41:36,445.65
2026/05/11,16:41:37,439.54
2026/05/11,16:41:38,441.89
2026/05/11,16:41:39,447.23
2026/05/11,16:41:40,444.71
2026/05/11,16:41:41,447.06
2026/05/11,16:41:42,445.4
2026/05/11,16:41:43,447.21
2026/05/11,16:41:44,447.57
2026/05/11,16:41:45,444.03
2026/05/11,16:41:46,445.78
2026/05/11,16:41:47,448.15
2026/05/11,16:41:48,442.36
2026/05/11,16:41:49,441.89
2026/05/11,16:41:50,445.06
2026/05/11,16:41:51,445.35
2026/05/11,16:41:52,445.06
2026/05/11,16:41:53,447.25
2026/05/11,16:41:54,449.09
2026/05/11,16:41:55,447.82
2026/05/11,16:41:56,450.05
2026/05/11,16:41:57,451.4
2026/05/11,16:41:58,448.15
2026/05/11,16:41:59,450.63
2026/05/11,16:42:00,451.13
2026/05/11,16:42:01,450.32
2026/05/11,16:42:02,446.7
2026/05/11,16:42:03,441.15
2026/05/11,16:42:04,440.05
2026/05/11,16:42:05,437.93
2026/05/11,16:42:06,442.67
2026/05/11,16:42:07,445.53
2026/05/11,16:42:08,449.13
2026/05/11,16:42:09,451.4
2026/05/11,16:42:10,455.2
2026/05/11,16:42:11,459.41
2026/05/11,16:42:12,456.01
2026/05/11,16:42:13,454.82
2026/05/11,16:42:14,451.95
2026/05/11,16:42:15,455.36
2026/05/11,16:42:16,455.78
2026/05/11,16:42:17,450.46
2026/05/11,16:42:18,447.61
2026/05/11,16:42:19,452.67
2026/05/11,16:42:20,455.96
2026/05/11,16:42:21,456.99
2026/05/11,16:42:22,459.72
2026/05/11,16:42:23,456.1
2026/05/11,16:42:24,458.69
2026/05/11,16:42:25,455.6
2026/05/11,16:42:26,453.56
2026/05/11,16:42:27,446.92
2026/05/11,16:42:28,446.32
2026/05/11,16:42:29,451.11
2026/05/11,16:42:30,446.12
2026/05/11,16:42:31,446.25
2026/05/11,16:42:32,450.68
2026/05/11,16:42:33,453.21
2026/05/11,16:42:34,452.9
2026/05/11,16:42:35,449.99
2026/05/11,16:42:36,457.28
2026/05/11,16:42:37,458.42
2026/05/11,16:42:38,462.6
2026/05/11,16:42:39,461.66
2026/05/11,16:42:40,465.09
2026/05/11,16:42:41,466.68
2026/05/11,16:42:42,467.04
2026/05/11,16:42:43,462.47
2026/05/11,16:42:44,462.05
2026/05/11,16:42:45,459.09
2026/05/11,16:42:46,454.42
2026/05/11,16:42:47,452.13
2026/05/11,16:42:48,445.85
2026/05/11,16:42:49,445.94
2026/05/11,16:42:50,445.93
2026/05/11,16:42:51,441.31
2026/05/11,16:42:52,445.44
2026/05/11,16:42:53,448.13
2026/05/11,16:42:54,449.29
2026/05/11,16:42:55,452.56
2026/05/11,16:42:56,452.67
2026/05/11,16:42:57,457.82
2026/05/11,16:42:58,456.45
2026/05/11,16:42:59,457.64
2026/05/11,16:43:00,459.4
2026/05/11,16:43:01,456.7
2026/05/11,16:43:02,456.09
2026/05/11,16:43:03,456.63
2026/05/11,16:43:04,457.23
2026/05/11,16:43:05,460.61
2026/05/11,16:43:06,453.99
2026/05/11,16:43:07,456.88
2026/05/11,16:43:08,457.62
2026/05/11,16:43:09,457.82
2026/05/11,16:43:10,455.56
2026/05/11,16:43:11,452.85
2026/05/11,16:43:12,451.8
2026/05/11,16:43:13,454.19
2026/05/11,16:43:14,454.53
2026/05/11,16:43:15,461.2
2026/05/11,16:43:16,456.2
2026/05/11,16:43:17,459.14
2026/05/11,16:43:18,458.09
2026/05/11,16:43:19,461.22
2026/05/11,16:43:20,459.54
2026/05/11,16:43:21,462.56
2026/05/11,16:43:22,459.43
2026/05/11,16:43:23,461.94
2026/05/11,16:43:24,461.24
2026/05/11,16:43:25,465.72
2026/05/11,16:43:26,460.62
2026/05/11,16:43:27,458.44
2026/05/11,16:43:28,468.91
2026/05/11,16:43:29,465.04
2026/05/11,16:43:30,463.32
2026/05/11,16:43:31,463.61
2026/05/11,16:43:32,457.19
2026/05/11,16:43:33,459.54
2026/05/11,16:43:34,453.37
2026/05/11,16:43:35,458.8
2026/05/11,16:43:36,455.54
2026/05/11,16:43:37,461.89
2026/05/11,16:43:38,465.29
2026/05/11,16:43:39,458.27
2026/05/11,16:43:40,461.87
2026/05/11,16:43:41,468.94
2026/05/11,16:43:42,474.37
2026/05/11,16:43:43,468.98
2026/05/11,16:43:44,466.83
2026/05/11,16:43:45,472.34
2026/05/11,16:43:46,472.99
2026/05/11,16:43:47,469.48
2026/05/11,16:43:48,465.29
2026/05/11,16:43:49,465.15
2026/05/11,16:43:50,466.01
2026/05/11,16:43:51,461.02
2026/05/11,16:43:52,465.13
2026/05/11,16:43:53,468.82
2026/05/11,16:43:54,464.22
2026/05/11,16:43:55,458.46
2026/05/11,16:43:56,463.86
2026/05/11,16:43:57,461.96
2026/05/11,16:43:58,454.17
2026/05/11,16:43:59,456.16
2026/05/11,16:44:00,462.79
2026/05/11,16:44:01,461.6
2026/05/11,16:44:02,463.16
2026/05/11,16:44:03,460.81
2026/05/11,16:44:04,463.23
2026/05/11,16:44:05,465.38
2026/05/11,16:44:06,469.36
2026/05/11,16:44:07,469.47
2026/05/11,16:44:08,464.42
2026/05/11,16:44:09,466.01
2026/05/11,16:44:10,466.99
2026/05/11,16:44:11,463.59
2026/05/11,16:44:12,459.21
2026/05/11,16:44:13,463.95
2026/05/11,16:44:14,463.25
2026/05/11,16:44:15,467.89
2026/05/11,16:44:16,475.54
2026/05/11,16:44:17,479.03
2026/05/11,16:44:18,476.52
2026/05/11,16:44:19,474.42
2026/05/11,16:44:20,475.25
2026/05/11,16:44:21,469
2026/05/11,16:44:22,459.12
2026/05/11,16:44:23,457.46
2026/05/11,16:44:24,458.64
2026/05/11,16:44:25,459.03
2026/05/11,16:44:26,468.76
2026/05/11,16:44:27,468.26
2026/05/11,16:44:28,468.38
2026/05/11,16:44:29,467.59
2026/05/11,16:44:30,472.16
2026/05/11,16:44:31,474.13
2026/05/11,16:44:32,468.18
2026/05/11,16:44:33,462.14
2026/05/11,16:44:34,465.4
2026/05/11,16:44:35,462.29
2026/05/11,16:44:36,463.79
2026/05/11,16:44:37,464.48
2026/05/11,16:44:38,465.63
2026/05/11,16:44:39,467.37
2026/05/11,16:44:40,473.37
2026/05/11,16:44:41,472.38
2026/05/11,16:44:42,475.32
2026/05/11,16:44:43,472.07
2026/05/11,16:44:44,469.03
2026/05/11,16:44:45,468.27
2026/05/11,16:44:46,469.36
2026/05/11,16:44:47,461.58
2026/05/11,16:44:48,461.98
2026/05/11,16:44:49,464.3
2026/05/11,16:44:50,467.21
2026/05/11,16:44:51,464.46
2026/05/11,16:44:52,461.15
2026/05/11,16:44:53,466.14
2026/05/11,16:44:54,470.17
2026/05/11,16:44:55,473.79
2026/05/11,16:44:56,472.43
2026/05/11,16:44:57,470.53
2026/05/11,16:44:58,475.22
2026/05/11,16:44:59,479.19
2026/05/11,16:45:00,475.07
2026/05/11,16:45:01,473.68
2026/05/11,16:45:02,471.27
2026/05/11,16:45:03,467.71
2026/05/11,16:45:04,459.99
2026/05/11,16:45:05,463.61
2026/05/11,16:45:06,466.74
2026/05/11,16:45:07,467.91
2026/05/11,16:45:08,459
2026/05/11,16:45:09,461.98
2026/05/11,16:45:10,463.93
2026/05/11,16:45:11,465.33
2026/05/11,16:45:12,462.43
2026/05/11,16:45:13,461.42
2026/05/11,16:45:14,469.9
2026/05/11,16:45:15,475.18
2026/05/11,16:45:16,475.43
2026/05/11,16:45:17,464.19
2026/05/11,16:45:18,464.93
2026/05/11,16:45:19,466.86
2026/05/11,16:45:20,467.93
2026/05/11,16:45:21,465.99
2026/05/11,16:45:22,470.97
2026/05/11,16:45:23,474.78
2026/05/11,16:45:24,472.81
2026/05/11,16:45:25,471.27
2026/05/11,16:45:26,466.39
2026/05/11,16:45:27,465.65
2026/05/11,16:45:28,461.87
2026/05/11,16:45:29,462.05
2026/05/11,16:45:30,462.49
2026/05/11,16:45:31,462.69
2026/05/11,16:45:32,467.12
2026/05/11,16:45:33,467.41
2026/05/11,16:45:34,475.87
2026/05/11,16:45:35,477.58
2026/05/11,16:45:36,469.99
2026/05/11,16:45:37,471.91
2026/05/11,16:45:38,473.73
2026/05/11,16:45:39,471.27
2026/05/11,16:45:40,468.2
2026/05/11,16:45:41,473.5
2026/05/11,16:45:42,478.92
2026/05/11,16:45:43,479.01
2026/05/11,16:45:44,471.17
2026/05/11,16:45:45,472.63
2026/05/11,16:45:46,468.63
2026/05/11,16:45:47,467.46
2026/05/11,16:45:48,458.82
2026/05/11,16:45:49,461.89
2026/05/11,16:45:50,466.74
2026/05/11,16:45:51,467.35
2026/05/11,16:45:52,469.27
2026/05/11,16:45:53,468.54
2026/05/11,16:45:54,476.5
2026/05/11,16:45:55,468.58
2026/05/11,16:45:56,468.45
2026/05/11,16:45:57,465.18
2026/05/11,16:45:58,460.08
2026/05/11,16:45:59,462.4
2026/05/11,16:46:00,458.51
2026/05/11,16:46:01,463.66
2026/05/11,16:46:02,471.11
2026/05/11,16:46:03,474.98
2026/05/11,16:46:04,480.32
2026/05/11,16:46:05,479.39
2026/05/11,16:46:06,482.36
2026/05/11,16:46:07,479.3
2026/05/11,16:46:08,474.44
2026/05/11,16:46:09,473.77
2026/05/11,16:46:10,476.16
2026/05/11,16:46:11,472.52
2026/05/11,16:46:12,461.69
2026/05/11,16:46:13,463.97
2026/05/11,16:46:14,463.57
2026/05/11,16:46:15,460.43
2026/05/11,16:46:16,458.91
2026/05/11,16:46:17,463.52
2026/05/11,16:46:18,469.01
2026/05/11,16:46:19,472.68
2026/05/11,16:46:20,466.77
2026/05/11,16:46:21,469.27
2026/05/11,16:46:22,476.7
2026/05/11,16:46:23,473.52
2026/05/11,16:46:24,471.36
2026/05/11,16:46:25,472.63
2026/05/11,16:46:26,468.91
2026/05/11,16:46:27,472.59
2026/05/11,16:46:28,468.45
2026/05/11,16:46:29,469.94
2026/05/11,16:46:30,469.36
2026/05/11,16:46:31,466.74
2026/05/11,16:46:32,475.78
2026/05/11,16:46:33,474.15
2026/05/11,16:46:34,472.92
2026/05/11,16:46:35,474.53
2026/05/11,16:46:36,481.02
2026/05/11,16:46:37,482.81
2026/05/11,16:46:38,478.83
2026/05/11,16:46:39,480.77
2026/05/11,16:46:40,480.68
2026/05/11,16:46:41,477.58
2026/05/11,16:46:42,473.25
2026/05/11,16:46:43,469.61
2026/05/11,16:46:44,471.33
2026/05/11,16:46:45,470.1
2026/05/11,16:46:46,472.74
2026/05/11,16:46:47,478.15
2026/05/11,16:46:48,480.75
2026/05/11,16:46:49,481.74
2026/05/11,16:46:50,483.8
2026/05/11,16:46:51,483.5
2026/05/11,16:46:52,479.68
2026/05/11,16:46:53,480.88
2026/05/11,16:46:54,475.4
2026/05/11,16:46:55,472.36
2026/05/11,16:46:56,467.3
2026/05/11,16:46:57,465.67
2026/05/11,16:46:58,468.49
2026/05/11,16:46:59,463.83
2026/05/11,16:47:00,462.6
2026/05/11,16:47:01,466.66
2026/05/11,16:47:02,471.73
2026/05/11,16:47:03,463.19
2026/05/11,16:47:04,463.84
2026/05/11,16:47:05,458.91
2026/05/11,16:47:06,459.94
2026/05/11,16:47:07,460.75
2026/05/11,16:47:08,457.5
2026/05/11,16:47:09,463.61
2026/05/11,16:47:10,471.38
2026/05/11,16:47:11,476.68
2026/05/11,16:47:12,485.03
2026/05/11,16:47:13,479.95
2026/05/11,16:47:14,484.44
2026/05/11,16:47:15,480.12
2026/05/11,16:47:16,478.29
2026/05/11,16:47:17,473.77
2026/05/11,16:47:18,467.26
2026/05/11,16:47:19,470.1
2026/05/11,16:47:20,473.64
2026/05/11,16:47:21,472.65
2026/05/11,16:47:22,473.52
2026/05/11,16:47:23,469.27
2026/05/11,16:47:24,469.9
2026/05/11,16:47:25,461.49
2026/05/11,16:47:26,456.09
2026/05/11,16:47:27,450.86
2026/05/11,16:47:28,446.78
2026/05/11,16:47:29,449.41
2026/05/11,16:47:30,449.09
2026/05/11,16:47:31,452.13
2026/05/11,16:47:32,458.27
2026/05/11,16:47:33,464.04
2026/05/11,16:47:34,464.95
2026/05/11,16:47:35,461.6
2026/05/11,16:47:36,462.49
2026/05/11,16:47:37,460.75
2026/05/11,16:47:38,461.8
2026/05/11,16:47:39,459.49
2026/05/11,16:47:40,464.2
2026/05/11,16:47:41,464.66
2026/05/11,16:47:42,473.41
2026/05/11,16:47:43,467.75
2026/05/11,16:47:44,462.96
2026/05/11,16:47:45,464.42
2026/05/11,16:47:46,463.01
2026/05/11,16:47:47,461.2
2026/05/11,16:47:48,458.87
2026/05/11,16:47:49,458.71
2026/05/11,16:47:50,464.91
2026/05/11,16:47:51,461.02
2026/05/11,16:47:52,458
2026/05/11,16:47:53,457.68
2026/05/11,16:47:54,463.64
2026/05/11,16:47:55,464.33
2026/05/11,16:47:56,465.9
2026/05/11,16:47:57,470.55
2026/05/11,16:47:58,468.18
2026/05/11,16:47:59,465.83
2026/05/11,16:48:00,462.02
2026/05/11,16:48:01,457.01
2026/05/11,16:48:02,454.08
2026/05/11,16:48:03,453.75
2026/05/11,16:48:04,455.73
2026/05/11,16:48:05,455.74
2026/05/11,16:48:06,458.4
2026/05/11,16:48:07,461.94
2026/05/11,16:48:08,464.93
2026/05/11,16:48:09,469.99
2026/05/11,16:48:10,471.44
2026/05/11,16:48:11,471.84
2026/05/11,16:48:12,465.83
2026/05/11,16:48:13,464.04
2026/05/11,16:48:14,460.72
2026/05/11,16:48:15,447.12
2026/05/11,16:48:16,446.21
2026/05/11,16:48:17,444.04
2026/05/11,16:48:18,445.93
2026/05/11,16:48:19,445.76
2026/05/11,16:48:20,450.36
2026/05/11,16:48:21,455.83
2026/05/11,16:48:22,456.45
2026/05/11,16:48:23,457.71
2026/05/11,16:48:24,463.66
2026/05/11,16:48:25,470.17
2026/05/11,16:48:26,472.02
2026/05/11,16:48:27,474.69
2026/05/11,16:48:28,472.92
2026/05/11,16:48:29,468.98
2026/05/11,16:48:30,467.22
2026/05/11,16:48:31,467.77
2026/05/11,16:48:32,462.31
2026/05/11,16:48:33,454.08
2026/05/11,16:48:34,457.88
2026/05/11,16:48:35,460.61
2026/05/11,16:48:36,462.98
2026/05/11,16:48:37,467.66
2026/05/11,16:48:38,463.7
2026/05/11,16:48:39,467.3
2026/05/11,16:48:40,465.99
2026/05/11,16:48:41,454.21
2026/05/11,16:48:42,451.26
2026/05/11,16:48:43,453.83
2026/05/11,16:48:44,458.17
2026/05/11,16:48:45,456.41
2026/05/11,16:48:46,460.79
2026/05/11,16:48:47,469.38
2026/05/11,16:48:48,473.25
2026/05/11,16:48:49,467.95
2026/05/11,16:48:50,471
2026/05/11,16:48:51,469.07
2026/05/11,16:48:52,471.98
2026/05/11,16:48:53,471.8
2026/05/11,16:48:54,478.31
2026/05/11,16:48:55,479.65
2026/05/11,16:48:56,474.35
2026/05/11,16:48:57,472.34
2026/05/11,16:48:58,476.34
2026/05/11,16:48:59,469.27
2026/05/11,16:49:00,461.11
2026/05/11,16:49:01,459.72
2026/05/11,16:49:02,459.18
2026/05/11,16:49:03,459.05
2026/05/11,16:49:04,453.94
2026/05/11,16:49:05,451.82
2026/05/11,16:49:06,454.62
2026/05/11,16:49:07,449.65
2026/05/11,16:49:08,450.55
2026/05/11,16:49:09,450.99
2026/05/11,16:49:10,448.57
2026/05/11,16:49:11,454.8
2026/05/11,16:49:12,447.95
2026/05/11,16:49:13,450.21
2026/05/11,16:49:14,453.94
2026/05/11,16:49:15,455.65
2026/05/11,16:49:16,453.19
2026/05/11,16:49:17,453.75
2026/05/11,16:49:18,454.46
2026/05/11,16:49:19,457.17
2026/05/11,16:49:20,457.04
2026/05/11,16:49:21,454.98
2026/05/11,16:49:22,454.06
2026/05/11,16:49:23,449.9
2026/05/11,16:49:24,448.2
2026/05/11,16:49:25,452.49
2026/05/11,16:49:26,456.97
2026/05/11,16:49:27,451.58
2026/05/11,16:49:28,449.09
2026/05/11,16:49:29,450.86
2026/05/11,16:49:30,449.23
2026/05/11,16:49:31,449.02
2026/05/11,16:49:32,448.87
2026/05/11,16:49:33,452.04
2026/05/11,16:49:34,454.37
2026/05/11,16:49:35,455.54
2026/05/11,16:49:36,458.04
2026/05/11,16:49:37,464.3
2026/05/11,16:49:38,458.73
2026/05/11,16:49:39,456.86
2026/05/11,16:49:40,450.86
2026/05/11,16:49:41,447.57
2026/05/11,16:49:42,448.93
2026/05/11,16:49:43,444.44
2026/05/11,16:49:44,444.77
2026/05/11,16:49:45,442.15
2026/05/11,16:49:46,450.83
2026/05/11,16:49:47,452.27
2026/05/11,16:49:48,456.36
2026/05/11,16:49:49,452.56
2026/05/11,16:49:50,453.03
2026/05/11,16:49:51,454.24
2026/05/11,16:49:52,447.41
2026/05/11,16:49:53,445.58
2026/05/11,16:49:54,442.62
2026/05/11,16:49:55,440.34
2026/05/11,16:49:56,437.34
2026/05/11,16:49:57,439.42
2026/05/11,16:49:58,438.1
2026/05/11,16:49:59,438.57
2026/05/11,16:50:00,438.96
2026/05/11,16:50:01,442.36
2026/05/11,16:50:02,444.51
2026/05/11,16:50:03,441.44
2026/05/11,16:50:04,440.99
2026/05/11,16:50:05,434.48
2026/05/11,16:50:06,431.33
2026/05/11,16:50:07,432.09
2026/05/11,16:50:08,432.87
2026/05/11,16:50:09,438.35
2026/05/11,16:50:10,440.74
2026/05/11,16:50:11,440.83
2026/05/11,16:50:12,445.22
2026/05/11,16:50:13,446.49
2026/05/11,16:50:14,442.91
2026/05/11,16:50:15,440.59
2026/05/11,16:50:16,446.23
2026/05/11,16:50:17,446.59
2026/05/11,16:50:18,448
2026/05/11,16:50:19,449
2026/05/11,16:50:20,449.18
2026/05/11,16:50:21,449.13
2026/05/11,16:50:22,439.8
2026/05/11,16:50:23,436.72
2026/05/11,16:50:24,436.7
2026/05/11,16:50:25,428.68
2026/05/11,16:50:26,430.1
2026/05/11,16:50:27,424.52
2026/05/11,16:50:28,431.46
2026/05/11,16:50:29,434.84
2026/05/11,16:50:30,437.17
2026/05/11,16:50:31,437.92
2026/05/11,16:50:32,437.21
2026/05/11,16:50:33,443.14
2026/05/11,16:50:34,441.69
2026/05/11,16:50:35,439.71
2026/05/11,16:50:36,441.13
2026/05/11,16:50:37,442.69
2026/05/11,16:50:38,448.67
2026/05/11,16:50:39,448.51
2026/05/11,16:50:40,448.37
2026/05/11,16:50:41,450.45
2026/05/11,16:50:42,449.47
2026/05/11,16:50:43,443.97
2026/05/11,16:50:44,443.99
2026/05/11,16:50:45,445.76
2026/05/11,16:50:46,444.61
2026/05/11,16:50:47,440.23
2026/05/11,16:50:48,433.5
2026/05/11,16:50:49,436.36
2026/05/11,16:50:50,432
2026/05/11,16:50:51,422.51
2026/05/11,16:50:52,424.14
2026/05/11,16:50:53,429.35
2026/05/11,16:50:54,437.28
2026/05/11,16:50:55,437.25
2026/05/11,16:50:56,441.17
2026/05/11,16:50:57,445.93
2026/05/11,16:50:58,445.67
2026/05/11,16:50:59,446.32
2026/05/11,16:51:00,442.04
2026/05/11,16:51:01,437.82
2026/05/11,16:51:02,437.88
2026/05/11,16:51:03,437.52
2026/05/11,16:51:04,438.26
2026/05/11,16:51:05,440.36
2026/05/11,16:51:06,439.18
2026/05/11,16:51:07,442.04
2026/05/11,16:51:08,438.6
2026/05/11,16:51:09,440.19
2026/05/11,16:51:10,434.12
2026/05/11,16:51:11,433.76
2026/05/11,16:51:12,434.05
2026/05/11,16:51:13,431.57
2026/05/11,16:51:14,431.48
2026/05/11,16:51:15,430.05
2026/05/11,16:51:16,429.33
2026/05/11,16:51:17,434.86
2026/05/11,16:51:18,440.05
2026/05/11,16:51:19,438.82
2026/05/11,16:51:20,444.24
2026/05/11,16:51:21,445.11
2026/05/11,16:51:22,448.82
2026/05/11,16:51:23,440.05
2026/05/11,16:51:24,440.27
2026/05/11,16:51:25,441.4
2026/05/11,16:51:26,442.4
2026/05/11,16:51:27,444.97
2026/05/11,16:51:28,441.69
2026/05/11,16:51:29,444.51
2026/05/11,16:51:30,442.4
2026/05/11,16:51:31,438.78
2026/05/11,16:51:32,437.54
2026/05/11,16:51:33,434.73
2026/05/11,16:51:34,437.7
2026/05/11,16:51:35,437.01
2026/05/11,16:51:36,437.45
2026/05/11,16:51:37,441.53
2026/05/11,16:51:38,439.6
2026/05/11,16:51:39,439.09
2026/05/11,16:51:40,444.33
2026/05/11,16:51:41,439.14
2026/05/11,16:51:42,436.98
2026/05/11,16:51:43,432.69
2026/05/11,16:51:44,433.23
2026/05/11,16:51:45,437.64
2026/05/11,16:51:46,428.59
2026/05/11,16:51:47,433.85
2026/05/11,16:51:48,436.67
2026/05/11,16:51:49,439.11
2026/05/11,16:51:50,439.65
2026/05/11,16:51:51,434.53
2026/05/11,16:51:52,442.24
2026/05/11,16:51:53,444.04
2026/05/11,16:51:54,440.27
2026/05/11,16:51:55,440.45
2026/05/11,16:51:56,442.33
2026/05/11,16:51:57,441.15
2026/05/11,16:51:58,445.8
2026/05/11,16:51:59,448.91
2026/05/11,16:52:00,452.2
2026/05/11,16:52:01,451.26
2026/05/11,16:52:02,447.34
2026/05/11,16:52:03,449.85
2026/05/11,16:52:04,444.03
2026/05/11,16:52:05,435.47
2026/05/11,16:52:06,431.19
2026/05/11,16:52:07,425.62
2026/05/11,16:52:08,426.72
2026/05/11,16:52:09,421.71
2026/05/11,16:52:10,421.48
2026/05/11,16:52:11,423.09
2026/05/11,16:52:12,424.81
2026/05/11,16:52:13,426.07
2026/05/11,16:52:14,424.19
2026/05/11,16:52:15,420.16
2026/05/11,16:52:16,422.73
2026/05/11,16:52:17,420.85
2026/05/11,16:52:18,426.63
2026/05/11,16:52:19,424.08
2026/05/11,16:52:20,430.59
2026/05/11,16:52:21,430.05
2026/05/11,16:52:22,422.89
2026/05/11,16:52:23,420.52
2026/05/11,16:52:24,412.76
2026/05/11,16:52:25,419.26
2026/05/11,16:52:26,418.04
2026/05/11,16:52:27,418.13
2026/05/11,16:52:28,422.91
2026/05/11,16:52:29,430.34
2026/05/11,16:52:30,434.84
2026/05/11,16:52:31,438.93
2026/05/11,16:52:32,436.7
2026/05/11,16:52:33,436.16
2026/05/11,16:52:34,437.92
2026/05/11,16:52:35,434.41
2026/05/11,16:52:36,434.28
2026/05/11,16:52:37,432.09
2026/05/11,16:52:38,433.72
2026/05/11,16:52:39,430.7
2026/05/11,16:52:40,429.24
2026/05/11,16:52:41,434.59
2026/05/11,16:52:42,432.27
2026/05/11,16:52:43,426.87
2026/05/11,16:52:44,429.53
2026/05/11,16:52:45,433.96
2026/05/11,16:52:46,435.2
2026/05/11,16:52:47,433.45
2026/05/11,16:52:48,431.5
2026/05/11,16:52:49,434.37
2026/05/11,16:52:50,438.84
2026/05/11,16:52:51,432.69
2026/05/11,16:52:52,431.93
2026/05/11,16:52:53,428.53
2026/05/11,16:52:54,428.8
2026/05/11,16:52:55,429.87
2026/05/11,16:52:56,423.16
2026/05/11,16:52:57,426.6
2026/05/11,16:52:58,431.37
2026/05/11,16:52:59,433.56
2026/05/11,16:53:00,435.75
2026/05/11,16:53:01,436.47
2026/05/11,16:53:02,437.12
2026/05/11,16:53:03,434.28
2026/05/11,16:53:04,432.67
2026/05/11,16:53:05,428.15
2026/05/11,16:53:06,421.88
2026/05/11,16:53:07,418.59
2026/05/11,16:53:08,421.21
2026/05/11,16:53:09,417.77
2026/05/11,16:53:10,415.51
2026/05/11,16:53:11,413.38
2026/05/11,16:53:12,416.06
2026/05/11,16:53:13,415.48
2026/05/11,16:53:14,415.69
2026/05/11,16:53:15,422.6
2026/05/11,16:53:16,426.49
2026/05/11,16:53:17,425.95
2026/05/11,16:53:18,428.08
2026/05/11,16:53:19,428.33
2026/05/11,16:53:20,434.14
2026/05/11,16:53:21,427.95
2026/05/11,16:53:22,427.48
2026/05/11,16:53:23,428.6
2026/05/11,16:53:24,432.78
2026/05/11,16:53:25,438.24
2026/05/11,16:53:26,438.02
2026/05/11,16:53:27,434.91
2026/05/11,16:53:28,436.83
2026/05/11,16:53:29,434.59
2026/05/11,16:53:30,435.08
2026/05/11,16:53:31,430.47
2026/05/11,16:53:32,423.63
2026/05/11,16:53:33,425.04
2026/05/11,16:53:34,431.68
2026/05/11,16:53:35,431.97
2026/05/11,16:53:36,420.47
2026/05/11,16:53:37,425.8
2026/05/11,16:53:38,424.92
2026/05/11,16:53:39,424.88
2026/05/11,16:53:40,418.98
2026/05/11,16:53:41,413.04
2026/05/11,16:53:42,416.58
2026/05/11,16:53:43,417.41
2026/05/11,16:53:44,413.78
2026/05/11,16:53:45,415.46
2026/05/11,16:53:46,413.58
2026/05/11,16:53:47,416.82
2026/05/11,16:53:48,417.48
2026/05/11,16:53:49,418.41
2026/05/11,16:53:50,424.61
2026/05/11,16:53:51,421.34
2026/05/11,16:53:52,424.32
2026/05/11,16:53:53,425.22
2026/05/11,16:53:54,423.54
2026/05/11,16:53:55,429.51
2026/05/11,16:53:56,426
2026/05/11,16:53:57,429.6
2026/05/11,16:53:58,430.59
2026/05/11,16:53:59,426.71
2026/05/11,16:54:00,424.92
2026/05/11,16:54:01,422.08
2026/05/11,16:54:02,423.14
2026/05/11,16:54:03,414.57
2026/05/11,16:54:04,408.01
2026/05/11,16:54:05,417.83
2026/05/11,16:54:06,418.77
2026/05/11,16:54:07,417.83
2026/05/11,16:54:08,420.43
2026/05/11,16:54:09,425.77
2026/05/11,16:54:10,429.16
2026/05/11,16:54:11,430.85
2026/05/11,16:54:12,428.42
2026/05/11,16:54:13,436.38
2026/05/11,16:54:14,435.82
2026/05/11,16:54:15,426.42
2026/05/11,16:54:16,424.54
2026/05/11,16:54:17,420.18
2026/05/11,16:54:18,421.28
2026/05/11,16:54:19,418.37
2026/05/11,16:54:20,413.74
2026/05/11,16:54:21,417.3
2026/05/11,16:54:22,418.17
2026/05/11,16:54:23,424.95
2026/05/11,16:54:24,425.6
2026/05/11,16:54:25,420.9
2026/05/11,16:54:26,425.22
2026/05/11,16:54:27,426.85
2026/05/11,16:54:28,430.52
2026/05/11,16:54:29,425.17
2026/05/11,16:54:30,425.87
2026/05/11,16:54:31,426
2026/05/11,16:54:32,433.09
2026/05/11,16:54:33,432.4
2026/05/11,16:54:34,433.54
2026/05/11,16:54:35,430.92
2026/05/11,16:54:36,427.77
2026/05/11,16:54:37,433.41
2026/05/11,16:54:38,426.94
2026/05/11,16:54:39,423.47
2026/05/11,16:54:40,422
2026/05/11,16:54:41,424.88
2026/05/11,16:54:42,426.94
2026/05/11,16:54:43,430.43
2026/05/11,16:54:44,435.56
2026/05/11,16:54:45,433.76
2026/05/11,16:54:46,433.94
2026/05/11,16:54:47,429.89
2026/05/11,16:54:48,433.76
2026/05/11,16:54:49,434.99
2026/05/11,16:54:50,433.58
2026/05/11,16:54:51,439.89
2026/05/11,16:54:52,440.37
2026/05/11,16:54:53,450.72
2026/05/11,16:54:54,454.39
2026/05/11,16:54:55,457.24
2026/05/11,16:54:56,455.11
2026/05/11,16:54:57,453.72
2026/05/11,16:54:58,456.77
2026/05/11,16:54:59,454.28
2026/05/11,16:55:00,454.51
2026/05/11,16:55:01,453.63
2026/05/11,16:55:02,458.44
2026/05/11,16:55:03,464.39
2026/05/11,16:55:04,467.8
2026/05/11,16:55:05,462.85
2026/05/11,16:55:06,463.12
2026/05/11,16:55:07,466.56
2026/05/11,16:55:08,465.15
2026/05/11,16:55:09,460.34
2026/05/11,16:55:10,459.88
2026/05/11,16:55:11,463.66
2026/05/11,16:55:12,468.63
2026/05/11,16:55:13,467.66
2026/05/11,16:55:14,465.9
2026/05/11,16:55:15,465.49
2026/05/11,16:55:16,468.94
2026/05/11,16:55:17,467.28
2026/05/11,16:55:18,465
2026/05/11,16:55:19,463.05
2026/05/11,16:55:20,457.41
2026/05/11,16:55:21,460.66
2026/05/11,16:55:22,463.95
2026/05/11,16:55:23,467.53
2026/05/11,16:55:24,470.93
2026/05/11,16:55:25,480.51
2026/05/11,16:55:26,487.98
2026/05/11,16:55:27,488.09
2026/05/11,16:55:28,487.28
2026/05/11,16:55:29,486.06
2026/05/11,16:55:30,486.64
2026/05/11,16:55:31,481.33
2026/05/11,16:55:32,481.13
2026/05/11,16:55:33,479.92
2026/05/11,16:55:34,484
2026/05/11,16:55:35,482.32
2026/05/11,16:55:36,479.57
2026/05/11,16:55:37,481.56
2026/05/11,16:55:38,481.83
2026/05/11,16:55:39,480.77
2026/05/11,16:55:40,479.32
2026/05/11,16:55:41,476.14
2026/05/11,16:55:42,479.3
2026/05/11,16:55:43,475.81
2026/05/11,16:55:44,469.79
2026/05/11,16:55:45,468.13
2026/05/11,16:55:46,473.16
2026/05/11,16:55:47,476.97
2026/05/11,16:55:48,475
2026/05/11,16:55:49,480.04
2026/05/11,16:55:50,480.46
2026/05/11,16:55:51,489.07
2026/05/11,16:55:52,488.16
2026/05/11,16:55:53,489.61
2026/05/11,16:55:54,495.58
2026/05/11,16:55:55,490.35
2026/05/11,16:55:56,494.11
2026/05/11,16:55:57,494.65
2026/05/11,16:55:58,496.68
2026/05/11,16:55:59,490.17
2026/05/11,16:56:00,486.01
2026/05/11,16:56:01,484.55
2026/05/11,16:56:02,494.22
2026/05/11,16:56:03,489.86
2026/05/11,16:56:04,489.88
2026/05/11,16:56:05,490.95
2026/05/11,16:56:06,497.56
2026/05/11,16:56:07,493.3
2026/05/11,16:56:08,493.84
2026/05/11,16:56:09,499.21
2026/05/11,16:56:10,500.89
2026/05/11,16:56:11,510.15
2026/05/11,16:56:12,510.98
2026/05/11,16:56:13,518.72
2026/05/11,16:56:14,519.01
2026/05/11,16:56:15,519.03
2026/05/11,16:56:16,511.16
2026/05/11,16:56:17,506.88
2026/05/11,16:56:18,509.79
2026/05/11,16:56:19,508.45
2026/05/11,16:56:20,507.8
2026/05/11,16:56:21,505.99
2026/05/11,16:56:22,504.24
2026/05/11,16:56:23,510.93
2026/05/11,16:56:24,505.54
2026/05/11,16:56:25,505.54
2026/05/11,16:56:26,505.79
2026/05/11,16:56:27,507.54
2026/05/11,16:56:28,517.71
2026/05/11,16:56:29,519.24
2026/05/11,16:56:30,514.51
2026/05/11,16:56:31,514.13
2026/05/11,16:56:32,509.88
2026/05/11,16:56:33,509.77
2026/05/11,16:56:34,506.22
2026/05/11,16:56:35,499.39
2026/05/11,16:56:36,502.36
2026/05/11,16:56:37,502.45
2026/05/11,16:56:38,502.9
2026/05/11,16:56:39,502.55
2026/05/11,16:56:40,502.19
2026/05/11,16:56:41,502.1
2026/05/11,16:56:42,508.9
2026/05/11,16:56:43,509.3
2026/05/11,16:56:44,512.05
2026/05/11,16:56:45,512.39
2026/05/11,16:56:46,513.84
2026/05/11,16:56:47,510.17
2026/05/11,16:56:48,509.32
2026/05/11,16:56:49,507.78
2026/05/11,16:56:50,505.45
2026/05/11,16:56:51,505.77
2026/05/11,16:56:52,505.77
2026/05/11,16:56:53,501.22
2026/05/11,16:56:54,505.88
2026/05/11,16:56:55,511.05
2026/05/11,16:56:56,509.41
2026/05/11,16:56:57,509.14
2026/05/11,16:56:58,513.38
2026/05/11,16:56:59,527.61
2026/05/11,16:57:00,520.64
2026/05/11,16:57:01,520.44
2026/05/11,16:57:02,520.42
2026/05/11,16:57:03,521.14
2026/05/11,16:57:04,517.76
2026/05/11,16:57:05,517.25
2026/05/11,16:57:06,513.37
2026/05/11,16:57:07,523.87
2026/05/11,16:57:08,520.27
2026/05/11,16:57:09,522.33
2026/05/11,16:57:10,521.59
2026/05/11,16:57:11,522.15
2026/05/11,16:57:12,522.86
2026/05/11,16:57:13,513.91
2026/05/11,16:57:14,513.24
2026/05/11,16:57:15,508.09
2026/05/11,16:57:16,506.44
2026/05/11,16:57:17,506.37
2026/05/11,16:57:18,507.15
2026/05/11,16:57:19,507.15
2026/05/11,16:57:20,509.32
2026/05/11,16:57:21,506.1
2026/05/11,16:57:22,505.16
2026/05/11,16:57:23,508.85
2026/05/11,16:57:24,507.54
2026/05/11,16:57:25,506.64
2026/05/11,16:57:26,516.13
2026/05/11,16:57:27,516.4
2026/05/11,16:57:28,520.45
2026/05/11,16:57:29,519.06
2026/05/11,16:57:30,519.55
2026/05/11,16:57:31,519.57
2026/05/11,16:57:32,518.61
2026/05/11,16:57:33,517.31
2026/05/11,16:57:34,508.54
2026/05/11,16:57:35,508.07
2026/05/11,16:57:36,508.07
2026/05/11,16:57:37,516.59
2026/05/11,16:57:38,512.79
2026/05/11,16:57:39,512.57
2026/05/11,16:57:40,521.41
2026/05/11,16:57:41,519.62
2026/05/11,16:57:42,520.89
2026/05/11,16:57:43,522.1
2026/05/11,16:57:44,509.44
2026/05/11,16:57:45,510.42
2026/05/11,16:57:46,511.12
2026/05/11,16:57:47,506.35
2026/05/11,16:57:48,506.13
2026/05/11,16:57:49,506.1
2026/05/11,16:57:50,518.85
2026/05/11,16:57:51,521.5
2026/05/11,16:57:52,523.64
2026/05/11,16:57:53,523.22
2026/05/11,16:57:54,525.35
2026/05/11,16:57:55,525.39
2026/05/11,16:57:56,525.79
2026/05/11,16:57:57,530.22
2026/05/11,16:57:58,533.53
2026/05/11,16:57:59,535.46
2026/05/11,16:58:00,534.97
2026/05/11,16:58:01,533.11
2026/05/11,16:58:02,530.54
2026/05/11,16:58:03,527.42
2026/05/11,16:58:04,522.59
2026/05/11,16:58:05,521.92
2026/05/11,16:58:06,525.77
2026/05/11,16:58:07,523.96
2026/05/11,16:58:08,524.07
2026/05/11,16:58:09,528.61
2026/05/11,16:58:10,526.2
2026/05/11,16:58:11,526.84
2026/05/11,16:58:12,527.07
2026/05/11,16:58:13,535.1
2026/05/11,16:58:14,534.81
2026/05/11,16:58:15,534.72
2026/05/11,16:58:16,535.24
2026/05/11,16:58:17,535.06
2026/05/11,16:58:18,531.32
2026/05/11,16:58:19,532.75
2026/05/11,16:58:20,530
2026/05/11,16:58:21,527.8
2026/05/11,16:58:22,530.69
2026/05/11,16:58:23,530.83
2026/05/11,16:58:24,529.33
2026/05/11,16:58:25,534.09
2026/05/11,16:58:26,534.3
2026/05/11,16:58:27,533.18
2026/05/11,16:58:28,533.53
2026/05/11,16:58:29,530.94
2026/05/11,16:58:30,525.07
2026/05/11,16:58:31,524.99
2026/05/11,16:58:32,520.33
2026/05/11,16:58:33,520.33
2026/05/11,16:58:34,520.98
2026/05/11,16:58:35,522.86
2026/05/11,16:58:36,524.76
2026/05/11,16:58:37,525.59
2026/05/11,16:58:38,526.71
2026/05/11,16:58:39,525.97
2026/05/11,16:58:40,534.25
2026/05/11,16:58:41,534.88
2026/05/11,16:58:42,531.32
2026/05/11,16:58:43,531.19
2026/05/11,16:58:44,531.9
2026/05/11,16:58:45,531.9
2026/05/11,16:58:46,527.25
2026/05/11,16:58:47,517.67
2026/05/11,16:58:48,517.8
2026/05/11,16:58:49,521.02
2026/05/11,16:58:50,521.54
2026/05/11,16:58:51,520.96
2026/05/11,16:58:52,521.61
2026/05/11,16:58:53,523.06
2026/05/11,16:58:54,523.51
2026/05/11,16:58:55,523.44
2026/05/11,16:58:56,517.2
2026/05/11,16:58:57,521.74
2026/05/11,16:58:58,525.12
2026/05/11,16:58:59,521
2026/05/11,16:59:00,522.7
2026/05/11,16:59:01,518.52
2026/05/11,16:59:02,518
2026/05/11,16:59:03,518.09
2026/05/11,16:59:04,512.66
2026/05/11,16:59:05,518
2026/05/11,16:59:06,517
2026/05/11,16:59:07,517.58
2026/05/11,16:59:08,527.83
2026/05/11,16:59:09,528.79
2026/05/11,16:59:10,528.34
2026/05/11,16:59:11,525.35
2026/05/11,16:59:12,523.73
2026/05/11,16:59:13,527.14
2026/05/11,16:59:14,523.18
2026/05/11,16:59:15,523.24
2026/05/11,16:59:16,523.71
2026/05/11,16:59:17,523.69
2026/05/11,16:59:18,530.27
2026/05/11,16:59:19,530.94
2026/05/11,16:59:20,534.56
2026/05/11,16:59:21,526.44
2026/05/11,16:59:22,525.61
2026/05/11,16:59:23,523.6
2026/05/11,16:59:24,520.69
2026/05/11,16:59:25,519.64
2026/05/11,16:59:26,518.9
2026/05/11,16:59:27,522.64
2026/05/11,16:59:28,524.49
2026/05/11,16:59:29,527.52
2026/05/11,16:59:30,529.02
2026/05/11,16:59:31,526.08
2026/05/11,16:59:32,532.82
2026/05/11,16:59:33,532.04
2026/05/11,16:59:34,532.12
2026/05/11,16:59:35,522.52
2026/05/11,16:59:36,520.27
2026/05/11,16:59:37,519.42
2026/05/11,16:59:38,518.57
2026/05/11,16:59:39,516.95
2026/05/11,16:59:40,519.57
2026/05/11,16:59:41,522.97
2026/05/11,16:59:42,522.55
2026/05/11,16:59:43,521.92
2026/05/11,16:59:44,519.57
2026/05/11,16:59:45,519.28
2026/05/11,16:59:46,515.72
2026/05/11,16:59:47,520.71
2026/05/11,16:59:48,522.43
2026/05/11,16:59:49,525.23
2026/05/11,16:59:50,524.23
2026/05/11,16:59:51,522.86
2026/05/11,16:59:52,521.72
2026/05/11,16:59:53,521.36
2026/05/11,16:59:54,524.97
2026/05/11,16:59:55,526.26
2026/05/11,16:59:56,527.8
2026/05/11,16:59:57,532.68
2026/05/11,16:59:58,532.89
2026/05/11,16:59:59,532.95
2026/05/11,17:00:00,523.78
2026/05/11,17:00:01,516.4
2026/05/11,17:00:02,508.32
2026/05/11,17:00:03,506.55
2026/05/11,17:00:04,506.35
2026/05/11,17:00:05,506.71
2026/05/11,17:00:06,504.63
2026/05/11,17:00:07,508.94
2026/05/11,17:00:08,515.08
2026/05/11,17:00:09,515.17
2026/05/11,17:00:10,517.25
2026/05/11,17:00:11,521.32
2026/05/11,17:00:12,525.3
2026/05/11,17:00:13,521.81
2026/05/11,17:00:14,520.09
2026/05/11,17:00:15,516.12
2026/05/11,17:00:16,519.93
2026/05/11,17:00:17,517.34
2026/05/11,17:00:18,514.67
2026/05/11,17:00:19,515.75
2026/05/11,17:00:20,519.73
2026/05/11,17:00:21,523.04
2026/05/11,17:00:22,524.03
2026/05/11,17:00:23,521.79
2026/05/11,17:00:24,519.73
2026/05/11,17:00:25,520.06
2026/05/11,17:00:26,520.56
2026/05/11,17:00:27,515.9
2026/05/11,17:00:28,511.11
2026/05/11,17:00:29,514.94
2026/05/11,17:00:30,515.57
2026/05/11,17:00:31,517.8
2026/05/11,17:00:32,510.8
2026/05/11,17:00:33,514.74
2026/05/11,17:00:34,520.87
2026/05/11,17:00:35,518.19
2026/05/11,17:00:36,519.35
2026/05/11,17:00:37,516.35
2026/05/11,17:00:38,518.48
2026/05/11,17:00:39,521.86
2026/05/11,17:00:40,525.12
2026/05/11,17:00:41,528.93
2026/05/11,17:00:42,529.01
2026/05/11,17:00:43,527.52
2026/05/11,17:00:44,524.23
2026/05/11,17:00:45,516.22
2026/05/11,17:00:46,513.37
2026/05/11,17:00:47,511.31
2026/05/11,17:00:48,509.61
2026/05/11,17:00:49,511.11
2026/05/11,17:00:50,515.39
2026/05/11,17:00:51,518.74
2026/05/11,17:00:52,511.96
2026/05/11,17:00:53,511.43
2026/05/11,17:00:54,515.74
2026/05/11,17:00:55,517.74
2026/05/11,17:00:56,516.49
2026/05/11,17:00:57,519.06
2026/05/11,17:00:58,521.05
2026/05/11,17:00:59,519.39
2026/05/11,17:01:00,523.09
2026/05/11,17:01:01,524.22
2026/05/11,17:01:02,524.96
2026/05/11,17:01:03,526.06
2026/05/11,17:01:04,525.77
2026/05/11,17:01:05,531.72
2026/05/11,17:01:06,528.75
2026/05/11,17:01:07,526.13
2026/05/11,17:01:08,522.14
2026/05/11,17:01:09,516.68
2026/05/11,17:01:10,517.63
2026/05/11,17:01:11,523.53
2026/05/11,17:01:12,521.36
2026/05/11,17:01:13,521.63
2026/05/11,17:01:14,517.98
2026/05/11,17:01:15,521.63
2026/05/11,17:01:16,524.12
2026/05/11,17:01:17,527.76
2026/05/11,17:01:18,525.08
2026/05/11,17:01:19,524.05
2026/05/11,17:01:20,525.23
2026/05/11,17:01:21,521.9
2026/05/11,17:01:22,525.35
2026/05/11,17:01:23,521.9
2026/05/11,17:01:24,521.32
2026/05/11,17:01:25,522.43
2026/05/11,17:01:26,523.6
2026/05/11,17:01:27,524.72
2026/05/11,17:01:28,526.67
2026/05/11,17:01:29,525.97
2026/05/11,17:01:30,523
2026/05/11,17:01:31,522.82
2026/05/11,17:01:32,526.62
2026/05/11,17:01:33,523.42
2026/05/11,17:01:34,520.17
2026/05/11,17:01:35,522.15
2026/05/11,17:01:36,519.8
2026/05/11,17:01:37,511.7
2026/05/11,17:01:38,510.94
2026/05/11,17:01:39,509.86
2026/05/11,17:01:40,513.55
2026/05/11,17:01:41,509.71
2026/05/11,17:01:42,514.9
2026/05/11,17:01:43,517.04
2026/05/11,17:01:44,517.4
2026/05/11,17:01:45,524.12
2026/05/11,17:01:46,525.16
2026/05/11,17:01:47,525.14
2026/05/11,17:01:48,524.63
2026/05/11,17:01:49,530.85
2026/05/11,17:01:50,525.12
2026/05/11,17:01:51,517.49
2026/05/11,17:01:52,514.54
2026/05/11,17:01:53,517.29
2026/05/11,17:01:54,511.03
2026/05/11,17:01:55,512.79
2026/05/11,17:01:56,518.43
2026/05/11,17:01:57,512.34
2026/05/11,17:01:58,513.96
2026/05/11,17:01:59,508.27
2026/05/11,17:02:00,517.11
2026/05/11,17:02:01,516.35
2026/05/11,17:02:02,507.33
2026/05/11,17:02:03,511.65
2026/05/11,17:02:04,514
2026/05/11,17:02:05,517.16
2026/05/11,17:02:06,517.02
2026/05/11,17:02:07,515.83
2026/05/11,17:02:08,515.27
2026/05/11,17:02:09,512.5
2026/05/11,17:02:10,519.55
2026/05/11,17:02:11,519.88
2026/05/11,17:02:12,517.76
2026/05/11,17:02:13,519.39
2026/05/11,17:02:14,520.44
2026/05/11,17:02:15,523.76
2026/05/11,17:02:16,520.83
2026/05/11,17:02:17,515.17
2026/05/11,17:02:18,512.52
2026/05/11,17:02:19,516.62
2026/05/11,17:02:20,516.55
2026/05/11,17:02:21,511.29
2026/05/11,17:02:22,515.23
2026/05/11,17:02:23,516.91
2026/05/11,17:02:24,519.28
2026/05/11,17:02:25,522.82
2026/05/11,17:02:26,519.46
2026/05/11,17:02:27,517.38
2026/05/11,17:02:28,517.89
2026/05/11,17:02:29,517.29
2026/05/11,17:02:30,520.18
2026/05/11,17:02:31,519.06
2026/05/11,17:02:32,522.14
2026/05/11,17:02:33,528.93
2026/05/11,17:02:34,533.18
2026/05/11,17:02:35,537.02
2026/05/11,17:02:36,538.1
2026/05/11,17:02:37,531.32
2026/05/11,17:02:38,530.29
2026/05/11,17:02:39,534.88
2026/05/11,17:02:40,533.2
2026/05/11,17:02:41,530.96
2026/05/11,17:02:42,527.83
2026/05/11,17:02:43,531.23
2026/05/11,17:02:44,532.04
2026/05/11,17:02:45,530.2
2026/05/11,17:02:46,528.66
2026/05/11,17:02:47,530.63
2026/05/11,17:02:48,532.77
2026/05/11,17:02:49,533.67
2026/05/11,17:02:50,532.12
2026/05/11,17:02:51,527.89
2026/05/11,17:02:52,530.29
2026/05/11,17:02:53,527.42
2026/05/11,17:02:54,526.58
2026/05/11,17:02:55,529.86
2026/05/11,17:02:56,527.8
2026/05/11,17:02:57,534.12
2026/05/11,17:02:58,535.28
2026/05/11,17:02:59,533.13
2026/05/11,17:03:00,537.11
2026/05/11,17:03:01,530.63
2026/05/11,17:03:02,531.12
2026/05/11,17:03:03,530
2026/05/11,17:03:04,527.69
2026/05/11,17:03:05,528.52
2026/05/11,17:03:06,522.23
2026/05/11,17:03:07,520.71
2026/05/11,17:03:08,517.92
2026/05/11,17:03:09,519.06
2026/05/11,17:03:10,518.03
2026/05/11,17:03:11,512.75
2026/05/11,17:03:12,519.44
2026/05/11,17:03:13,521
2026/05/11,17:03:14,528.97
2026/05/11,17:03:15,533.26
2026/05/11,17:03:16,535.46
2026/05/11,17:03:17,537.09
2026/05/11,17:03:18,538.54
2026/05/11,17:03:19,532.08
2026/05/11,17:03:20,527.07
2026/05/11,17:03:21,524.4
2026/05/11,17:03:22,522.44
2026/05/11,17:03:23,523.58
2026/05/11,17:03:24,515.86
2026/05/11,17:03:25,520.15
2026/05/11,17:03:26,530.2
2026/05/11,17:03:27,530.65
2026/05/11,17:03:28,528.75
2026/05/11,17:03:29,531.28
2026/05/11,17:03:30,532.44
2026/05/11,17:03:31,530.29
2026/05/11,17:03:32,528.25
2026/05/11,17:03:33,527.49
2026/05/11,17:03:34,530.54
2026/05/11,17:03:35,527.92
2026/05/11,17:03:36,527.96
2026/05/11,17:03:37,525.61
2026/05/11,17:03:38,517.2
2026/05/11,17:03:39,517.02
2026/05/11,17:03:40,518.1
2026/05/11,17:03:41,511.92
2026/05/11,17:03:42,514.87
2026/05/11,17:03:43,519.57
2026/05/11,17:03:44,522.41
2026/05/11,17:03:45,517.58
2026/05/11,17:03:46,516.73
2026/05/11,17:03:47,516.53
2026/05/11,17:03:48,516.12
2026/05/11,17:03:49,511.49
2026/05/11,17:03:50,516.1
2026/05/11,17:03:51,524.87
2026/05/11,17:03:52,523.85
2026/05/11,17:03:53,525.16
2026/05/11,17:03:54,523.85
2026/05/11,17:03:55,517.04
2026/05/11,17:03:56,514.56
2026/05/11,17:03:57,512.32
2026/05/11,17:03:58,514.09
2026/05/11,17:03:59,516.44
2026/05/11,17:04:00,514.47
2026/05/11,17:04:01,518.48
2026/05/11,17:04:02,519.7
2026/05/11,17:04:03,520.06
2026/05/11,17:04:04,517.27
2026/05/11,17:04:05,521.79
2026/05/11,17:04:06,521.41
2026/05/11,17:04:07,521.92
2026/05/11,17:04:08,517.58
2026/05/11,17:04:09,518.85
2026/05/11,17:04:10,519.6
2026/05/11,17:04:11,508.54
2026/05/11,17:04:12,512.93
2026/05/11,17:04:13,515.81
2026/05/11,17:04:14,524.45
2026/05/11,17:04:15,523.94
2026/05/11,17:04:16,520.82
2026/05/11,17:04:17,516.21
2026/05/11,17:04:18,518.52
2026/05/11,17:04:19,516.17
2026/05/11,17:04:20,512.28
2026/05/11,17:04:21,512.37
2026/05/11,17:04:22,516.73
2026/05/11,17:04:23,519.79
2026/05/11,17:04:24,521.86
2026/05/11,17:04:25,514.85
2026/05/11,17:04:26,520.73
2026/05/11,17:04:27,518.38
2026/05/11,17:04:28,517.62
2026/05/11,17:04:29,518.09
2026/05/11,17:04:30,521.38
2026/05/11,17:04:31,520.6
2026/05/11,17:04:32,520.82
2026/05/11,17:04:33,520.6
2026/05/11,17:04:34,528.57
2026/05/11,17:04:35,535.66
2026/05/11,17:04:36,538.52
2026/05/11,17:04:37,538.23
2026/05/11,17:04:38,535.06
2026/05/11,17:04:39,529.42
2026/05/11,17:04:40,527.98
2026/05/11,17:04:41,526.22
2026/05/11,17:04:42,524.49
2026/05/11,17:04:43,518.09
2026/05/11,17:04:44,528.83
2026/05/11,17:04:45,529.19
2026/05/11,17:04:46,528.01
2026/05/11,17:04:47,526.35
2026/05/11,17:04:48,529.06
2026/05/11,17:04:49,526.98
2026/05/11,17:04:50,522.53
2026/05/11,17:04:51,523.09
2026/05/11,17:04:52,527.38
2026/05/11,17:04:53,520.74
2026/05/11,17:04:54,515.46
2026/05/11,17:04:55,519.21
2026/05/11,17:04:56,521.99
2026/05/11,17:04:57,523.53
2026/05/11,17:04:58,519.79
2026/05/11,17:04:59,525.41
2026/05/11,17:05:00,527.78
2026/05/11,17:05:01,523.67
2026/05/11,17:05:02,523
2026/05/11,17:05:03,515.19
2026/05/11,17:05:04,512.57
2026/05/11,17:05:05,508.96
2026/05/11,17:05:06,511.83
2026/05/11,17:05:07,509.75
2026/05/11,17:05:08,503.35
2026/05/11,17:05:09,501.72
2026/05/11,17:05:10,499.75
2026/05/11,17:05:11,503.06
2026/05/11,17:05:12,493.59
2026/05/11,17:05:13,497.94
2026/05/11,17:05:14,495.29
2026/05/11,17:05:15,492.34
2026/05/11,17:05:16,488.65
2026/05/11,17:05:17,480.75
2026/05/11,17:05:18,486.37
2026/05/11,17:05:19,479.07
2026/05/11,17:05:20,476.26
2026/05/11,17:05:21,480.93
2026/05/11,17:05:22,483.32
2026/05/11,17:05:23,487.17
2026/05/11,17:05:24,479.94
2026/05/11,17:05:25,477.58
2026/05/11,17:05:26,479.19
2026/05/11,17:05:27,478.33
2026/05/11,17:05:28,474.17
2026/05/11,17:05:29,474.49
2026/05/11,17:05:30,473.97
2026/05/11,17:05:31,476.95
2026/05/11,17:05:32,475.32
2026/05/11,17:05:33,472.99
2026/05/11,17:05:34,468.4
2026/05/11,17:05:35,469.48
2026/05/11,17:05:36,467.64
2026/05/11,17:05:37,469.61
2026/05/11,17:05:38,469.27
2026/05/11,17:05:39,464.39
2026/05/11,17:05:40,463.77
2026/05/11,17:05:41,466.9
2026/05/11,17:05:42,466.41
2026/05/11,17:05:43,462.02
2026/05/11,17:05:44,462.78
2026/05/11,17:05:45,463.14
2026/05/11,17:05:46,466.57
2026/05/11,17:05:47,469.39
2026/05/11,17:05:48,468.02
2026/05/11,17:05:49,471.84
2026/05/11,17:05:50,464.82
2026/05/11,17:05:51,462.67
2026/05/11,17:05:52,459.32
2026/05/11,17:05:53,455.29
2026/05/11,17:05:54,458.53
2026/05/11,17:05:55,455.71
2026/05/11,17:05:56,454.35
2026/05/11,17:05:57,455.71
2026/05/11,17:05:58,460.52
2026/05/11,17:05:59,465.45
2026/05/11,17:06:00,461.58
2026/05/11,17:06:01,465.72
2026/05/11,17:06:02,465.4
2026/05/11,17:06:03,466.01
2026/05/11,17:06:04,463.57
2026/05/11,17:06:05,456.41
2026/05/11,17:06:06,449.29
2026/05/11,17:06:07,449.02
2026/05/11,17:06:08,445.65
2026/05/11,17:06:09,444.77
2026/05/11,17:06:10,436.03
2026/05/11,17:06:11,442.53
2026/05/11,17:06:12,438.35
2026/05/11,17:06:13,443.16
2026/05/11,17:06:14,447.97
2026/05/11,17:06:15,450.46
2026/05/11,17:06:16,453.57
2026/05/11,17:06:17,455.89
2026/05/11,17:06:18,458.49
2026/05/11,17:06:19,456.09
2026/05/11,17:06:20,450.9
2026/05/11,17:06:21,443.21
2026/05/11,17:06:22,441.31
2026/05/11,17:06:23,432.51
2026/05/11,17:06:24,439.89
2026/05/11,17:06:25,440.88
2026/05/11,17:06:26,439.29
2026/05/11,17:06:27,449.22
2026/05/11,17:06:28,451.49
2026/05/11,17:06:29,453.18
2026/05/11,17:06:30,445.17
2026/05/11,17:06:31,439.69
2026/05/11,17:06:32,440.86
2026/05/11,17:06:33,437.03
2026/05/11,17:06:34,437.72
2026/05/11,17:06:35,432.64
2026/05/11,17:06:36,432.85
2026/05/11,17:06:37,432.67
2026/05/11,17:06:38,432.11
2026/05/11,17:06:39,431.84
2026/05/11,17:06:40,429.74
2026/05/11,17:06:41,436.47
2026/05/11,17:06:42,427.32
2026/05/11,17:06:43,434.86
2026/05/11,17:06:44,433.87
2026/05/11,17:06:45,427.7
2026/05/11,17:06:46,424.97
2026/05/11,17:06:47,428.35
2026/05/11,17:06:48,424.55
2026/05/11,17:06:49,417.47
2026/05/11,17:06:50,419.65
2026/05/11,17:06:51,422.55
2026/05/11,17:06:52,423.61
2026/05/11,17:06:53,418.04
2026/05/11,17:06:54,416.36
2026/05/11,17:06:55,418.75
2026/05/11,17:06:56,417.14
2026/05/11,17:06:57,412.69
2026/05/11,17:06:58,413.96
2026/05/11,17:06:59,415.86
2026/05/11,17:07:00,416.85
2026/05/11,17:07:01,420.03
2026/05/11,17:07:02,423.5
2026/05/11,17:07:03,421.43
2026/05/11,17:07:04,420.38
2026/05/11,17:07:05,416.29
2026/05/11,17:07:06,423.32
2026/05/11,17:07:07,425.98
2026/05/11,17:07:08,420.7
2026/05/11,17:07:09,419.91
2026/05/11,17:07:10,417.29
2026/05/11,17:07:11,417.99
2026/05/11,17:07:12,413.49
2026/05/11,17:07:13,408.95
2026/05/11,17:07:14,408.24
2026/05/11,17:07:15,408.46
2026/05/11,17:07:16,405.55
2026/05/11,17:07:17,398.93
2026/05/11,17:07:18,400.2
2026/05/11,17:07:19,396.42
2026/05/11,17:07:20,398.05
2026/05/11,17:07:21,395.84
2026/05/11,17:07:22,395.88
2026/05/11,17:07:23,397.29
2026/05/11,17:07:24,396.62
2026/05/11,17:07:25,402.89
2026/05/11,17:07:26,403.04
2026/05/11,17:07:27,401.65
2026/05/11,17:07:28,403.07
2026/05/11,17:07:29,407.79
2026/05/11,17:07:30,410.6
2026/05/11,17:07:31,408.52
2026/05/11,17:07:32,407.45
2026/05/11,17:07:33,407.07
2026/05/11,17:07:34,404.36
2026/05/11,17:07:35,403.27
2026/05/11,17:07:36,396.98
2026/05/11,17:07:37,391.86
2026/05/11,17:07:38,391.16
2026/05/11,17:07:39,383.31
2026/05/11,17:07:40,384.9
2026/05/11,17:07:41,384.59
2026/05/11,17:07:42,379.86
2026/05/11,17:07:43,381.01
2026/05/11,17:07:44,381.59
2026/05/11,17:07:45,389.69
2026/05/11,17:07:46,392.46
2026/05/11,17:07:47,393.64
2026/05/11,17:07:48,394.23
2026/05/11,17:07:49,397.97
2026/05/11,17:07:50,398.66
2026/05/11,17:07:51,388.34
2026/05/11,17:07:52,385.66
2026/05/11,17:07:53,382.59
2026/05/11,17:07:54,383.65
2026/05/11,17:07:55,384.05
2026/05/11,17:07:56,386.17
2026/05/11,17:07:57,388.83
2026/05/11,17:07:58,386.82
2026/05/11,17:07:59,384.4
2026/05/11,17:08:00,382.86
2026/05/11,17:08:01,377.07
2026/05/11,17:08:02,373.64
2026/05/11,17:08:03,371.76
2026/05/11,17:08:04,372.99
2026/05/11,17:08:05,370.4
2026/05/11,17:08:06,368.94
2026/05/11,17:08:07,370.29
2026/05/11,17:08:08,369.77
2026/05/11,17:08:09,374.2
2026/05/11,17:08:10,368.11
2026/05/11,17:08:11,371.79
2026/05/11,17:08:12,373.44
2026/05/11,17:08:13,372.06
2026/05/11,17:08:14,370.22
2026/05/11,17:08:15,362.61
2026/05/11,17:08:16,364.96
2026/05/11,17:08:17,366.37
2026/05/11,17:08:18,365.88
2026/05/11,17:08:19,366.84
2026/05/11,17:08:20,367.58
2026/05/11,17:08:21,370.58
2026/05/11,17:08:22,367.96
2026/05/11,17:08:23,366.73
2026/05/11,17:08:24,363.31
2026/05/11,17:08:25,359.88
2026/05/11,17:08:26,356.55
2026/05/11,17:08:27,355.45
2026/05/11,17:08:28,357.06
2026/05/11,17:08:29,359.63
2026/05/11,17:08:30,360.85
2026/05/11,17:08:31,362.45
2026/05/11,17:08:32,368.39
2026/05/11,17:08:33,365.66
2026/05/11,17:08:34,366.01
2026/05/11,17:08:35,363.86
2026/05/11,17:08:36,363.11
2026/05/11,17:08:37,360.51
2026/05/11,17:08:38,355.79
2026/05/11,17:08:39,353.98
2026/05/11,17:08:40,350.66
2026/05/11,17:08:41,351.94
2026/05/11,17:08:42,350.22
2026/05/11,17:08:43,348.79
2026/05/11,17:08:44,351.24
2026/05/11,17:08:45,352.03
2026/05/11,17:08:46,354.73
2026/05/11,17:08:47,354.22
2026/05/11,17:08:48,356.26
2026/05/11,17:08:49,355.39
2026/05/11,17:08:50,353.93
2026/05/11,17:08:51,354.11
2026/05/11,17:08:52,349.68
2026/05/11,17:08:53,352.12
2026/05/11,17:08:54,349.92
2026/05/11,17:08:55,350.19
2026/05/11,17:08:56,350.15
2026/05/11,17:08:57,349.66
2026/05/11,17:08:58,349.46
2026/05/11,17:08:59,346.72
2026/05/11,17:09:00,345.12
2026/05/11,17:09:01,342.99
2026/05/11,17:09:02,341.35
2026/05/11,17:09:03,340.21
2026/05/11,17:09:04,340.28
2026/05/11,17:09:05,339.97
2026/05/11,17:09:06,339.9
2026/05/11,17:09:07,344.31
2026/05/11,17:09:08,345.4
2026/05/11,17:09:09,349.64
2026/05/11,17:09:10,351.18
2026/05/11,17:09:11,356.19
2026/05/11,17:09:12,357.98
2026/05/11,17:09:13,356.55
2026/05/11,17:09:14,350.96
2026/05/11,17:09:15,350.19
2026/05/11,17:09:16,348.76
2026/05/11,17:09:17,345.21
2026/05/11,17:09:18,342.29
2026/05/11,17:09:19,344.17
2026/05/11,17:09:20,346.44
2026/05/11,17:09:21,344.18
2026/05/11,17:09:22,343.53
2026/05/11,17:09:23,343.8
2026/05/11,17:09:24,344.31
2026/05/11,17:09:25,341.6
2026/05/11,17:09:26,342.72
2026/05/11,17:09:27,344.49
2026/05/11,17:09:28,340.12
2026/05/11,17:09:29,340.46
2026/05/11,17:09:30,341.18
2026/05/11,17:09:31,341.06
2026/05/11,17:09:32,339.72
2026/05/11,17:09:33,339.03
2026/05/11,17:09:34,337.22
2026/05/11,17:09:35,336.72
2026/05/11,17:09:36,332.07
2026/05/11,17:09:37,329.5
2026/05/11,17:09:38,331.65
2026/05/11,17:09:39,329.77
2026/05/11,17:09:40,330.68
2026/05/11,17:09:41,327.26
2026/05/11,17:09:42,326.1
2026/05/11,17:09:43,327.89
2026/05/11,17:09:44,327.06
2026/05/11,17:09:45,326.88
2026/05/11,17:09:46,329.48
2026/05/11,17:09:47,329.67
2026/05/11,17:09:48,330.32
2026/05/11,17:09:49,328.67
2026/05/11,17:09:50,326.14
2026/05/11,17:09:51,325.34
2026/05/11,17:09:52,322.43
2026/05/11,17:09:53,320.84
2026/05/11,17:09:54,320.1
2026/05/11,17:09:55,321.53
2026/05/11,17:09:56,321.46
2026/05/11,17:09:57,324.37
2026/05/11,17:09:58,321.47
2026/05/11,17:09:59,323.1
2026/05/11,17:10:00,323.63
2026/05/11,17:10:01,321.28
2026/05/11,17:10:02,323.46
2026/05/11,17:10:03,321.04
2026/05/11,17:10:04,321.49
2026/05/11,17:10:05,321.17
2026/05/11,17:10:06,318.36
2026/05/11,17:10:07,318.13
2026/05/11,17:10:08,318.27
2026/05/11,17:10:09,316.12
2026/05/11,17:10:10,316.56
2026/05/11,17:10:11,318.06
2026/05/11,17:10:12,319.56
2026/05/11,17:10:13,320.68
2026/05/11,17:10:14,318.42
2026/05/11,17:10:15,318.82
2026/05/11,17:10:16,315.98
2026/05/11,17:10:17,313.09
2026/05/11,17:10:18,315.11
2026/05/11,17:10:19,318.76
2026/05/11,17:10:20,317.3
2026/05/11,17:10:21,318.46
2026/05/11,17:10:22,321.53
2026/05/11,17:10:23,324.06
2026/05/11,17:10:24,324.75
2026/05/11,17:10:25,319.54
2026/05/11,17:10:26,315.98
2026/05/11,17:10:27,316.65
2026/05/11,17:10:28,316.95
2026/05/11,17:10:29,315.38
2026/05/11,17:10:30,312.22
2026/05/11,17:10:31,313.34
2026/05/11,17:10:32,311.33
2026/05/11,17:10:33,308.55
2026/05/11,17:10:34,309.54
2026/05/11,17:10:35,310.77
2026/05/11,17:10:36,309.11
2026/05/11,17:10:37,307.26
2026/05/11,17:10:38,306.99
2026/05/11,17:10:39,307.24
2026/05/11,17:10:40,303.65
2026/05/11,17:10:41,301.21
2026/05/11,17:10:42,303.12
2026/05/11,17:10:43,302.18
2026/05/11,17:10:44,299.38
2026/05/11,17:10:45,300.59
2026/05/11,17:10:46,302.02
2026/05/11,17:10:47,303.56
2026/05/11,17:10:48,301.68
2026/05/11,17:10:49,304.44
2026/05/11,17:10:50,305.38
2026/05/11,17:10:51,305.29
2026/05/11,17:10:52,303.36
2026/05/11,17:10:53,304.21
2026/05/11,17:10:54,303.1
2026/05/11,17:10:55,299.13
2026/05/11,17:10:56,298.44
2026/05/11,17:10:57,300.37
2026/05/11,17:10:58,301.31
2026/05/11,17:10:59,303.29
2026/05/11,17:11:00,303.45
2026/05/11,17:11:01,304.17
2026/05/11,17:11:02,306.18
2026/05/11,17:11:03,303.81
2026/05/11,17:11:04,306.76
2026/05/11,17:11:05,302.49
2026/05/11,17:11:06,302.63
2026/05/11,17:11:07,303.1
2026/05/11,17:11:08,304.57
2026/05/11,17:11:09,303.12
2026/05/11,17:11:10,300.79
2026/05/11,17:11:11,300.28
2026/05/11,17:11:12,300.41
2026/05/11,17:11:13,301.97
2026/05/11,17:11:14,298.39
2026/05/11,17:11:15,297.7
2026/05/11,17:11:16,297.79
2026/05/11,17:11:17,295.82
2026/05/11,17:11:18,297.25
2026/05/11,17:11:19,295.35
2026/05/11,17:11:20,296.25
2026/05/11,17:11:21,296.5
2026/05/11,17:11:22,296.22
2026/05/11,17:11:23,299.02
2026/05/11,17:11:24,297.81
2026/05/11,17:11:25,298.98
2026/05/11,17:11:26,299.51
2026/05/11,17:11:27,299.78
2026/05/11,17:11:28,302.83
2026/05/11,17:11:29,303.05
2026/05/11,17:11:30,303.74
2026/05/11,17:11:31,301.57
2026/05/11,17:11:32,302.27
2026/05/11,17:11:33,299.33
2026/05/11,17:11:34,296.07
2026/05/11,17:11:35,293.72
2026/05/11,17:11:36,292.11
2026/05/11,17:11:37,294.5
2026/05/11,17:11:38,293.9
2026/05/11,17:11:39,294.5
2026/05/11,17:11:40,293.61
2026/05/11,17:11:41,296.07
2026/05/11,17:11:42,294.7
2026/05/11,17:11:43,294.81
2026/05/11,17:11:44,291.37
2026/05/11,17:11:45,293.74
2026/05/11,17:11:46,294.81
2026/05/11,17:11:47,290.88
2026/05/11,17:11:48,295.13
2026/05/11,17:11:49,291.98
2026/05/11,17:11:50,291.73
2026/05/11,17:11:51,291.33
2026/05/11,17:11:52,290.97
2026/05/11,17:11:53,292.69
2026/05/11,17:11:54,289.62
2026/05/11,17:11:55,290.85
2026/05/11,17:11:56,294.59
2026/05/11,17:11:57,296.07
2026/05/11,17:11:58,293.79
2026/05/11,17:11:59,296.23
2026/05/11,17:12:00,299.31
2026/05/11,17:12:01,301.86
2026/05/11,17:12:02,298.96
2026/05/11,17:12:03,297.54
2026/05/11,17:12:04,296.88
2026/05/11,17:12:05,297.03
2026/05/11,17:12:06,296.09
2026/05/11,17:12:07,293.43
2026/05/11,17:12:08,296.32
2026/05/11,17:12:09,295.17
2026/05/11,17:12:10,296.22
2026/05/11,17:12:11,296.23
2026/05/11,17:12:12,291.93
2026/05/11,17:12:13,293.83
2026/05/11,17:12:14,288.5
2026/05/11,17:12:15,288.62
2026/05/11,17:12:16,287.23
2026/05/11,17:12:17,286.81
2026/05/11,17:12:18,286.29
2026/05/11,17:12:19,281.14
2026/05/11,17:12:20,280.59
2026/05/11,17:12:21,281.53
2026/05/11,17:12:22,283.2
2026/05/11,17:12:23,283.49
2026/05/11,17:12:24,283.13
2026/05/11,17:12:25,287.18
2026/05/11,17:12:26,288.08
2026/05/11,17:12:27,290.79
2026/05/11,17:12:28,290.43
2026/05/11,17:12:29,293.07
2026/05/11,17:12:30,295.87
2026/05/11,17:12:31,295.8
2026/05/11,17:12:32,300.61
2026/05/11,17:12:33,301.87
2026/05/11,17:12:34,305.64
2026/05/11,17:12:35,302.24
2026/05/11,17:12:36,300.32
2026/05/11,17:12:37,301.86
2026/05/11,17:12:38,299.67
2026/05/11,17:12:39,298.58
2026/05/11,17:12:40,295.35
2026/05/11,17:12:41,297.61
2026/05/11,17:12:42,295.6
2026/05/11,17:12:43,293.99
2026/05/11,17:12:44,292.55
2026/05/11,17:12:45,292.73
2026/05/11,17:12:46,291.57
2026/05/11,17:12:47,290.21
2026/05/11,17:12:48,288.86
2026/05/11,17:12:49,290.57
2026/05/11,17:12:50,290.7
2026/05/11,17:12:51,292.09
2026/05/11,17:12:52,290.48
2026/05/11,17:12:53,291.26
2026/05/11,17:12:54,294.28
2026/05/11,17:12:55,294.52
2026/05/11,17:12:56,293.96
2026/05/11,17:12:57,293.59
2026/05/11,17:12:58,293.63
2026/05/11,17:12:59,292.64
2026/05/11,17:13:00,290.76
2026/05/11,17:13:01,292.02
2026/05/11,17:13:02,290.18
2026/05/11,17:13:03,288.31
2026/05/11,17:13:04,289.56
2026/05/11,17:13:05,290.16
2026/05/11,17:13:06,292.09
2026/05/11,17:13:07,289.25
2026/05/11,17:13:08,292.15
2026/05/11,17:13:09,292.44
2026/05/11,17:13:10,293.56
2026/05/11,17:13:11,293.74
2026/05/11,17:13:12,293.7
2026/05/11,17:13:13,291.55
2026/05/11,17:13:14,289.92
2026/05/11,17:13:15,286.18
2026/05/11,17:13:16,289.44
2026/05/11,17:13:17,289.07
2026/05/11,17:13:18,291.39
2026/05/11,17:13:19,292.24
2026/05/11,17:13:20,296.13
2026/05/11,17:13:21,302.11
2026/05/11,17:13:22,301.75
2026/05/11,17:13:23,298.95
2026/05/11,17:13:24,299.65
2026/05/11,17:13:25,301.31
2026/05/11,17:13:26,299.43
2026/05/11,17:13:27,296.07
2026/05/11,17:13:28,294.28
2026/05/11,17:13:29,295.85
2026/05/11,17:13:30,294.68
2026/05/11,17:13:31,291.7
2026/05/11,17:13:32,289.62
2026/05/11,17:13:33,292.64
2026/05/11,17:13:34,292.08
2026/05/11,17:13:35,289.98
2026/05/11,17:13:36,292.96
2026/05/11,17:13:37,293
2026/05/11,17:13:38,293
2026/05/11,17:13:39,293.16
2026/05/11,17:13:40,294.64
2026/05/11,17:13:41,298.35
2026/05/11,17:13:42,297.43
2026/05/11,17:13:43,296.25
2026/05/11,17:13:44,297.12
2026/05/11,17:13:45,298.76
2026/05/11,17:13:46,299.56
2026/05/11,17:13:47,299.71
2026/05/11,17:13:48,300.3
2026/05/11,17:13:49,298.53
2026/05/11,17:13:50,299.51
2026/05/11,17:13:51,298.95
2026/05/11,17:13:52,296.49
2026/05/11,17:13:53,295.91
2026/05/11,17:13:54,296.43
2026/05/11,17:13:55,297.32
2026/05/11,17:13:56,297.75
2026/05/11,17:13:57,297.45
2026/05/11,17:13:58,297.99
2026/05/11,17:13:59,299.42
2026/05/11,17:14:00,299.11
2026/05/11,17:14:01,297.17
2026/05/11,17:14:02,297.16
2026/05/11,17:14:03,295.98
2026/05/11,17:14:04,295.73
2026/05/11,17:14:05,297.52
2026/05/11,17:14:06,296.96
2026/05/11,17:14:07,299.83
2026/05/11,17:14:08,299.14
2026/05/11,17:14:09,300.23
2026/05/11,17:14:10,301.12
2026/05/11,17:14:11,298.95
2026/05/11,17:14:12,299.51
2026/05/11,17:14:13,299.69
2026/05/11,17:14:14,300.23
2026/05/11,17:14:15,298.62
2026/05/11,17:14:16,303.18
2026/05/11,17:14:17,301.22
2026/05/11,17:14:18,303.01
2026/05/11,17:14:19,299.85
2026/05/11,17:14:20,299.24
2026/05/11,17:14:21,297.16
2026/05/11,17:14:22,294.43
2026/05/11,17:14:23,295.8
2026/05/11,17:14:24,296.36
2026/05/11,17:14:25,298.84
2026/05/11,17:14:26,296.6
2026/05/11,17:14:27,297.34
2026/05/11,17:14:28,297.12
2026/05/11,17:14:29,298.69
2026/05/11,17:14:30,293.72
2026/05/11,17:14:31,292.33
2026/05/11,17:14:32,294.9
2026/05/11,17:14:33,296.99
2026/05/11,17:14:34,299.78
2026/05/11,17:14:35,293.92
2026/05/11,17:14:36,293.43
2026/05/11,17:14:37,296.78
2026/05/11,17:14:38,294.88
2026/05/11,17:14:39,292.09
2026/05/11,17:14:40,291.17
2026/05/11,17:14:41,294.99
2026/05/11,17:14:42,297.68
2026/05/11,17:14:43,297.34
2026/05/11,17:14:44,297.34
2026/05/11,17:14:45,295.17
2026/05/11,17:14:46,295.62
2026/05/11,17:14:47,293.2
2026/05/11,17:14:48,295.24
2026/05/11,17:14:49,294.55
2026/05/11,17:14:50,296.87
2026/05/11,17:14:51,299.22
2026/05/11,17:14:52,296.6
2026/05/11,17:14:53,296.97
2026/05/11,17:14:54,296.16
2026/05/11,17:14:55,295.62
2026/05/11,17:14:56,294.61
2026/05/11,17:14:57,293.92
2026/05/11,17:14:58,294.44
2026/05/11,17:14:59,294.53
2026/05/11,17:15:00,293.25
2026/05/11,17:15:01,292.26
2026/05/11,17:15:02,296.07
2026/05/11,17:15:03,296.61
2026/05/11,17:15:04,295.82
2026/05/11,17:15:05,296.99
2026/05/11,17:15:06,298.53
2026/05/11,17:15:07,301.24
2026/05/11,17:15:08,303.59
2026/05/11,17:15:09,302.69
2026/05/11,17:15:10,301.95
2026/05/11,17:15:11,305.02
2026/05/11,17:15:12,303.27
2026/05/11,17:15:13,301.33
2026/05/11,17:15:14,296.49
2026/05/11,17:15:15,295.53
2026/05/11,17:15:16,296.23
2026/05/11,17:15:17,291.89
2026/05/11,17:15:18,291.39
2026/05/11,17:15:19,292.65
2026/05/11,17:15:20,293.87
2026/05/11,17:15:21,291.39
2026/05/11,17:15:22,294.23
2026/05/11,17:15:23,294.7
2026/05/11,17:15:24,293.74
2026/05/11,17:15:25,293.79
2026/05/11,17:15:26,294.23
2026/05/11,17:15:27,296.25
2026/05/11,17:15:28,295.55
2026/05/11,17:15:29,296.27
2026/05/11,17:15:30,295.08
2026/05/11,17:15:31,294.5
2026/05/11,17:15:32,289.91
2026/05/11,17:15:33,291.35
2026/05/11,17:15:34,290.61
2026/05/11,17:15:35,287.28
2026/05/11,17:15:36,289.62
2026/05/11,17:15:37,290.94
2026/05/11,17:15:38,291.39
2026/05/11,17:15:39,291.89
2026/05/11,17:15:40,293.11
2026/05/11,17:15:41,296.03
2026/05/11,17:15:42,297.7
2026/05/11,17:15:43,297.12
2026/05/11,17:15:44,297.14
2026/05/11,17:15:45,297.57
2026/05/11,17:15:46,298.02
2026/05/11,17:15:47,296.03
2026/05/11,17:15:48,294.43
2026/05/11,17:15:49,293.56
2026/05/11,17:15:50,295.6
2026/05/11,17:15:51,296.88
2026/05/11,17:15:52,293.92
2026/05/11,17:15:53,294.32
2026/05/11,17:15:54,294.52
2026/05/11,17:15:55,293.92
2026/05/11,17:15:56,294.23
2026/05/11,17:15:57,293.52
2026/05/11,17:15:58,297.3
2026/05/11,17:15:59,299.8
2026/05/11,17:16:00,298.53
2026/05/11,17:16:01,301.51
2026/05/11,17:16:02,300.41
2026/05/11,17:16:03,303.27
2026/05/11,17:16:04,302.45
2026/05/11,17:16:05,300.5
2026/05/11,17:16:06,298.6
2026/05/11,17:16:07,299.24
2026/05/11,17:16:08,297.79
2026/05/11,17:16:09,297.88
2026/05/11,17:16:10,296.14
2026/05/11,17:16:11,301.1
2026/05/11,17:16:12,302.22
2026/05/11,17:16:13,304.39
2026/05/11,17:16:14,304.84
2026/05/11,17:16:15,301.75
2026/05/11,17:16:16,302.54
2026/05/11,17:16:17,299.07
2026/05/11,17:16:18,299.14
2026/05/11,17:16:19,294.35
2026/05/11,17:16:20,294.26
2026/05/11,17:16:21,295.24
2026/05/11,17:16:22,297.9
2026/05/11,17:16:23,298.2
2026/05/11,17:16:24,300.23
2026/05/11,17:16:25,299.87
2026/05/11,17:16:26,300.19
2026/05/11,17:16:27,299.87
2026/05/11,17:16:28,297.21
2026/05/11,17:16:29,295.67
2026/05/11,17:16:30,296.03
2026/05/11,17:16:31,293.07
2026/05/11,17:16:32,291.24
2026/05/11,17:16:33,291.44
2026/05/11,17:16:34,292.2
2026/05/11,17:16:35,291.24
2026/05/11,17:16:36,292.71
2026/05/11,17:16:37,292.2
2026/05/11,17:16:38,293.02
2026/05/11,17:16:39,292.24
2026/05/11,17:16:40,295.67
2026/05/11,17:16:41,294.81
2026/05/11,17:16:42,296.23
2026/05/11,17:16:43,296.58
2026/05/11,17:16:44,297.48
2026/05/11,17:16:45,299.51
2026/05/11,17:16:46,297.05
2026/05/11,17:16:47,296
2026/05/11,17:16:48,291.82
2026/05/11,17:16:49,291.03
2026/05/11,17:16:50,288.1
2026/05/11,17:16:51,288.04
2026/05/11,17:16:52,286.83
2026/05/11,17:16:53,284.37
2026/05/11,17:16:54,286.94
2026/05/11,17:16:55,288.5
2026/05/11,17:16:56,292.02
2026/05/11,17:16:57,290.48
2026/05/11,17:16:58,292.65
2026/05/11,17:16:59,290.94
2026/05/11,17:17:00,293.11
2026/05/11,17:17:01,290.38
2026/05/11,17:17:02,288.77
2026/05/11,17:17:03,290.74
2026/05/11,17:17:04,293.02
2026/05/11,17:17:05,294.17
2026/05/11,17:17:06,291.82
2026/05/11,17:17:07,292.65
2026/05/11,17:17:08,295.17
2026/05/11,17:17:09,293.61
2026/05/11,17:17:10,291.79
2026/05/11,17:17:11,289.2
2026/05/11,17:17:12,292.8
2026/05/11,17:17:13,292.11
2026/05/11,17:17:14,291.24
2026/05/11,17:17:15,291.03
2026/05/11,17:17:16,291.03
2026/05/11,17:17:17,292.82
2026/05/11,17:17:18,293.92
2026/05/11,17:17:19,294.32
2026/05/11,17:17:20,294.53
2026/05/11,17:17:21,295.53
2026/05/11,17:17:22,300.43
2026/05/11,17:17:23,299.43
2026/05/11,17:17:24,298.26
2026/05/11,17:17:25,297.45
2026/05/11,17:17:26,298.58
2026/05/11,17:17:27,295.69
2026/05/11,17:17:28,294.46
2026/05/11,17:17:29,297.88
2026/05/11,17:17:30,296.67
2026/05/11,17:17:31,298.02
2026/05/11,17:17:32,296.18
2026/05/11,17:17:33,299.33
2026/05/11,17:17:34,294.64
2026/05/11,17:17:35,292.47
2026/05/11,17:17:36,293.83
2026/05/11,17:17:37,295.91
2026/05/11,17:17:38,296.36
2026/05/11,17:17:39,294.41
2026/05/11,17:17:40,296.85
2026/05/11,17:17:41,295.22
2026/05/11,17:17:42,295.37
2026/05/11,17:17:43,292.89
2026/05/11,17:17:44,290.18
2026/05/11,17:17:45,290.18
2026/05/11,17:17:46,291.19
2026/05/11,17:17:47,292.82
2026/05/11,17:17:48,292.51
2026/05/11,17:17:49,292.11
2026/05/11,17:17:50,292.78
2026/05/11,17:17:51,290.76
2026/05/11,17:17:52,288.01
2026/05/11,17:17:53,285.96
2026/05/11,17:17:54,289.22
2026/05/11,17:17:55,289.8
2026/05/11,17:17:56,288.82
2026/05/11,17:17:57,291.88
2026/05/11,17:17:58,292.47
2026/05/11,17:17:59,290.56
2026/05/11,17:18:00,292.08
2026/05/11,17:18:01,292.06
2026/05/11,17:18:02,296.5
2026/05/11,17:18:03,297.07
2026/05/11,17:18:04,296.79
2026/05/11,17:18:05,298.33
2026/05/11,17:18:06,295.67
2026/05/11,17:18:07,294.15
2026/05/11,17:18:08,290.94
2026/05/11,17:18:09,291.88
2026/05/11,17:18:10,292
2026/05/11,17:18:11,292.8
2026/05/11,17:18:12,292.47
2026/05/11,17:18:13,295.28
2026/05/11,17:18:14,297.21
2026/05/11,17:18:15,296.49
2026/05/11,17:18:16,294.14
2026/05/11,17:18:17,296.32
2026/05/11,17:18:18,297.32
2026/05/11,17:18:19,294.79
2026/05/11,17:18:20,292.65
2026/05/11,17:18:21,290.21
2026/05/11,17:18:22,292.02
2026/05/11,17:18:23,292.11
2026/05/11,17:18:24,291.93
2026/05/11,17:18:25,293.56
2026/05/11,17:18:26,294.26
2026/05/11,17:18:27,295.6
2026/05/11,17:18:28,296.43
2026/05/11,17:18:29,296.43
2026/05/11,17:18:30,294.79
2026/05/11,17:18:31,294.62
2026/05/11,17:18:32,296.78
2026/05/11,17:18:33,295.96
2026/05/11,17:18:34,293.92
2026/05/11,17:18:35,293.59
2026/05/11,17:18:36,295.31
2026/05/11,17:18:37,292.98
2026/05/11,17:18:38,291.82
2026/05/11,17:18:39,290.57
2026/05/11,17:18:40,288.68
2026/05/11,17:18:41,286.38
2026/05/11,17:18:42,285.42
2026/05/11,17:18:43,288.59
2026/05/11,17:18:44,288.35
2026/05/11,17:18:45,287.19
2026/05/11,17:18:46,289.38
2026/05/11,17:18:47,291.42
2026/05/11,17:18:48,291.39
2026/05/11,17:18:49,290.76
2026/05/11,17:18:50,290.72
2026/05/11,17:18:51,293.74
2026/05/11,17:18:52,293.81
2026/05/11,17:18:53,298.26
2026/05/11,17:18:54,299.22
2026/05/11,17:18:55,297.97
2026/05/11,17:18:56,296.25
2026/05/11,17:18:57,296.07
2026/05/11,17:18:58,292.29
2026/05/11,17:18:59,287.39
2026/05/11,17:19:00,285.31
2026/05/11,17:19:01,285.73
2026/05/11,17:19:02,289.25
2026/05/11,17:19:03,293.41
2026/05/11,17:19:04,295.17
2026/05/11,17:19:05,296.16
2026/05/11,17:19:06,294.64
2026/05/11,17:19:07,296.07
2026/05/11,17:19:08,295.18
2026/05/11,17:19:09,291.93
2026/05/11,17:19:10,289.58
2026/05/11,17:19:11,288.89
2026/05/11,17:19:12,287.68
2026/05/11,17:19:13,290.38
2026/05/11,17:19:14,291.51
2026/05/11,17:19:15,292.71
2026/05/11,17:19:16,292.89
2026/05/11,17:19:17,293.34
2026/05/11,17:19:18,293.36
2026/05/11,17:19:19,293.07
2026/05/11,17:19:20,293.65
2026/05/11,17:19:21,292.2
2026/05/11,17:19:22,292.55
2026/05/11,17:19:23,290.3
2026/05/11,17:19:24,288.13
2026/05/11,17:19:25,284.03
2026/05/11,17:19:26,281.08
2026/05/11,17:19:27,280.03
2026/05/11,17:19:28,280
2026/05/11,17:19:29,278.44
2026/05/11,17:19:30,281.68
2026/05/11,17:19:31,281.99
2026/05/11,17:19:32,284.23
2026/05/11,17:19:33,283.2
2026/05/11,17:19:34,284.77
2026/05/11,17:19:35,286.05
2026/05/11,17:19:36,289.04
2026/05/11,17:19:37,289.22
2026/05/11,17:19:38,291.19
2026/05/11,17:19:39,293.34
2026/05/11,17:19:40,291.08
2026/05/11,17:19:41,292.15
2026/05/11,17:19:42,293.77
2026/05/11,17:19:43,293.54
2026/05/11,17:19:44,292.33
2026/05/11,17:19:45,290.25
2026/05/11,17:19:46,287.5
2026/05/11,17:19:47,287.28
2026/05/11,17:19:48,282.42
2026/05/11,17:19:49,285.2
2026/05/11,17:19:50,286.56
2026/05/11,17:19:51,291.06
2026/05/11,17:19:52,294.37
2026/05/11,17:19:53,296.81
2026/05/11,17:19:54,295.73
2026/05/11,17:19:55,295.94
2026/05/11,17:19:56,291.35
2026/05/11,17:19:57,288.19
2026/05/11,17:19:58,288.53
2026/05/11,17:19:59,287.45
2026/05/11,17:20:00,292.89
2026/05/11,17:20:01,292.44
2026/05/11,17:20:02,295
2026/05/11,17:20:03,296.94
2026/05/11,17:20:04,297.14
2026/05/11,17:20:05,293.38
2026/05/11,17:20:06,289.02
2026/05/11,17:20:07,288.86
2026/05/11,17:20:08,288.86
2026/05/11,17:20:09,287.66
2026/05/11,17:20:10,288.8
2026/05/11,17:20:11,289.36
2026/05/11,17:20:12,292.29
2026/05/11,17:20:13,293.41
2026/05/11,17:20:14,293.38
2026/05/11,17:20:15,291.98
2026/05/11,17:20:16,293.96
2026/05/11,17:20:17,292.29
2026/05/11,17:20:18,291.46
2026/05/11,17:20:19,291.7
2026/05/11,17:20:20,292.83
2026/05/11,17:20:21,291.66
2026/05/11,17:20:22,293.02
2026/05/11,17:20:23,294.24
2026/05/11,17:20:24,294.46
2026/05/11,17:20:25,291.89
2026/05/11,17:20:26,292.71
2026/05/11,17:20:27,294.73
2026/05/11,17:20:28,294.46
2026/05/11,17:20:29,294.08
2026/05/11,17:20:30,295.73
2026/05/11,17:20:31,295.64
2026/05/11,17:20:32,293.18
2026/05/11,17:20:33,292.53
2026/05/11,17:20:34,292.92
2026/05/11,17:20:35,294.1
2026/05/11,17:20:36,291.7
2026/05/11,17:20:37,293.38
2026/05/11,17:20:38,293.56
2026/05/11,17:20:39,293.14
2026/05/11,17:20:40,291.91
2026/05/11,17:20:41,288.77
2026/05/11,17:20:42,289.04
2026/05/11,17:20:43,290.7
2026/05/11,17:20:44,286.96
2026/05/11,17:20:45,288.13
2026/05/11,17:20:46,289.07
2026/05/11,17:20:47,290.83
2026/05/11,17:20:48,291.79
2026/05/11,17:20:49,289.31
2026/05/11,17:20:50,290.36
2026/05/11,17:20:51,291.75
2026/05/11,17:20:52,292.98
2026/05/11,17:20:53,292.11
2026/05/11,17:20:54,288.62
2026/05/11,17:20:55,290.7
2026/05/11,17:20:56,285.57
2026/05/11,17:20:57,287.84
2026/05/11,17:20:58,287.28
2026/05/11,17:20:59,287.28
2026/05/11,17:21:00,290.18
2026/05/11,17:21:01,291.82
2026/05/11,17:21:02,293.32
2026/05/11,17:21:03,292.26
2026/05/11,17:21:04,291.6
2026/05/11,17:21:05,294.1
2026/05/11,17:21:06,292.09
2026/05/11,17:21:07,288.86
2026/05/11,17:21:08,290.72
2026/05/11,17:21:09,293
2026/05/11,17:21:10,295.49
2026/05/11,17:21:11,294.01
2026/05/11,17:21:12,293.43
2026/05/11,17:21:13,292.6
2026/05/11,17:21:14,291.03
2026/05/11,17:21:15,289.92
2026/05/11,17:21:16,287.92
2026/05/11,17:21:17,289.31
2026/05/11,17:21:18,288.86
2026/05/11,17:21:19,286.27
2026/05/11,17:21:20,286.36
2026/05/11,17:21:21,289.31
2026/05/11,17:21:22,288.57
2026/05/11,17:21:23,288.35
2026/05/11,17:21:24,289.44
2026/05/11,17:21:25,292.02
2026/05/11,17:21:26,293.5
2026/05/11,17:21:27,290.9
2026/05/11,17:21:28,292.65
2026/05/11,17:21:29,291.39
2026/05/11,17:21:30,290.56
2026/05/11,17:21:31,290
2026/05/11,17:21:32,287.01
2026/05/11,17:21:33,288.86
2026/05/11,17:21:34,287.14
2026/05/11,17:21:35,288.39
2026/05/11,17:21:36,285.42
2026/05/11,17:21:37,286.18
2026/05/11,17:21:38,289.4
2026/05/11,17:21:39,290.09
2026/05/11,17:21:40,289.49
2026/05/11,17:21:41,290.01
2026/05/11,17:21:42,291.51
2026/05/11,17:21:43,294.1
2026/05/11,17:21:44,297.25
2026/05/11,17:21:45,292.09
2026/05/11,17:21:46,293.02
2026/05/11,17:21:47,293.7
2026/05/11,17:21:48,294.62
2026/05/11,17:21:49,293.56
2026/05/11,17:21:50,289.38
2026/05/11,17:21:51,292.02
2026/05/11,17:21:52,292.8
2026/05/11,17:21:53,291.55
2026/05/11,17:21:54,289.76
2026/05/11,17:21:55,289.22
2026/05/11,17:21:56,289.22
2026/05/11,17:21:57,286.74
2026/05/11,17:21:58,287.18
2026/05/11,17:21:59,287.81
2026/05/11,17:22:00,291.03
2026/05/11,17:22:01,290.39
2026/05/11,17:22:02,288.66
2026/05/11,17:22:03,289.72
2026/05/11,17:22:04,287.27
2026/05/11,17:22:05,286
2026/05/11,17:22:06,284.64
2026/05/11,17:22:07,282.51
2026/05/11,17:22:08,286.11
2026/05/11,17:22:09,285.42
2026/05/11,17:22:10,284.59
2026/05/11,17:22:11,285.6
2026/05/11,17:22:12,284.52
2026/05/11,17:22:13,288.37
2026/05/11,17:22:14,288.13
2026/05/11,17:22:15,285.42
2026/05/11,17:22:16,286.9
2026/05/11,17:22:17,287.12
2026/05/11,17:22:18,291.44
2026/05/11,17:22:19,287.3
2026/05/11,17:22:20,285.96
2026/05/11,17:22:21,286.51
2026/05/11,17:22:22,287.5
2026/05/11,17:22:23,286.09
2026/05/11,17:22:24,285.64
2026/05/11,17:22:25,285.02
2026/05/11,17:22:26,284.55
2026/05/11,17:22:27,287.32
2026/05/11,17:22:28,284.82
2026/05/11,17:22:29,285.22
2026/05/11,17:22:30,280.96
2026/05/11,17:22:31,283.07
2026/05/11,17:22:32,283.6
2026/05/11,17:22:33,283.11
2026/05/11,17:22:34,284.68
2026/05/11,17:22:35,283.32
2026/05/11,17:22:36,284.55
2026/05/11,17:22:37,283.85
2026/05/11,17:22:38,285.04
2026/05/11,17:22:39,284.55
2026/05/11,17:22:40,285.57
2026/05/11,17:22:41,286.67
2026/05/11,17:22:42,287.23
2026/05/11,17:22:43,285.95
2026/05/11,17:22:44,285.1
2026/05/11,17:22:45,286.49
2026/05/11,17:22:46,289.22
2026/05/11,17:22:47,288.44
2026/05/11,17:22:48,290.56
2026/05/11,17:22:49,292.56
2026/05/11,17:22:50,292.65
2026/05/11,17:22:51,294.06
2026/05/11,17:22:52,289.94
2026/05/11,17:22:53,288.68
2026/05/11,17:22:54,288.66
2026/05/11,17:22:55,286.51
2026/05/11,17:22:56,284.37
2026/05/11,17:22:57,281.06
2026/05/11,17:22:58,282.2
2026/05/11,17:22:59,280.63
2026/05/11,17:23:00,282.69
2026/05/11,17:23:01,283.2
2026/05/11,17:23:02,282.8
2026/05/11,17:23:03,284.48
2026/05/11,17:23:04,285.57
2026/05/11,17:23:05,286.14
2026/05/11,17:23:06,286.54
2026/05/11,17:23:07,288.68
2026/05/11,17:23:08,289.09
2026/05/11,17:23:09,286.74
2026/05/11,17:23:10,288.57
2026/05/11,17:23:11,286.2
2026/05/11,17:23:12,284.55
2026/05/11,17:23:13,279.6
2026/05/11,17:23:14,277.88
2026/05/11,17:23:15,278.6
2026/05/11,17:23:16,282.93
2026/05/11,17:23:17,283.5
2026/05/11,17:23:18,285.39
2026/05/11,17:23:19,291.75
2026/05/11,17:23:20,291.55
2026/05/11,17:23:21,289.53
2026/05/11,17:23:22,287.18
2026/05/11,17:23:23,285.22
2026/05/11,17:23:24,287.08
2026/05/11,17:23:25,283.67
2026/05/11,17:23:26,287.1
2026/05/11,17:23:27,289.38
2026/05/11,17:23:28,290.16
2026/05/11,17:23:29,293.92
2026/05/11,17:23:30,292.83
2026/05/11,17:23:31,291.75
2026/05/11,17:23:32,291.39
2026/05/11,17:23:33,291.55
2026/05/11,17:23:34,288.13
2026/05/11,17:23:35,285.75
2026/05/11,17:23:36,286.09
2026/05/11,17:23:37,287.36
2026/05/11,17:23:38,288.57
2026/05/11,17:23:39,289.18
2026/05/11,17:23:40,289.8
2026/05/11,17:23:41,288.66
2026/05/11,17:23:42,288.5
2026/05/11,17:23:43,286.54
2026/05/11,17:23:44,285.4
2026/05/11,17:23:45,285.11
2026/05/11,17:23:46,285.95
2026/05/11,17:23:47,287.39
2026/05/11,17:23:48,289.63
2026/05/11,17:23:49,286.67
2026/05/11,17:23:50,286.2
2026/05/11,17:23:51,284.07
2026/05/11,17:23:52,284.73
2026/05/11,17:23:53,285.42
2026/05/11,17:23:54,284.68
2026/05/11,17:23:55,285.76
2026/05/11,17:23:56,284.77
2026/05/11,17:23:57,287.05
2026/05/11,17:23:58,286.56
2026/05/11,17:23:59,284.14
2026/05/11,17:24:00,285.39
2026/05/11,17:24:01,283.16
2026/05/11,17:24:02,282.13
2026/05/11,17:24:03,285.04
2026/05/11,17:24:04,288.73
2026/05/11,17:24:05,285.19
2026/05/11,17:24:06,286.42
2026/05/11,17:24:07,287.95
2026/05/11,17:24:08,292.47
2026/05/11,17:24:09,292.87
2026/05/11,17:24:10,287.93
2026/05/11,17:24:11,291.79
2026/05/11,17:24:12,290.72
2026/05/11,17:24:13,288.64
2026/05/11,17:24:14,286.76
2026/05/11,17:24:15,282.76
2026/05/11,17:24:16,286.13
2026/05/11,17:24:17,283.67
2026/05/11,17:24:18,286.87
2026/05/11,17:24:19,289.29
2026/05/11,17:24:20,286.67
2026/05/11,17:24:21,289.76
2026/05/11,17:24:22,289.85
2026/05/11,17:24:23,292.44
2026/05/11,17:24:24,291.08
2026/05/11,17:24:25,291.26
2026/05/11,17:24:26,293.2
2026/05/11,17:24:27,293.87
2026/05/11,17:24:28,292.62
2026/05/11,17:24:29,289.98
2026/05/11,17:24:30,287.57
2026/05/11,17:24:31,284.86
2026/05/11,17:24:32,285.04
2026/05/11,17:24:33,283.31
2026/05/11,17:24:34,286.54
2026/05/11,17:24:35,288.57
2026/05/11,17:24:36,290.45
2026/05/11,17:24:37,291.62
2026/05/11,17:24:38,290.19
2026/05/11,17:24:39,291.26
2026/05/11,17:24:40,290.36
2026/05/11,17:24:41,286.18
2026/05/11,17:24:42,287.57
2026/05/11,17:24:43,287.48
2026/05/11,17:24:44,286.13
2026/05/11,17:24:45,287.14
2026/05/11,17:24:46,285.13
2026/05/11,17:24:47,288.89
2026/05/11,17:24:48,289.22
2026/05/11,17:24:49,287.57
2026/05/11,17:24:50,289.47
2026/05/11,17:24:51,291.44
2026/05/11,17:24:52,289.85
2026/05/11,17:24:53,289.04
2026/05/11,17:24:54,285.39
2026/05/11,17:24:55,287.48
2026/05/11,17:24:56,287.41
2026/05/11,17:24:57,288.08
2026/05/11,17:24:58,288.21
2026/05/11,17:24:59,287.57
2026/05/11,17:25:00,289.22
2026/05/11,17:25:01,286.85
2026/05/11,17:25:02,287.39
2026/05/11,17:25:03,285.76
2026/05/11,17:25:04,285.06
2026/05/11,17:25:05,286.51
2026/05/11,17:25:06,285.1
2026/05/11,17:25:07,284.19
2026/05/11,17:25:08,284.55
2026/05/11,17:25:09,285.67
2026/05/11,17:25:10,289.65
2026/05/11,17:25:11,289.94
2026/05/11,17:25:12,290.56
2026/05/11,17:25:13,291.03
2026/05/11,17:25:14,289.4
2026/05/11,17:25:15,288.55
2026/05/11,17:25:16,282.02
2026/05/11,17:25:17,282.04
2026/05/11,17:25:18,280.86
2026/05/11,17:25:19,283.29
2026/05/11,17:25:20,285.57
2026/05/11,17:25:21,287.1
2026/05/11,17:25:22,288.1
2026/05/11,17:25:23,289.38
2026/05/11,17:25:24,292
2026/05/11,17:25:25,290.48
2026/05/11,17:25:26,291.57
2026/05/11,17:25:27,289.58
2026/05/11,17:25:28,287.65
2026/05/11,17:25:29,289.44
2026/05/11,17:25:30,288.46
2026/05/11,17:25:31,288.13
2026/05/11,17:25:32,287.14
2026/05/11,17:25:33,285.91
2026/05/11,17:25:34,286.6
2026/05/11,17:25:35,285.93
2026/05/11,17:25:36,284.68
2026/05/11,17:25:37,284.3
2026/05/11,17:25:38,282.85
2026/05/11,17:25:39,283.61
2026/05/11,17:25:40,282.51
2026/05/11,17:25:41,282.98
2026/05/11,17:25:42,283.31
2026/05/11,17:25:43,282.53
2026/05/11,17:25:44,284.12
2026/05/11,17:25:45,286.14
2026/05/11,17:25:46,287.45
2026/05/11,17:25:47,286.42
2026/05/11,17:25:48,284.95
2026/05/11,17:25:49,288.46
2026/05/11,17:25:50,288.1
2026/05/11,17:25:51,287.5
2026/05/11,17:25:52,289.98
2026/05/11,17:25:53,291.03
2026/05/11,17:25:54,291.6
2026/05/11,17:25:55,291.21
2026/05/11,17:25:56,288.68
2026/05/11,17:25:57,288.39
2026/05/11,17:25:58,285.95
2026/05/11,17:25:59,283.32
2026/05/11,17:26:00,282.02
2026/05/11,17:26:01,279.71
2026/05/11,17:26:02,279
2026/05/11,17:26:03,280.34
2026/05/11,17:26:04,281.41
2026/05/11,17:26:05,281.86
2026/05/11,17:26:06,283.79
2026/05/11,17:26:07,286.2
2026/05/11,17:26:08,288.48
2026/05/11,17:26:09,287.08
2026/05/11,17:26:10,289.67
2026/05/11,17:26:11,291.48
2026/05/11,17:26:12,291.75
2026/05/11,17:26:13,289.58
2026/05/11,17:26:14,287.41
2026/05/11,17:26:15,287.99
2026/05/11,17:26:16,288.35
2026/05/11,17:26:17,282.84
2026/05/11,17:26:18,280.67
2026/05/11,17:26:19,281.15
2026/05/11,17:26:20,281.7
2026/05/11,17:26:21,281.81
2026/05/11,17:26:22,285.46
2026/05/11,17:26:23,284.12
2026/05/11,17:26:24,285.87
2026/05/11,17:26:25,288.46
2026/05/11,17:26:26,286
2026/05/11,17:26:27,287.84
2026/05/11,17:26:28,286.92
2026/05/11,17:26:29,285.76
2026/05/11,17:26:30,285.75
2026/05/11,17:26:31,285.75
2026/05/11,17:26:32,288.13
2026/05/11,17:26:33,288.22
2026/05/11,17:26:34,287.36
2026/05/11,17:26:35,289.8
2026/05/11,17:26:36,288.75
2026/05/11,17:26:37,288.59
2026/05/11,17:26:38,288.19
2026/05/11,17:26:39,286.54
2026/05/11,17:26:40,283.61
2026/05/11,17:26:41,281.88
2026/05/11,17:26:42,283.88
2026/05/11,17:26:43,282.44
2026/05/11,17:26:44,283.31
2026/05/11,17:26:45,283.52
2026/05/11,17:26:46,284.37
2026/05/11,17:26:47,282.2
2026/05/11,17:26:48,279.26
2026/05/11,17:26:49,279.04
2026/05/11,17:26:50,280.43
2026/05/11,17:26:51,279.36
2026/05/11,17:26:52,279.82
2026/05/11,17:26:53,280.18
2026/05/11,17:26:54,283.22
2026/05/11,17:26:55,286.4
2026/05/11,17:26:56,286.18
2026/05/11,17:26:57,284.41
2026/05/11,17:26:58,284.57
2026/05/11,17:26:59,286.94
2026/05/11,17:27:00,285.46
2026/05/11,17:27:01,285.1
2026/05/11,17:27:02,281.86
2026/05/11,17:27:03,282.4
2026/05/11,17:27:04,282.38
2026/05/11,17:27:05,281.14
2026/05/11,17:27:06,279.98
2026/05/11,17:27:07,282.33
2026/05/11,17:27:08,282.42
2026/05/11,17:27:09,282.4
2026/05/11,17:27:10,285.93
2026/05/11,17:27:11,286.02
2026/05/11,17:27:12,290.1
2026/05/11,17:27:13,290.09
2026/05/11,17:27:14,288.89
2026/05/11,17:27:15,288.86
2026/05/11,17:27:16,287.81
2026/05/11,17:27:17,287.66
2026/05/11,17:27:18,287.59
2026/05/11,17:27:19,279.89
2026/05/11,17:27:20,279.85
2026/05/11,17:27:21,278.91
2026/05/11,17:27:22,280.9
2026/05/11,17:27:23,281.35
2026/05/11,17:27:24,284.61
2026/05/11,17:27:25,284.19
2026/05/11,17:27:26,284.07
2026/05/11,17:27:27,288.01
2026/05/11,17:27:28,286.65
2026/05/11,17:27:29,285.86
2026/05/11,17:27:30,283.83
2026/05/11,17:27:31,284.61
2026/05/11,17:27:32,283.49
2026/05/11,17:27:33,283.61
2026/05/11,17:27:34,283.58
2026/05/11,17:27:35,285.82
2026/05/11,17:27:36,286.49
2026/05/11,17:27:37,288.1
2026/05/11,17:27:38,286.36
2026/05/11,17:27:39,286.05
2026/05/11,17:27:40,284.25
2026/05/11,17:27:41,283.43
2026/05/11,17:27:42,283.25
2026/05/11,17:27:43,283.16
2026/05/11,17:27:44,285.51
2026/05/11,17:27:45,284.88
2026/05/11,17:27:46,284.37
2026/05/11,17:27:47,282.75
2026/05/11,17:27:48,280.81
2026/05/11,17:27:49,280.76
2026/05/11,17:27:50,280.7
2026/05/11,17:27:51,282.22
2026/05/11,17:27:52,284.48
2026/05/11,17:27:53,285.29
2026/05/11,17:27:54,287.05
2026/05/11,17:27:55,288.39
2026/05/11,17:27:56,289.36
2026/05/11,17:27:57,289.22
2026/05/11,17:27:58,288.91
2026/05/11,17:27:59,288.84
2026/05/11,17:28:00,289.91
2026/05/11,17:28:01,290.36
2026/05/11,17:28:02,290.47
2026/05/11,17:28:03,289.34
2026/05/11,17:28:04,288.73
2026/05/11,17:28:05,288.75
2026/05/11,17:28:06,286
2026/05/11,17:28:07,283.83
2026/05/11,17:28:08,283.29
2026/05/11,17:28:09,284.97
2026/05/11,17:28:10,284.68
2026/05/11,17:28:11,283.14
2026/05/11,17:28:12,284.5
2026/05/11,17:28:13,284.68
2026/05/11,17:28:14,285.22
2026/05/11,17:28:15,282.67
2026/05/11,17:28:16,282.65
2026/05/11,17:28:17,287.27
2026/05/11,17:28:18,284.5
2026/05/11,17:28:19,283.83
2026/05/11,17:28:20,283.49
2026/05/11,17:28:21,283.94
2026/05/11,17:28:22,284.01
2026/05/11,17:28:23,281.95
2026/05/11,17:28:24,283.2
2026/05/11,17:28:25,283.34
2026/05/11,17:28:26,285.75
2026/05/11,17:28:27,285.82
2026/05/11,17:28:28,285.78
2026/05/11,17:28:29,285.33
2026/05/11,17:28:30,285.33
2026/05/11,17:28:31,283.96
2026/05/11,17:28:32,283.58
2026/05/11,17:28:33,283.58
2026/05/11,17:28:34,282.02
2026/05/11,17:28:35,283.58
2026/05/11,17:28:36,283.7
2026/05/11,17:28:37,285.37
2026/05/11,17:28:38,285.66
2026/05/11,17:28:39,287.84
2026/05/11,17:28:40,287.99
2026/05/11,17:28:41,287.65
2026/05/11,17:28:42,286.29
2026/05/11,17:28:43,283.61
2026/05/11,17:28:44,283.56
2026/05/11,17:28:45,280.16
2026/05/11,17:28:46,282.6
2026/05/11,17:28:47,282.65
2026/05/11,17:28:48,285.64
2026/05/11,17:28:49,288.71
2026/05/11,17:28:50,289.25
2026/05/11,17:28:51,292.06
2026/05/11,17:28:52,291.21
2026/05/11,17:28:53,289.25
2026/05/11,17:28:54,287.14
2026/05/11,17:28:55,286.9
2026/05/11,17:28:56,280.77
2026/05/11,17:28:57,277.47
2026/05/11,17:28:58,278.26
2026/05/11,17:28:59,279.96
2026/05/11,17:29:00,280.54
2026/05/11,17:29:01,281.99
2026/05/11,17:29:02,283.07
2026/05/11,17:29:03,284.01
2026/05/11,17:29:04,283.13
2026/05/11,17:29:05,283.05
2026/05/11,17:29:06,282.38
2026/05/11,17:29:07,283.11
2026/05/11,17:29:08,283.02
2026/05/11,17:29:09,282.89
2026/05/11,17:29:10,281.68
2026/05/11,17:29:11,281.75
2026/05/11,17:29:12,281.84
2026/05/11,17:29:13,280.88
2026/05/11,17:29:14,277.74
2026/05/11,17:29:15,277.14
2026/05/11,17:29:16,276.25
2026/05/11,17:29:17,278.1
2026/05/11,17:29:18,279.13
2026/05/11,17:29:19,277.19
2026/05/11,17:29:20,277.27
2026/05/11,17:29:21,278.13
2026/05/11,17:29:22,280.68
2026/05/11,17:29:23,280.63
2026/05/11,17:29:24,279.8
2026/05/11,17:29:25,285.33
2026/05/11,17:29:26,286.31
2026/05/11,17:29:27,288.73
2026/05/11,17:29:28,291.71
2026/05/11,17:29:29,291.7
2026/05/11,17:29:30,291.6
2026/05/11,17:29:31,289.54
2026/05/11,17:29:32,289.4
2026/05/11,17:29:33,286.81
2026/05/11,17:29:34,280.9
2026/05/11,17:29:35,282.56
2026/05/11,17:29:36,284.79
2026/05/11,17:29:37,286.6
2026/05/11,17:29:38,288.5
2026/05/11,17:29:39,290.3
2026/05/11,17:29:40,291.71
2026/05/11,17:29:41,293.11
2026/05/11,17:29:42,292.51
2026/05/11,17:29:43,288.71
2026/05/11,17:29:44,290.99
2026/05/11,17:29:45,290.79
2026/05/11,17:29:46,290.72
2026/05/11,17:29:47,290.09
2026/05/11,17:29:48,287.75
2026/05/11,17:29:49,287.45
2026/05/11,17:29:50,285.01
2026/05/11,17:29:51,282.29
2026/05/11,17:29:52,282.69
2026/05/11,17:29:53,283.05
2026/05/11,17:29:54,285.28
2026/05/11,17:29:55,283.47
2026/05/11,17:29:56,284.88
2026/05/11,17:29:57,282.04
2026/05/11,17:29:58,285.48
2026/05/11,17:29:59,285.2
2026/05/11,17:30:00,284.68
2026/05/11,17:30:01,286.76
2026/05/11,17:30:02,288.13
2026/05/11,17:30:03,287.27
2026/05/11,17:30:04,283.47
2026/05/11,17:30:05,283.47
2026/05/11,17:30:06,283.69
2026/05/11,17:30:07,282.08
2026/05/11,17:30:08,281.79
2026/05/11,17:30:09,282.24
2026/05/11,17:30:10,287.27
2026/05/11,17:30:11,280.86
2026/05/11,17:30:12,280.79
2026/05/11,17:30:13,278.55
2026/05/11,17:30:14,281.71
2026/05/11,17:30:15,282.44
2026/05/11,17:30:16,282.93
2026/05/11,17:30:17,283.96
2026/05/11,17:30:18,284.55
2026/05/11,17:30:19,288.02
2026/05/11,17:30:20,287.74
2026/05/11,17:30:21,286.36
2026/05/11,17:30:22,286.58
2026/05/11,17:30:23,288.01
2026/05/11,17:30:24,288.98
2026/05/11,17:30:25,288.89
2026/05/11,17:30:26,288.1
2026/05/11,17:30:27,284.93
2026/05/11,17:30:28,284.57
2026/05/11,17:30:29,285.57
2026/05/11,17:30:30,283.65
2026/05/11,17:30:31,283.23
2026/05/11,17:30:32,282.4
2026/05/11,17:30:33,280.94
2026/05/11,17:30:34,284.5
2026/05/11,17:30:35,283.78
2026/05/11,17:30:36,286.36
2026/05/11,17:30:37,286.87
2026/05/11,17:30:38,285.29
2026/05/11,17:30:39,285.95
2026/05/11,17:30:40,286.76
2026/05/11,17:30:41,288.86
2026/05/11,17:30:42,286
2026/05/11,17:30:43,283.56
2026/05/11,17:30:44,284.1
2026/05/11,17:30:45,284.32
2026/05/11,17:30:46,283.11
2026/05/11,17:30:47,280.36
2026/05/11,17:30:48,282.33
2026/05/11,17:30:49,283.49
2026/05/11,17:30:50,282.76
2026/05/11,17:30:51,284.52
2026/05/11,17:30:52,285.55
2026/05/11,17:30:53,284.16
2026/05/11,17:30:54,283.05
2026/05/11,17:30:55,281.77
2026/05/11,17:30:56,280.68
2026/05/11,17:30:57,281.08
2026/05/11,17:30:58,281.08
2026/05/11,17:30:59,280.23
2026/05/11,17:31:00,281.35
2026/05/11,17:31:01,283.02
2026/05/11,17:31:02,280.54
2026/05/11,17:31:03,283.47
2026/05/11,17:31:04,283.31
2026/05/11,17:31:05,283.65
2026/05/11,17:31:06,288.57
2026/05/11,17:31:07,289.63
2026/05/11,17:31:08,289.47
2026/05/11,17:31:09,287.72
2026/05/11,17:31:10,288.1
2026/05/11,17:31:11,287.75
2026/05/11,17:31:12,281.66
2026/05/11,17:31:13,278.26
2026/05/11,17:31:14,279.17
2026/05/11,17:31:15,281.12
2026/05/11,17:31:16,281.21
2026/05/11,17:31:17,278.73
2026/05/11,17:31:18,284.46
2026/05/11,17:31:19,282.69
2026/05/11,17:31:20,282.29
2026/05/11,17:31:21,281.24
2026/05/11,17:31:22,284.92
2026/05/11,17:31:23,287.95
2026/05/11,17:31:24,285.93
2026/05/11,17:31:25,288.44
2026/05/11,17:31:26,290.61
2026/05/11,17:31:27,290.45
2026/05/11,17:31:28,285.91
2026/05/11,17:31:29,284.25
2026/05/11,17:31:30,284.64
2026/05/11,17:31:31,286.14
2026/05/11,17:31:32,286
2026/05/11,17:31:33,282.69
2026/05/11,17:31:34,283.34
2026/05/11,17:31:35,281.99
2026/05/11,17:31:36,280.12
2026/05/11,17:31:37,278.41
2026/05/11,17:31:38,276.81
2026/05/11,17:31:39,276.89
2026/05/11,17:31:40,281.48
2026/05/11,17:31:41,281.39
2026/05/11,17:31:42,282.75
2026/05/11,17:31:43,282.53
2026/05/11,17:31:44,283.78
2026/05/11,17:31:45,283.76
2026/05/11,17:31:46,282.35
2026/05/11,17:31:47,281.86
2026/05/11,17:31:48,282.29
2026/05/11,17:31:49,283.78
2026/05/11,17:31:50,284.66
2026/05/11,17:31:51,284.86
2026/05/11,17:31:52,286.14
2026/05/11,17:31:53,286.47
2026/05/11,17:31:54,286.22
2026/05/11,17:31:55,286.29
2026/05/11,17:31:56,285.73
2026/05/11,17:31:57,285.96
2026/05/11,17:31:58,284.46
2026/05/11,17:31:59,283.6
2026/05/11,17:32:00,282.76
2026/05/11,17:32:01,282.2
2026/05/11,17:32:02,282.2
2026/05/11,17:32:03,282.87
2026/05/11,17:32:04,284.25
2026/05/11,17:32:05,286.14
2026/05/11,17:32:06,285.82
2026/05/11,17:32:07,288.12
2026/05/11,17:32:08,288.62
2026/05/11,17:32:09,287.92
2026/05/11,17:32:10,286.49
2026/05/11,17:32:11,286.49
2026/05/11,17:32:12,287.59
2026/05/11,17:32:13,286.18
2026/05/11,17:32:14,283.85
2026/05/11,17:32:15,281.61
2026/05/11,17:32:16,282.93
2026/05/11,17:32:17,282.93
2026/05/11,17:32:18,280.54
2026/05/11,17:32:19,280.05
2026/05/11,17:32:20,279.96
2026/05/11,17:32:21,281.06
2026/05/11,17:32:22,282.24
2026/05/11,17:32:23,284.59
2026/05/11,17:32:24,286.94
2026/05/11,17:32:25,286.02
2026/05/11,17:32:26,284.55
2026/05/11,17:32:27,284.14
2026/05/11,17:32:28,284.88
2026/05/11,17:32:29,280.61
2026/05/11,17:32:30,279.96
2026/05/11,17:32:31,280.05
2026/05/11,17:32:32,280.85
2026/05/11,17:32:33,281.86
2026/05/11,17:32:34,279.35
2026/05/11,17:32:35,279.73
2026/05/11,17:32:36,279.94
2026/05/11,17:32:37,279.53
2026/05/11,17:32:38,282.84
2026/05/11,17:32:39,281.39
2026/05/11,17:32:40,281.08
2026/05/11,17:32:41,281.75
2026/05/11,17:32:42,280.12
2026/05/11,17:32:43,279.42
2026/05/11,17:32:44,281.12
2026/05/11,17:32:45,280.79
2026/05/11,17:32:46,284.55
2026/05/11,17:32:47,284.73
2026/05/11,17:32:48,284.5
2026/05/11,17:32:49,282.24
2026/05/11,17:32:50,281.17
2026/05/11,17:32:51,281.14
2026/05/11,17:32:52,278.17
2026/05/11,17:32:53,280.59
2026/05/11,17:32:54,280.72
2026/05/11,17:32:55,280.94
2026/05/11,17:32:56,281.32
2026/05/11,17:32:57,282.44
2026/05/11,17:32:58,281.35
2026/05/11,17:32:59,280.32
2026/05/11,17:33:00,280.07
2026/05/11,17:33:01,283.23
2026/05/11,17:33:02,286.04
2026/05/11,17:33:03,283.47
2026/05/11,17:33:04,282.2
2026/05/11,17:33:05,281.12
2026/05/11,17:33:06,280.34
2026/05/11,17:33:07,279.17
2026/05/11,17:33:08,277.74
2026/05/11,17:33:09,281.99
2026/05/11,17:33:10,286
2026/05/11,17:33:11,286.67
2026/05/11,17:33:12,287.3
2026/05/11,17:33:13,288.21
2026/05/11,17:33:14,287.86
2026/05/11,17:33:15,286.04
2026/05/11,17:33:16,283.88
2026/05/11,17:33:17,284.21
2026/05/11,17:33:18,283.47
2026/05/11,17:33:19,282.98
2026/05/11,17:33:20,279.4
2026/05/11,17:33:21,280.16
2026/05/11,17:33:22,280.52
2026/05/11,17:33:23,280.68
2026/05/11,17:33:24,280.94
2026/05/11,17:33:25,280.88
2026/05/11,17:33:26,281.14
2026/05/11,17:33:27,282.06
2026/05/11,17:33:28,280.43
2026/05/11,17:33:29,279.89
2026/05/11,17:33:30,280.58
2026/05/11,17:33:31,283.56
2026/05/11,17:33:32,283.47
2026/05/11,17:33:33,280.25
2026/05/11,17:33:34,279.85
2026/05/11,17:33:35,280.16
2026/05/11,17:33:36,279.89
2026/05/11,17:33:37,277.18
2026/05/11,17:33:38,277.19
2026/05/11,17:33:39,275.33
2026/05/11,17:33:40,275.69
2026/05/11,17:33:41,275.84
2026/05/11,17:33:42,277.32
2026/05/11,17:33:43,275.35
2026/05/11,17:33:44,278.04
2026/05/11,17:33:45,278.24
2026/05/11,17:33:46,278.79
2026/05/11,17:33:47,278.41
2026/05/11,17:33:48,276.6
2026/05/11,17:33:49,277.81
2026/05/11,17:33:50,276.02
2026/05/11,17:33:51,274.57
2026/05/11,17:33:52,273.54
2026/05/11,17:33:53,274.45
2026/05/11,17:33:54,273.29
2026/05/11,17:33:55,276.74
2026/05/11,17:33:56,276.06
2026/05/11,17:33:57,279.26
2026/05/11,17:33:58,279.87
2026/05/11,17:33:59,280.59
2026/05/11,17:34:00,279.45
2026/05/11,17:34:01,277.95
2026/05/11,17:34:02,276.72
2026/05/11,17:34:03,275.12
2026/05/11,17:34:04,276.47
2026/05/11,17:34:05,276.98
2026/05/11,17:34:06,280.59
2026/05/11,17:34:07,278.44
2026/05/11,17:34:08,277.68
2026/05/11,17:34:09,274.48
2026/05/11,17:34:10,273
2026/05/11,17:34:11,271.19
2026/05/11,17:34:12,270.69
2026/05/11,17:34:13,270.5
2026/05/11,17:34:14,271.86
2026/05/11,17:34:15,274.08
2026/05/11,17:34:16,274.08
2026/05/11,17:34:17,275.91
2026/05/11,17:34:18,275.62
2026/05/11,17:34:19,277.23
2026/05/11,17:34:20,278.35
2026/05/11,17:34:21,279.26
2026/05/11,17:34:22,282.51
2026/05/11,17:34:23,287.27
2026/05/11,17:34:24,283.29
2026/05/11,17:34:25,279.44
2026/05/11,17:34:26,280.23
2026/05/11,17:34:27,277.14
2026/05/11,17:34:28,274.37
2026/05/11,17:34:29,269.46
2026/05/11,17:34:30,270.18
2026/05/11,17:34:31,270.4
2026/05/11,17:34:32,267.97
2026/05/11,17:34:33,266.02
2026/05/11,17:34:34,268.93
2026/05/11,17:34:35,272.17
2026/05/11,17:34:36,274.72
2026/05/11,17:34:37,277
2026/05/11,17:34:38,277.28
2026/05/11,17:34:39,281.03
2026/05/11,17:34:40,282.2
2026/05/11,17:34:41,281.48
2026/05/11,17:34:42,277.28
2026/05/11,17:34:43,276.16
2026/05/11,17:34:44,277.18
2026/05/11,17:34:45,276.72
2026/05/11,17:34:46,276.8
2026/05/11,17:34:47,274.36
2026/05/11,17:34:48,275.3
2026/05/11,17:34:49,273.25
2026/05/11,17:34:50,270.92
2026/05/11,17:34:51,271.66
2026/05/11,17:34:52,272.01
2026/05/11,17:34:53,273.02
2026/05/11,17:34:54,273.2
2026/05/11,17:34:55,272.58
2026/05/11,17:34:56,271.44
2026/05/11,17:34:57,273.38
2026/05/11,17:34:58,271.59
2026/05/11,17:34:59,273.81
2026/05/11,17:35:00,275.33
2026/05/11,17:35:01,273.74
2026/05/11,17:35:02,278.44
2026/05/11,17:35:03,277.34
2026/05/11,17:35:04,278.42
2026/05/11,17:35:05,279.04
2026/05/11,17:35:06,277.14
2026/05/11,17:35:07,282.49
2026/05/11,17:35:08,279.35
2026/05/11,17:35:09,278.8
2026/05/11,17:35:10,279.87
2026/05/11,17:35:11,280.21
2026/05/11,17:35:12,280.7
2026/05/11,17:35:13,276.72
2026/05/11,17:35:14,280.18
2026/05/11,17:35:15,279.42
2026/05/11,17:35:16,280.59
2026/05/11,17:35:17,281.12
2026/05/11,17:35:18,279.42
2026/05/11,17:35:19,279.09
2026/05/11,17:35:20,278.82
2026/05/11,17:35:21,277.9
2026/05/11,17:35:22,275.57
2026/05/11,17:35:23,274.57
2026/05/11,17:35:24,276.81
2026/05/11,17:35:25,279.51
2026/05/11,17:35:26,277.61
2026/05/11,17:35:27,278.53
2026/05/11,17:35:28,275.15
2026/05/11,17:35:29,276.56
2026/05/11,17:35:30,275.12
2026/05/11,17:35:31,278.13
2026/05/11,17:35:32,280.77
2026/05/11,17:35:33,278.46
2026/05/11,17:35:34,278.08
2026/05/11,17:35:35,278.98
2026/05/11,17:35:36,281.7
2026/05/11,17:35:37,281.44
2026/05/11,17:35:38,281.9
2026/05/11,17:35:39,283.4
2026/05/11,17:35:40,285.13
2026/05/11,17:35:41,285.93
2026/05/11,17:35:42,281.39
2026/05/11,17:35:43,283.41
2026/05/11,17:35:44,281.66
2026/05/11,17:35:45,280.76
2026/05/11,17:35:46,284.92
2026/05/11,17:35:47,282.65
2026/05/11,17:35:48,283.87
2026/05/11,17:35:49,282.96
2026/05/11,17:35:50,285.73
2026/05/11,17:35:51,285.29
2026/05/11,17:35:52,284.12
2026/05/11,17:35:53,285.78
2026/05/11,17:35:54,285.4
2026/05/11,17:35:55,284.52
2026/05/11,17:35:56,283.07
2026/05/11,17:35:57,284.01
2026/05/11,17:35:58,283.67
2026/05/11,17:35:59,286.87
2026/05/11,17:36:00,286.14
2026/05/11,17:36:01,286.56
2026/05/11,17:36:02,289.54
2026/05/11,17:36:03,290.52
2026/05/11,17:36:04,286.92
2026/05/11,17:36:05,287.05
2026/05/11,17:36:06,286.56
2026/05/11,17:36:07,285.24
2026/05/11,17:36:08,282.75
2026/05/11,17:36:09,281.14
2026/05/11,17:36:10,279.98
2026/05/11,17:36:11,279.35
2026/05/11,17:36:12,278.53
2026/05/11,17:36:13,280.63
2026/05/11,17:36:14,283.61
2026/05/11,17:36:15,287.48
2026/05/11,17:36:16,288.1
2026/05/11,17:36:17,286.56
2026/05/11,17:36:18,287.41
2026/05/11,17:36:19,285.64
2026/05/11,17:36:20,285.28
2026/05/11,17:36:21,284.55
2026/05/11,17:36:22,284.73
2026/05/11,17:36:23,284.16
2026/05/11,17:36:24,285.24
2026/05/11,17:36:25,285.06
2026/05/11,17:36:26,284.7
2026/05/11,17:36:27,284.05
2026/05/11,17:36:28,284.57
2026/05/11,17:36:29,287.63
2026/05/11,17:36:30,290.1
2026/05/11,17:36:31,290.92
2026/05/11,17:36:32,290.34
2026/05/11,17:36:33,289.2
2026/05/11,17:36:34,288.71
2026/05/11,17:36:35,287.23
2026/05/11,17:36:36,282.38
2026/05/11,17:36:37,281.48
2026/05/11,17:36:38,282.85
2026/05/11,17:36:39,280.9
2026/05/11,17:36:40,282.8
2026/05/11,17:36:41,279.51
2026/05/11,17:36:42,282.93
2026/05/11,17:36:43,282.71
2026/05/11,17:36:44,279.55
2026/05/11,17:36:45,277.68
2026/05/11,17:36:46,278.64
2026/05/11,17:36:47,279.36
2026/05/11,17:36:48,277.5
2026/05/11,17:36:49,281.48
2026/05/11,17:36:50,283.34
2026/05/11,17:36:51,285.73
2026/05/11,17:36:52,288.73
2026/05/11,17:36:53,289.62
2026/05/11,17:36:54,289.07
2026/05/11,17:36:55,283.34
2026/05/11,17:36:56,282.11
2026/05/11,17:36:57,282.22
2026/05/11,17:36:58,281.71
2026/05/11,17:36:59,281.12
2026/05/11,17:37:00,282.35
2026/05/11,17:37:01,282.56
2026/05/11,17:37:02,284.55
2026/05/11,17:37:03,279.62
2026/05/11,17:37:04,278.86
2026/05/11,17:37:05,278.41
2026/05/11,17:37:06,279.27
2026/05/11,17:37:07,278.82
2026/05/11,17:37:08,278.77
2026/05/11,17:37:09,281.59
2026/05/11,17:37:10,283.38
2026/05/11,17:37:11,281.86
2026/05/11,17:37:12,279.49
2026/05/11,17:37:13,278.59
2026/05/11,17:37:14,278.26
2026/05/11,17:37:15,281.06
2026/05/11,17:37:16,278.06
2026/05/11,17:37:17,278.51
2026/05/11,17:37:18,282.31
2026/05/11,17:37:19,281.9
2026/05/11,17:37:20,282.6
2026/05/11,17:37:21,281.75
2026/05/11,17:37:22,281.84
2026/05/11,17:37:23,284.39
2026/05/11,17:37:24,284.73
2026/05/11,17:37:25,286.56
2026/05/11,17:37:26,285.06
2026/05/11,17:37:27,285.66
2026/05/11,17:37:28,284.12
2026/05/11,17:37:29,283.43
2026/05/11,17:37:30,282.87
2026/05/11,17:37:31,280.52
2026/05/11,17:37:32,281.26
2026/05/11,17:37:33,283.41
2026/05/11,17:37:34,284.84
2026/05/11,17:37:35,284.19
2026/05/11,17:37:36,284.5
2026/05/11,17:37:37,285.73
2026/05/11,17:37:38,286.81
2026/05/11,17:37:39,284.79
2026/05/11,17:37:40,286.33
2026/05/11,17:37:41,287.65
2026/05/11,17:37:42,288.01
2026/05/11,17:37:43,289.44
2026/05/11,17:37:44,288.21
2026/05/11,17:37:45,287.55
2026/05/11,17:37:46,286.02
2026/05/11,17:37:47,286.18
2026/05/11,17:37:48,284.77
2026/05/11,17:37:49,283.31
2026/05/11,17:37:50,285.82
2026/05/11,17:37:51,287.03
2026/05/11,17:37:52,287.77
2026/05/11,17:37:53,287.59
2026/05/11,17:37:54,292
2026/05/11,17:37:55,291.06
2026/05/11,17:37:56,291.37
2026/05/11,17:37:57,289.58
2026/05/11,17:37:58,289.07
2026/05/11,17:37:59,288.13
2026/05/11,17:38:00,284.28
2026/05/11,17:38:01,285.42
2026/05/11,17:38:02,284.92
2026/05/11,17:38:03,285.06
2026/05/11,17:38:04,281.17
2026/05/11,17:38:05,282.38
2026/05/11,17:38:06,284.28
2026/05/11,17:38:07,283.11
2026/05/11,17:38:08,283.23
2026/05/11,17:38:09,283.6
2026/05/11,17:38:10,286.23
2026/05/11,17:38:11,287.23
2026/05/11,17:38:12,283.83
2026/05/11,17:38:13,284.46
2026/05/11,17:38:14,281.34
2026/05/11,17:38:15,281.59
2026/05/11,17:38:16,280.3
2026/05/11,17:38:17,280.03
2026/05/11,17:38:18,283.76
2026/05/11,17:38:19,284.14
2026/05/11,17:38:20,288.04
2026/05/11,17:38:21,290.21
2026/05/11,17:38:22,292.35
2026/05/11,17:38:23,291.62
2026/05/11,17:38:24,289.22
2026/05/11,17:38:25,286.38
2026/05/11,17:38:26,285.04
2026/05/11,17:38:27,284.64
2026/05/11,17:38:28,284.79
2026/05/11,17:38:29,282.2
2026/05/11,17:38:30,281.7
2026/05/11,17:38:31,285.87
2026/05/11,17:38:32,285.87
2026/05/11,17:38:33,286.14
2026/05/11,17:38:34,286.14
2026/05/11,17:38:35,288.22
2026/05/11,17:38:36,289.11
2026/05/11,17:38:37,287.99
2026/05/11,17:38:38,288.68
2026/05/11,17:38:39,289.04
2026/05/11,17:38:40,287.28
2026/05/11,17:38:41,288.57
2026/05/11,17:38:42,286.18
2026/05/11,17:38:43,284.52
2026/05/11,17:38:44,283.11
2026/05/11,17:38:45,282.56
2026/05/11,17:38:46,282.87
2026/05/11,17:38:47,286.29
2026/05/11,17:38:48,286.33
2026/05/11,17:38:49,287.77
2026/05/11,17:38:50,287.63
2026/05/11,17:38:51,286.13
2026/05/11,17:38:52,283.38
2026/05/11,17:38:53,281.53
2026/05/11,17:38:54,283.14
2026/05/11,17:38:55,284.39
2026/05/11,17:38:56,284.52
2026/05/11,17:38:57,288.62
2026/05/11,17:38:58,290
2026/05/11,17:38:59,291.71
2026/05/11,17:39:00,290.85
2026/05/11,17:39:01,289.47
2026/05/11,17:39:02,290.1
2026/05/11,17:39:03,287.66
2026/05/11,17:39:04,286.69
2026/05/11,17:39:05,282.98
2026/05/11,17:39:06,282.24
2026/05/11,17:39:07,284.57
2026/05/11,17:39:08,285.01
2026/05/11,17:39:09,284.68
2026/05/11,17:39:10,284.23
2026/05/11,17:39:11,287.46
2026/05/11,17:39:12,285.96
2026/05/11,17:39:13,283.85
2026/05/11,17:39:14,282.02
2026/05/11,17:39:15,281.43
2026/05/11,17:39:16,283.47
2026/05/11,17:39:17,283.69
2026/05/11,17:39:18,281.12
2026/05/11,17:39:19,283.49
2026/05/11,17:39:20,286.31
2026/05/11,17:39:21,286.14
2026/05/11,17:39:22,284.07
2026/05/11,17:39:23,283.4
2026/05/11,17:39:24,283.25
2026/05/11,17:39:25,286.22
2026/05/11,17:39:26,284.07
2026/05/11,17:39:27,285.29
2026/05/11,17:39:28,287.08
2026/05/11,17:39:29,288.02
2026/05/11,17:39:30,287.9
2026/05/11,17:39:31,286.36
2026/05/11,17:39:32,284.48
2026/05/11,17:39:33,283.96
2026/05/11,17:39:34,286.13
2026/05/11,17:39:35,284.88
2026/05/11,17:39:36,283.65
2026/05/11,17:39:37,282.44
2026/05/11,17:39:38,280.94
2026/05/11,17:39:39,281.68
2026/05/11,17:39:40,281.44
2026/05/11,17:39:41,284.23
2026/05/11,17:39:42,285.46
2026/05/11,17:39:43,287.41
2026/05/11,17:39:44,287.9
2026/05/11,17:39:45,285.33
2026/05/11,17:39:46,284.73
2026/05/11,17:39:47,282.56
2026/05/11,17:39:48,284.12
2026/05/11,17:39:49,283.96
2026/05/11,17:39:50,285.33
2026/05/11,17:39:51,288.35
2026/05/11,17:39:52,288.4
2026/05/11,17:39:53,289.98
2026/05/11,17:39:54,289.94
2026/05/11,17:39:55,288.89
2026/05/11,17:39:56,286.2
2026/05/11,17:39:57,285.01
2026/05/11,17:39:58,287.1
2026/05/11,17:39:59,289.04
2026/05/11,17:40:00,286.11
2026/05/11,17:40:01,283.65
2026/05/11,17:40:02,286.83
2026/05/11,17:40:03,284.37
2026/05/11,17:40:04,281.86
2026/05/11,17:40:05,279.67
2026/05/11,17:40:06,281.12
2026/05/11,17:40:07,281.15
2026/05/11,17:40:08,283.87
2026/05/11,17:40:09,284.77
2026/05/11,17:40:10,284.03
2026/05/11,17:40:11,281.71
2026/05/11,17:40:12,280.03
2026/05/11,17:40:13,279.85
2026/05/11,17:40:14,278.55
2026/05/11,17:40:15,275.82
2026/05/11,17:40:16,280.76
2026/05/11,17:40:17,284.05
2026/05/11,17:40:18,286.29
2026/05/11,17:40:19,286.87
2026/05/11,17:40:20,288.68
2026/05/11,17:40:21,290.81
2026/05/11,17:40:22,287.41
2026/05/11,17:40:23,287.23
2026/05/11,17:40:24,288.37
2026/05/11,17:40:25,287.27
2026/05/11,17:40:26,287.74
2026/05/11,17:40:27,289.34
2026/05/11,17:40:28,290.25
2026/05/11,17:40:29,293.38
2026/05/11,17:40:30,292.26
2026/05/11,17:40:31,294.82
2026/05/11,17:40:32,292.82
2026/05/11,17:40:33,290.39
2026/05/11,17:40:34,288.53
2026/05/11,17:40:35,284.03
2026/05/11,17:40:36,282.24
2026/05/11,17:40:37,282.35
2026/05/11,17:40:38,278.77
2026/05/11,17:40:39,281.9
2026/05/11,17:40:40,282.47
2026/05/11,17:40:41,282.44
2026/05/11,17:40:42,283.05
2026/05/11,17:40:43,284.48
2026/05/11,17:40:44,286.42
2026/05/11,17:40:45,286.9
2026/05/11,17:40:46,289.16
2026/05/11,17:40:47,289.25
2026/05/11,17:40:48,293.43
2026/05/11,17:40:49,291.12
2026/05/11,17:40:50,290.74
2026/05/11,17:40:51,288.64
2026/05/11,17:40:52,284.43
2026/05/11,17:40:53,281.99
2026/05/11,17:40:54,283.07
2026/05/11,17:40:55,283.49
2026/05/11,17:40:56,285.24
2026/05/11,17:40:57,287.37
2026/05/11,17:40:58,289.34
2026/05/11,17:40:59,292.44
2026/05/11,17:41:00,291.21
2026/05/11,17:41:01,289.62
2026/05/11,17:41:02,289.49
2026/05/11,17:41:03,288.55
2026/05/11,17:41:04,288.13
2026/05/11,17:41:05,285.39
2026/05/11,17:41:06,284.84
2026/05/11,17:41:07,287.01
2026/05/11,17:41:08,284.16
2026/05/11,17:41:09,282.24
2026/05/11,17:41:10,284.16
2026/05/11,17:41:11,286.69
2026/05/11,17:41:12,285.87
2026/05/11,17:41:13,286.47
2026/05/11,17:41:14,287.45
2026/05/11,17:41:15,287.93
2026/05/11,17:41:16,286.09
2026/05/11,17:41:17,286.31
2026/05/11,17:41:18,289.04
2026/05/11,17:41:19,286.09
2026/05/11,17:41:20,283.83
2026/05/11,17:41:21,284.84
2026/05/11,17:41:22,285.57
2026/05/11,17:41:23,285.91
2026/05/11,17:41:24,284.14
2026/05/11,17:41:25,281.66
2026/05/11,17:41:26,282.96
2026/05/11,17:41:27,282.2
2026/05/11,17:41:28,281.84
2026/05/11,17:41:29,281.35
2026/05/11,17:41:30,280.18
2026/05/11,17:41:31,280.49
2026/05/11,17:41:32,281.44
2026/05/11,17:41:33,282.56
2026/05/11,17:41:34,284.12
2026/05/11,17:41:35,282.33
2026/05/11,17:41:36,283.6
2026/05/11,17:41:37,283.58
2026/05/11,17:41:38,287.74
2026/05/11,17:41:39,287.46
2026/05/11,17:41:40,287.59
2026/05/11,17:41:41,288.82
2026/05/11,17:41:42,289.49
2026/05/11,17:41:43,291.39
2026/05/11,17:41:44,289.76
2026/05/11,17:41:45,289.81
2026/05/11,17:41:46,291.19
2026/05/11,17:41:47,291.06
2026/05/11,17:41:48,293.36
2026/05/11,17:41:49,295.18
2026/05/11,17:41:50,295.85
2026/05/11,17:41:51,298.89
2026/05/11,17:41:52,299.34
2026/05/11,17:41:53,302.82
2026/05/11,17:41:54,301.46
2026/05/11,17:41:55,300.66
2026/05/11,17:41:56,297.63
2026/05/11,17:41:57,292.65
2026/05/11,17:41:58,291.39
2026/05/11,17:41:59,289.72
2026/05/11,17:42:00,289.76
2026/05/11,17:42:01,288.39
2026/05/11,17:42:02,290.56
2026/05/11,17:42:03,290.81
2026/05/11,17:42:04,291.97
2026/05/11,17:42:05,293.96
2026/05/11,17:42:06,294.43
2026/05/11,17:42:07,296.07
2026/05/11,17:42:08,297.39
2026/05/11,17:42:09,298.42
2026/05/11,17:42:10,296.49
2026/05/11,17:42:11,295.78
2026/05/11,17:42:12,294.64
2026/05/11,17:42:13,292.18
2026/05/11,17:42:14,291.82
2026/05/11,17:42:15,293.23
2026/05/11,17:42:16,294.53
2026/05/11,17:42:17,295.44
2026/05/11,17:42:18,298.15
2026/05/11,17:42:19,296.96
2026/05/11,17:42:20,298.71
2026/05/11,17:42:21,300.74
2026/05/11,17:42:22,297.39
2026/05/11,17:42:23,296.32
2026/05/11,17:42:24,296.54
2026/05/11,17:42:25,298.66
2026/05/11,17:42:26,300.05
2026/05/11,17:42:27,297.63
2026/05/11,17:42:28,301.97
2026/05/11,17:42:29,303.85
2026/05/11,17:42:30,303.68
2026/05/11,17:42:31,302.47
2026/05/11,17:42:32,303.01
2026/05/11,17:42:33,303.21
2026/05/11,17:42:34,303.41
2026/05/11,17:42:35,302.31
2026/05/11,17:42:36,305.67
2026/05/11,17:42:37,304.93
2026/05/11,17:42:38,307.24
2026/05/11,17:42:39,307.17
2026/05/11,17:42:40,306.72
2026/05/11,17:42:41,306.3
2026/05/11,17:42:42,305.91
2026/05/11,17:42:43,305.73
2026/05/11,17:42:44,301.42
2026/05/11,17:42:45,300.68
2026/05/11,17:42:46,301.64
2026/05/11,17:42:47,299.71
2026/05/11,17:42:48,299.65
2026/05/11,17:42:49,298.57
2026/05/11,17:42:50,302.58
2026/05/11,17:42:51,303.9
2026/05/11,17:42:52,303.72
2026/05/11,17:42:53,305.22
2026/05/11,17:42:54,304.17
2026/05/11,17:42:55,306.67
2026/05/11,17:42:56,303.66
2026/05/11,17:42:57,304.14
2026/05/11,17:42:58,305.64
2026/05/11,17:42:59,305.18
2026/05/11,17:43:00,306.3
2026/05/11,17:43:01,307.28
2026/05/11,17:43:02,305.47
2026/05/11,17:43:03,305.2
2026/05/11,17:43:04,308.55
2026/05/11,17:43:05,308.02
2026/05/11,17:43:06,306.79
2026/05/11,17:43:07,308.82
2026/05/11,17:43:08,313.43
2026/05/11,17:43:09,315.25
2026/05/11,17:43:10,312.78
2026/05/11,17:43:11,313.84
2026/05/11,17:43:12,314.22
2026/05/11,17:43:13,311.28
2026/05/11,17:43:14,310.68
2026/05/11,17:43:15,308.28
2026/05/11,17:43:16,306.76
2026/05/11,17:43:17,307.62
2026/05/11,17:43:18,309.05
2026/05/11,17:43:19,310.95
2026/05/11,17:43:20,312.45
2026/05/11,17:43:21,312.94
2026/05/11,17:43:22,315.22
2026/05/11,17:43:23,315.74
2026/05/11,17:43:24,314.98
2026/05/11,17:43:25,318.82
2026/05/11,17:43:26,317.75
2026/05/11,17:43:27,319.72
2026/05/11,17:43:28,321.31
2026/05/11,17:43:29,323.28
2026/05/11,17:43:30,322.79
2026/05/11,17:43:31,318.55
2026/05/11,17:43:32,320.3
2026/05/11,17:43:33,320.48
2026/05/11,17:43:34,319.02
2026/05/11,17:43:35,319.03
2026/05/11,17:43:36,321.53
2026/05/11,17:43:37,320.77
2026/05/11,17:43:38,322.76
2026/05/11,17:43:39,322.94
2026/05/11,17:43:40,321.49
2026/05/11,17:43:41,320.86
2026/05/11,17:43:42,319.59
2026/05/11,17:43:43,323.83
2026/05/11,17:43:44,324.39
2026/05/11,17:43:45,322.36
2026/05/11,17:43:46,323.34
2026/05/11,17:43:47,322.54
2026/05/11,17:43:48,321.09
2026/05/11,17:43:49,322.04
2026/05/11,17:43:50,321.89
2026/05/11,17:43:51,324.8
2026/05/11,17:43:52,325.11
2026/05/11,17:43:53,326.95
2026/05/11,17:43:54,331.65
2026/05/11,17:43:55,330.62
2026/05/11,17:43:56,332.3
2026/05/11,17:43:57,331.53
2026/05/11,17:43:58,331.22
2026/05/11,17:43:59,331.98
2026/05/11,17:44:00,331.17
2026/05/11,17:44:01,332.76
2026/05/11,17:44:02,330.66
2026/05/11,17:44:03,327.44
2026/05/11,17:44:04,329.14
2026/05/11,17:44:05,329.3
2026/05/11,17:44:06,328.09
2026/05/11,17:44:07,329.34
2026/05/11,17:44:08,327.64
2026/05/11,17:44:09,329.7
2026/05/11,17:44:10,329.23
2026/05/11,17:44:11,326.92
2026/05/11,17:44:12,328.4
2026/05/11,17:44:13,329.81
2026/05/11,17:44:14,328.15
2026/05/11,17:44:15,324.71
2026/05/11,17:44:16,325.54
2026/05/11,17:44:17,327.89
2026/05/11,17:44:18,327.46
2026/05/11,17:44:19,327.44
2026/05/11,17:44:20,330.71
2026/05/11,17:44:21,334.11
2026/05/11,17:44:22,335.18
2026/05/11,17:44:23,335.29
2026/05/11,17:44:24,335.49
2026/05/11,17:44:25,336.83
2026/05/11,17:44:26,336.03
2026/05/11,17:44:27,337.02
2026/05/11,17:44:28,341.56
2026/05/11,17:44:29,343.42
2026/05/11,17:44:30,343.91
2026/05/11,17:44:31,339.79
2026/05/11,17:44:32,341.87
2026/05/11,17:44:33,342.07
2026/05/11,17:44:34,341.54
2026/05/11,17:44:35,342.45
2026/05/11,17:44:36,341.98
2026/05/11,17:44:37,344.6
2026/05/11,17:44:38,348.69
2026/05/11,17:44:39,348.74
2026/05/11,17:44:40,349.68
2026/05/11,17:44:41,350.55
2026/05/11,17:44:42,352.19
2026/05/11,17:44:43,350.4
2026/05/11,17:44:44,348.87
2026/05/11,17:44:45,347.87
2026/05/11,17:44:46,346.88
2026/05/11,17:44:47,347.38
2026/05/11,17:44:48,348.42
2026/05/11,17:44:49,352.74
2026/05/11,17:44:50,353.59
2026/05/11,17:44:51,354.04
2026/05/11,17:44:52,353.84
2026/05/11,17:44:53,355.63
2026/05/11,17:44:54,355.03
2026/05/11,17:44:55,353.17
2026/05/11,17:44:56,351.81
2026/05/11,17:44:57,352.18
2026/05/11,17:44:58,349.84
2026/05/11,17:44:59,352.94
2026/05/11,17:45:00,353.82
2026/05/11,17:45:01,358.45
2026/05/11,17:45:02,356.57
2026/05/11,17:45:03,359.68
2026/05/11,17:45:04,361.58
2026/05/11,17:45:05,357.37
2026/05/11,17:45:06,357.09
2026/05/11,17:45:07,353.31
2026/05/11,17:45:08,355.81
2026/05/11,17:45:09,357.42
2026/05/11,17:45:10,356.19
2026/05/11,17:45:11,360.98
2026/05/11,17:45:12,361.25
2026/05/11,17:45:13,362.12
2026/05/11,17:45:14,360.8
2026/05/11,17:45:15,358.79
2026/05/11,17:45:16,358.43
2026/05/11,17:45:17,362.16
2026/05/11,17:45:18,361.89
2026/05/11,17:45:19,364.29
2026/05/11,17:45:20,366.1
2026/05/11,17:45:21,371.49
2026/05/11,17:45:22,373.06
2026/05/11,17:45:23,371.92
2026/05/11,17:45:24,375.63
2026/05/11,17:45:25,371.43
2026/05/11,17:45:26,372.17
2026/05/11,17:45:27,370.46
2026/05/11,17:45:28,368.58
2026/05/11,17:45:29,367.51
2026/05/11,17:45:30,365.28
2026/05/11,17:45:31,370.56
2026/05/11,17:45:32,375.45
2026/05/11,17:45:33,374.63
2026/05/11,17:45:34,373.51
2026/05/11,17:45:35,378.12
2026/05/11,17:45:36,376.46
2026/05/11,17:45:37,374.87
2026/05/11,17:45:38,369.66
2026/05/11,17:45:39,374.6
2026/05/11,17:45:40,374.02
2026/05/11,17:45:41,373.29
2026/05/11,17:45:42,374.07
2026/05/11,17:45:43,374.81
2026/05/11,17:45:44,376.51
2026/05/11,17:45:45,372.66
2026/05/11,17:45:46,375.83
2026/05/11,17:45:47,379.08
2026/05/11,17:45:48,378.32
2026/05/11,17:45:49,379.06
2026/05/11,17:45:50,382.68
2026/05/11,17:45:51,381.32
2026/05/11,17:45:52,379.51
2026/05/11,17:45:53,378.9
2026/05/11,17:45:54,375.52
2026/05/11,17:45:55,374.87
2026/05/11,17:45:56,374.74
2026/05/11,17:45:57,379.6
2026/05/11,17:45:58,384.05
2026/05/11,17:45:59,382.64
2026/05/11,17:46:00,389.64
2026/05/11,17:46:01,389.6
2026/05/11,17:46:02,390.16
2026/05/11,17:46:03,393.54
2026/05/11,17:46:04,386.1
2026/05/11,17:46:05,389.89
2026/05/11,17:46:06,382.14
2026/05/11,17:46:07,383.22
2026/05/11,17:46:08,387.99
2026/05/11,17:46:09,386.46
2026/05/11,17:46:10,390.8
2026/05/11,17:46:11,390.25
2026/05/11,17:46:12,392.97
2026/05/11,17:46:13,392.53
2026/05/11,17:46:14,390.45
2026/05/11,17:46:15,391.59
2026/05/11,17:46:16,395.03
2026/05/11,17:46:17,394.94
2026/05/11,17:46:18,399.31
2026/05/11,17:46:19,401.83
2026/05/11,17:46:20,402.89
2026/05/11,17:46:21,405.21
2026/05/11,17:46:22,403.63
2026/05/11,17:46:23,398.7
2026/05/11,17:46:24,397.32
2026/05/11,17:46:25,395.3
2026/05/11,17:46:26,393.26
2026/05/11,17:46:27,391.34
2026/05/11,17:46:28,392.08
2026/05/11,17:46:29,393.17
2026/05/11,17:46:30,402.17
2026/05/11,17:46:31,401.5
2026/05/11,17:46:32,407.36
2026/05/11,17:46:33,408.53
2026/05/11,17:46:34,410.14
2026/05/11,17:46:35,410.13
2026/05/11,17:46:36,409.73
2026/05/11,17:46:37,407.88
2026/05/11,17:46:38,407.41
2026/05/11,17:46:39,405.57
2026/05/11,17:46:40,403.83
2026/05/11,17:46:41,401.05
2026/05/11,17:46:42,408.19
2026/05/11,17:46:43,409.87
2026/05/11,17:46:44,410.31
2026/05/11,17:46:45,410.16
2026/05/11,17:46:46,408.79
2026/05/11,17:46:47,408.15
2026/05/11,17:46:48,402.3
2026/05/11,17:46:49,401.08
2026/05/11,17:46:50,401.77
2026/05/11,17:46:51,402.66
2026/05/11,17:46:52,405.24
2026/05/11,17:46:53,411.66
2026/05/11,17:46:54,411.93
2026/05/11,17:46:55,407.92
2026/05/11,17:46:56,404.54
2026/05/11,17:46:57,400.33
2026/05/11,17:46:58,396.2
2026/05/11,17:46:59,391
2026/05/11,17:47:00,394.79
2026/05/11,17:47:01,401.55
2026/05/11,17:47:02,403.11
2026/05/11,17:47:03,402.59
2026/05/11,17:47:04,406.27
2026/05/11,17:47:05,407.79
2026/05/11,17:47:06,409.94
2026/05/11,17:47:07,406.51
2026/05/11,17:47:08,405.17
2026/05/11,17:47:09,408.08
2026/05/11,17:47:10,411.63
2026/05/11,17:47:11,416.29
2026/05/11,17:47:12,416.83
2026/05/11,17:47:13,418.68
2026/05/11,17:47:14,423.99
2026/05/11,17:47:15,425.06
2026/05/11,17:47:16,419.31
2026/05/11,17:47:17,418.03
2026/05/11,17:47:18,416.92
2026/05/11,17:47:19,416.42
2026/05/11,17:47:20,426.43
2026/05/11,17:47:21,423.92
2026/05/11,17:47:22,424.23
2026/05/11,17:47:23,430.16
2026/05/11,17:47:24,433.05
2026/05/11,17:47:25,434.66
2026/05/11,17:47:26,425.08
2026/05/11,17:47:27,424.64
2026/05/11,17:47:28,424.28
2026/05/11,17:47:29,424.32
2026/05/11,17:47:30,421.3
2026/05/11,17:47:31,415.1
2026/05/11,17:47:32,417.83
2026/05/11,17:47:33,417.45
2026/05/11,17:47:34,417.83
2026/05/11,17:47:35,416.11
2026/05/11,17:47:36,414.77
2026/05/11,17:47:37,417.83
2026/05/11,17:47:38,418.75
2026/05/11,17:47:39,418.08
2026/05/11,17:47:40,423.11
2026/05/11,17:47:41,426.33
2026/05/11,17:47:42,427.3
2026/05/11,17:47:43,430.3
2026/05/11,17:47:44,431.41
2026/05/11,17:47:45,435.46
2026/05/11,17:47:46,436.92
2026/05/11,17:47:47,435.75
2026/05/11,17:47:48,434.81
2026/05/11,17:47:49,430.76
2026/05/11,17:47:50,428.77
2026/05/11,17:47:51,426.33
2026/05/11,17:47:52,428.33
2026/05/11,17:47:53,428.31
2026/05/11,17:47:54,435.2
2026/05/11,17:47:55,438.64
2026/05/11,17:47:56,438.15
2026/05/11,17:47:57,434.77
2026/05/11,17:47:58,442.04
2026/05/11,17:47:59,431.93
2026/05/11,17:48:00,429.06
2026/05/11,17:48:01,429.16
2026/05/11,17:48:02,431.33
2026/05/11,17:48:03,434.01
2026/05/11,17:48:04,429.06
2026/05/11,17:48:05,441.26
2026/05/11,17:48:06,442.24
2026/05/11,17:48:07,439.43
2026/05/11,17:48:08,438.06
2026/05/11,17:48:09,436.61
2026/05/11,17:48:10,434.3
2026/05/11,17:48:11,429.11
2026/05/11,17:48:12,423.79
2026/05/11,17:48:13,424.41
2026/05/11,17:48:14,421.9
2026/05/11,17:48:15,419.62
2026/05/11,17:48:16,425.42
2026/05/11,17:48:17,424.79
2026/05/11,17:48:18,423.98
2026/05/11,17:48:19,426.33
2026/05/11,17:48:20,427.93
2026/05/11,17:48:21,428.3
2026/05/11,17:48:22,427.43
2026/05/11,17:48:23,432.09
2026/05/11,17:48:24,432.82
2026/05/11,17:48:25,431.79
2026/05/11,17:48:26,436.99
2026/05/11,17:48:27,437.79
2026/05/11,17:48:28,437.28
2026/05/11,17:48:29,437.72
2026/05/11,17:48:30,442.58
2026/05/11,17:48:31,446.68
2026/05/11,17:48:32,446.03
2026/05/11,17:48:33,442.09
2026/05/11,17:48:34,441.13
2026/05/11,17:48:35,441.51
2026/05/11,17:48:36,439.33
2026/05/11,17:48:37,437.81
2026/05/11,17:48:38,439.51
2026/05/11,17:48:39,439.07
2026/05/11,17:48:40,440.27
2026/05/11,17:48:41,437.34
2026/05/11,17:48:42,439.47
2026/05/11,17:48:43,439.63
2026/05/11,17:48:44,440.61
2026/05/11,17:48:45,439.92
2026/05/11,17:48:46,447.91
2026/05/11,17:48:47,445.58
2026/05/11,17:48:48,448.19
2026/05/11,17:48:49,454.3
2026/05/11,17:48:50,454.53
2026/05/11,17:48:51,455.82
2026/05/11,17:48:52,454.97
2026/05/11,17:48:53,458.71
2026/05/11,17:48:54,456.59
2026/05/11,17:48:55,457.79
2026/05/11,17:48:56,455.15
2026/05/11,17:48:57,450.93
2026/05/11,17:48:58,452.02
2026/05/11,17:48:59,453.46
2026/05/11,17:49:00,451.22
2026/05/11,17:49:01,442.85
2026/05/11,17:49:02,447.23
2026/05/11,17:49:03,451.1
2026/05/11,17:49:04,446.65
2026/05/11,17:49:05,448.6
2026/05/11,17:49:06,450.75
2026/05/11,17:49:07,454.08
2026/05/11,17:49:08,455.44
2026/05/11,17:49:09,452.67
2026/05/11,17:49:10,451.89
2026/05/11,17:49:11,447.25
2026/05/11,17:49:12,442.76
2026/05/11,17:49:13,443.67
2026/05/11,17:49:14,439.45
2026/05/11,17:49:15,440.99
2026/05/11,17:49:16,446.38
2026/05/11,17:49:17,451.73
2026/05/11,17:49:18,455.15
2026/05/11,17:49:19,456.32
2026/05/11,17:49:20,456.45
2026/05/11,17:49:21,455.16
2026/05/11,17:49:22,456.61
2026/05/11,17:49:23,458.87
2026/05/11,17:49:24,459.14
2026/05/11,17:49:25,457.89
2026/05/11,17:49:26,465.09
2026/05/11,17:49:27,462.98
2026/05/11,17:49:28,459.7
2026/05/11,17:49:29,461.02
2026/05/11,17:49:30,456.99
2026/05/11,17:49:31,454.3
2026/05/11,17:49:32,448.46
2026/05/11,17:49:33,448.33
2026/05/11,17:49:34,446.5
2026/05/11,17:49:35,447.57
2026/05/11,17:49:36,449.78
2026/05/11,17:49:37,450.01
2026/05/11,17:49:38,449.14
2026/05/11,17:49:39,450.86
2026/05/11,17:49:40,454.69
2026/05/11,17:49:41,453.72
2026/05/11,17:49:42,454.42
2026/05/11,17:49:43,453.03
2026/05/11,17:49:44,460.57
2026/05/11,17:49:45,464.75
2026/05/11,17:49:46,466.77
2026/05/11,17:49:47,468
2026/05/11,17:49:48,471.98
2026/05/11,17:49:49,471.98
2026/05/11,17:49:50,469.34
2026/05/11,17:49:51,469.56
2026/05/11,17:49:52,467.28
2026/05/11,17:49:53,468.09
2026/05/11,17:49:54,470.3
2026/05/11,17:49:55,472.38
2026/05/11,17:49:56,476.66
2026/05/11,17:49:57,473.95
2026/05/11,17:49:58,475
2026/05/11,17:49:59,480.04
2026/05/11,17:50:00,481.56
2026/05/11,17:50:01,482.65
2026/05/11,17:50:02,494.71
2026/05/11,17:50:03,497.58
2026/05/11,17:50:04,502.39
2026/05/11,17:50:05,502.72
2026/05/11,17:50:06,502.45
2026/05/11,17:50:07,504.74
2026/05/11,17:50:08,502.34
2026/05/11,17:50:09,504.25
2026/05/11,17:50:10,503.82
2026/05/11,17:50:11,509.39
2026/05/11,17:50:12,517.91
2026/05/11,17:50:13,514.94
2026/05/11,17:50:14,514.76
2026/05/11,17:50:15,521.18
2026/05/11,17:50:16,523.24
2026/05/11,17:50:17,525.97
2026/05/11,17:50:18,522.1
2026/05/11,17:50:19,520.78
2026/05/11,17:50:20,525.95
2026/05/11,17:50:21,519.42
2026/05/11,17:50:22,513.58
2026/05/11,17:50:23,517.22
2026/05/11,17:50:24,518.18
2026/05/11,17:50:25,515.36
2026/05/11,17:50:26,523.94
2026/05/11,17:50:27,525.08
2026/05/11,17:50:28,531.14
2026/05/11,17:50:29,530.18
2026/05/11,17:50:30,528.34
2026/05/11,17:50:31,528.57
2026/05/11,17:50:32,524.22
2026/05/11,17:50:33,523.28
2026/05/11,17:50:34,522.86
2026/05/11,17:50:35,521.88
2026/05/11,17:50:36,523.78
2026/05/11,17:50:37,527.31
2026/05/11,17:50:38,524.09
2026/05/11,17:50:39,519.35
2026/05/11,17:50:40,520.69
2026/05/11,17:50:41,524.7
2026/05/11,17:50:42,527.05
2026/05/11,17:50:43,525.25
2026/05/11,17:50:44,529.3
2026/05/11,17:50:45,533.45
2026/05/11,17:50:46,530.76
2026/05/11,17:50:47,536.33
2026/05/11,17:50:48,538.72
2026/05/11,17:50:49,532.53
2026/05/11,17:50:50,530.51
2026/05/11,17:50:51,534.16
2026/05/11,17:50:52,536.55
2026/05/11,17:50:53,531.68
2026/05/11,17:50:54,526.89
2026/05/11,17:50:55,532.59
2026/05/11,17:50:56,533.98
2026/05/11,17:50:57,530.74
2026/05/11,17:50:58,525.44
2026/05/11,17:50:59,529.57
2026/05/11,17:51:00,523.55
2026/05/11,17:51:01,520.69
2026/05/11,17:51:02,524.14
2026/05/11,17:51:03,526.29
2026/05/11,17:51:04,530.6
2026/05/11,17:51:05,535.44
2026/05/11,17:51:06,536.89
2026/05/11,17:51:07,545.04
2026/05/11,17:51:08,548.82
2026/05/11,17:51:09,552.2
2026/05/11,17:51:10,561.32
2026/05/11,17:51:11,559.71
2026/05/11,17:51:12,561.84
2026/05/11,17:51:13,565.11
2026/05/11,17:51:14,562.22
2026/05/11,17:51:15,564.19
2026/05/11,17:51:16,560.2
2026/05/11,17:51:17,559.74
2026/05/11,17:51:18,559.13
2026/05/11,17:51:19,557.85
2026/05/11,17:51:20,561.75
2026/05/11,17:51:21,562.67
2026/05/11,17:51:22,564.28
2026/05/11,17:51:23,562.15
2026/05/11,17:51:24,569.72
2026/05/11,17:51:25,567.93
2026/05/11,17:51:26,566.38
2026/05/11,17:51:27,568.17
2026/05/11,17:51:28,563.9
2026/05/11,17:51:29,569.71
2026/05/11,17:51:30,564.37
2026/05/11,17:51:31,565.64
2026/05/11,17:51:32,565.35
2026/05/11,17:51:33,562.31
2026/05/11,17:51:34,563.13
2026/05/11,17:51:35,565.37
2026/05/11,17:51:36,567.39
2026/05/11,17:51:37,565.31
2026/05/11,17:51:38,569.56
2026/05/11,17:51:39,566.45
2026/05/11,17:51:40,569.69
2026/05/11,17:51:41,569.72
2026/05/11,17:51:42,569.69
2026/05/11,17:51:43,569.71
2026/05/11,17:51:44,569.65
2026/05/11,17:51:45,569.72
2026/05/11,17:51:46,569.72
2026/05/11,17:51:47,569.65
2026/05/11,17:51:48,569.71
2026/05/11,17:51:49,569.72
2026/05/11,17:51:50,569.72
2026/05/11,17:51:51,569.72
2026/05/11,17:51:52,569.69
2026/05/11,17:51:53,569.69
2026/05/11,17:51:54,569.69
2026/05/11,17:51:55,569.72
2026/05/11,17:51:56,569.63
2026/05/11,17:51:57,569.56
2026/05/11,17:51:58,569.72
2026/05/11,17:51:59,569.72
2026/05/11,17:52:00,569.72
2026/05/11,17:52:01,569.71
2026/05/11,17:52:02,569.65
2026/05/11,17:52:03,569.65
2026/05/11,17:52:04,569.72
2026/05/11,17:52:05,569.71
2026/05/11,17:52:06,569.72
2026/05/11,17:52:07,569.72
2026/05/11,17:52:08,569.72
2026/05/11,17:52:09,569.71
2026/05/11,17:52:10,569.71
2026/05/11,17:52:11,569.69
2026/05/11,17:52:12,569.69
2026/05/11,17:52:13,569.69
2026/05/11,17:52:14,569.65
2026/05/11,17:52:15,569.71
2026/05/11,17:52:16,569.71
2026/05/11,17:52:17,569.71
2026/05/11,17:52:18,569.71
2026/05/11,17:52:19,569.69
2026/05/11,17:52:20,569.69
2026/05/11,17:52:21,569.65
2026/05/11,17:52:22,569.71
2026/05/11,17:52:23,569.69
2026/05/11,17:52:24,569.72
2026/05/11,17:52:25,569.71
2026/05/11,17:52:26,569.65
2026/05/11,17:52:27,569.71
2026/05/11,17:52:28,569.71
2026/05/11,17:52:29,569.65
2026/05/11,17:52:30,569.71
2026/05/11,17:52:31,569.72
2026/05/11,17:52:32,569.71
2026/05/11,17:52:33,569.69
2026/05/11,17:52:34,569.71
2026/05/11,17:52:35,569.71
2026/05/11,17:52:36,569.74
2026/05/11,17:52:37,569.72
2026/05/11,17:52:38,569.72
2026/05/11,17:52:39,569.65
2026/05/11,17:52:40,569.69
2026/05/11,17:52:41,569.69
2026/05/11,17:52:42,569.74
2026/05/11,17:52:43,569.71
2026/05/11,17:52:44,569.72
2026/05/11,17:52:45,569.65
2026/05/11,17:52:46,569.71
2026/05/11,17:52:47,569.71
2026/05/11,17:52:48,569.65
2026/05/11,17:52:49,569.71
2026/05/11,17:52:50,569.65
2026/05/11,17:52:51,569.72
2026/05/11,17:52:52,569.72
2026/05/11,17:52:53,569.69
2026/05/11,17:52:54,569.69
2026/05/11,17:52:55,569.72
2026/05/11,17:52:56,569.65
2026/05/11,17:52:57,569.65
2026/05/11,17:52:58,569.6
2026/05/11,17:52:59,569.74
2026/05/11,17:53:00,569.69
2026/05/11,17:53:01,569.71
2026/05/11,17:53:02,569.69
2026/05/11,17:53:03,569.72
2026/05/11,17:53:04,569.65
2026/05/11,17:53:05,569.71
2026/05/11,17:53:06,569.65
2026/05/11,17:53:07,569.71
2026/05/11,17:53:08,569.71
2026/05/11,17:53:09,569.71
2026/05/11,17:53:10,569.69
2026/05/11,17:53:11,569.69
2026/05/11,17:53:12,569.72
2026/05/11,17:53:13,569.71
2026/05/11,17:53:14,569.72
2026/05/11,17:53:15,569.63
2026/05/11,17:53:16,569.69
2026/05/11,17:53:17,569.74
2026/05/11,17:53:18,569.71
2026/05/11,17:53:19,569.69
2026/05/11,17:53:20,569.65
2026/05/11,17:53:21,569.69
2026/05/11,17:53:22,569.69
2026/05/11,17:53:23,569.69
2026/05/11,17:53:24,569.6
2026/05/11,17:53:25,569.71
2026/05/11,17:53:26,569.69
2026/05/11,17:53:27,569.71
2026/05/11,17:53:28,569.69
2026/05/11,17:53:29,569.71
2026/05/11,17:53:30,569.65
2026/05/11,17:53:31,569.71
2026/05/11,17:53:32,569.72
2026/05/11,17:53:33,569.69
2026/05/11,17:53:34,569.72
2026/05/11,17:53:35,569.72
2026/05/11,17:53:36,569.71
2026/05/11,17:53:37,569.72
2026/05/11,17:53:38,569.72
2026/05/11,17:53:39,569.71
2026/05/11,17:53:40,569.65
2026/05/11,17:53:41,569.69
2026/05/11,17:53:42,569.71
2026/05/11,17:53:43,569.63
2026/05/11,17:53:44,569.65
2026/05/11,17:53:45,569.65
2026/05/11,17:53:46,569.72
2026/05/11,17:53:47,569.65
2026/05/11,17:53:48,569.71
2026/05/11,17:53:49,569.69
2026/05/11,17:53:50,569.72
2026/05/11,17:53:51,569.69
2026/05/11,17:53:52,569.69
2026/05/11,17:53:53,569.71
2026/05/11,17:53:54,569.63
2026/05/11,17:53:55,569.69
2026/05/11,17:53:56,569.63
2026/05/11,17:53:57,569.65
2026/05/11,17:53:58,569.71
2026/05/11,17:53:59,569.65
2026/05/11,17:54:00,569.69
2026/05/11,17:54:01,569.69
2026/05/11,17:54:02,569.78
2026/05/11,17:54:03,569.63
2026/05/11,17:54:04,569.69
2026/05/11,17:54:05,569.69
2026/05/11,17:54:06,569.69
2026/05/11,17:54:07,569.71
2026/05/11,17:54:08,569.65
2026/05/11,17:54:09,569.72
2026/05/11,17:54:10,569.65
2026/05/11,17:54:11,569.65
2026/05/11,17:54:12,569.72
2026/05/11,17:54:13,569.71
2026/05/11,17:54:14,569.69
2026/05/11,17:54:15,569.71
2026/05/11,17:54:16,569.72
2026/05/11,17:54:17,569.72
2026/05/11,17:54:18,569.65
2026/05/11,17:54:19,569.71
2026/05/11,17:54:20,569.65
2026/05/11,17:54:21,569.72
2026/05/11,17:54:22,569.69
2026/05/11,17:54:23,569.71
2026/05/11,17:54:24,569.63
2026/05/11,17:54:25,569.69
2026/05/11,17:54:26,569.65
2026/05/11,17:54:27,569.65
2026/05/11,17:54:28,569.71
2026/05/11,17:54:29,569.71
2026/05/11,17:54:30,569.69
2026/05/11,17:54:31,569.69
2026/05/11,17:54:32,569.74
2026/05/11,17:54:33,569.6
2026/05/11,17:54:34,569.69
2026/05/11,17:54:35,569.74
2026/05/11,17:54:36,569.74
2026/05/11,17:54:37,569.65
2026/05/11,17:54:38,569.65
2026/05/11,17:54:39,569.63
2026/05/11,17:54:40,569.72
2026/05/11,17:54:41,569.71
2026/05/11,17:54:42,569.69
2026/05/11,17:54:43,569.69
2026/05/11,17:54:44,569.69
2026/05/11,17:54:45,569.69
2026/05/11,17:54:46,569.71
2026/05/11,17:54:47,569.65
2026/05/11,17:54:48,569.71
2026/05/11,17:54:49,569.71
2026/05/11,17:54:50,569.71
2026/05/11,17:54:51,569.65
2026/05/11,17:54:52,569.65
2026/05/11,17:54:53,569.71
2026/05/11,17:54:54,569.69
2026/05/11,17:54:55,569.72
2026/05/11,17:54:56,569.69
2026/05/11,17:54:57,569.63
2026/05/11,17:54:58,569.71
2026/05/11,17:54:59,569.69
2026/05/11,17:55:00,569.65
2026/05/11,17:55:01,569.65
2026/05/11,17:55:02,569.69
2026/05/11,17:55:03,569.71
2026/05/11,17:55:04,569.69
2026/05/11,17:55:05,569.65
2026/05/11,17:55:06,569.71
2026/05/11,17:55:07,569.71
2026/05/11,17:55:08,569.71
2026/05/11,17:55:09,569.63
2026/05/11,17:55:10,569.69
2026/05/11,17:55:11,569.63
2026/05/11,17:55:12,569.74
2026/05/11,17:55:13,569.65
2026/05/11,17:55:14,569.69
2026/05/11,17:55:15,569.69
2026/05/11,17:55:16,569.74
2026/05/11,17:55:17,569.69
2026/05/11,17:55:18,569.65
2026/05/11,17:55:19,569.69
2026/05/11,17:55:20,569.71
2026/05/11,17:55:21,569.72
2026/05/11,17:55:22,569.71
2026/05/11,17:55:23,569.69
2026/05/11,17:55:24,569.71
2026/05/11,17:55:25,569.71
2026/05/11,17:55:26,569.69
2026/05/11,17:55:27,569.69
2026/05/11,17:55:28,569.65
2026/05/11,17:55:29,569.69
2026/05/11,17:55:30,569.71
2026/05/11,17:55:31,569.63
2026/05/11,17:55:32,569.69
2026/05/11,17:55:33,569.71
2026/05/11,17:55:34,569.63
2026/05/11,17:55:35,569.72
2026/05/11,17:55:36,569.65
2026/05/11,17:55:37,569.63
2026/05/11,17:55:38,569.62
2026/05/11,17:55:39,569.63
2026/05/11,17:55:40,569.65
2026/05/11,17:55:41,569.71
2026/05/11,17:55:42,569.71
2026/05/11,17:55:43,569.69
2026/05/11,17:55:44,569.65
2026/05/11,17:55:45,569.65
2026/05/11,17:55:46,569.71
2026/05/11,17:55:47,569.71
2026/05/11,17:55:48,569.71
2026/05/11,17:55:49,569.63
2026/05/11,17:55:50,569.65
2026/05/11,17:55:51,569.71
2026/05/11,17:55:52,569.72
2026/05/11,17:55:53,569.63
2026/05/11,17:55:54,569.69
2026/05/11,17:55:55,569.71
2026/05/11,17:55:56,569.63
2026/05/11,17:55:57,569.72
2026/05/11,17:55:58,569.69
2026/05/11,17:55:59,569.71
2026/05/11,17:56:00,569.71
2026/05/11,17:56:01,569.62
2026/05/11,17:56:02,569.74
2026/05/11,17:56:03,569.71
2026/05/11,17:56:04,569.69
2026/05/11,17:56:05,569.72
2026/05/11,17:56:06,569.69
2026/05/11,17:56:07,569.71
2026/05/11,17:56:08,569.65
2026/05/11,17:56:09,569.71
2026/05/11,17:56:10,569.63
2026/05/11,17:56:11,569.65
2026/05/11,17:56:12,569.62
2026/05/11,17:56:13,569.65
2026/05/11,17:56:14,569.65
2026/05/11,17:56:15,569.69
2026/05/11,17:56:16,569.74
2026/05/11,17:56:17,569.69
2026/05/11,17:56:18,569.69
2026/05/11,17:56:19,569.72
2026/05/11,17:56:20,569.71
2026/05/11,17:56:21,569.74
2026/05/11,17:56:22,569.65
2026/05/11,17:56:23,569.65
2026/05/11,17:56:24,569.74
2026/05/11,17:56:25,569.71
2026/05/11,17:56:26,569.72
2026/05/11,17:56:27,569.71
2026/05/11,17:56:28,569.69
2026/05/11,17:56:29,569.65
2026/05/11,17:56:30,569.63
2026/05/11,17:56:31,569.69
2026/05/11,17:56:32,569.65
2026/05/11,17:56:33,569.69
2026/05/11,17:56:34,569.65
2026/05/11,17:56:35,569.72
2026/05/11,17:56:36,569.69
2026/05/11,17:56:37,569.71
2026/05/11,17:56:38,569.71
2026/05/11,17:56:39,569.69
2026/05/11,17:56:40,569.63
2026/05/11,17:56:41,569.74
2026/05/11,17:56:42,569.69
2026/05/11,17:56:43,569.69
2026/05/11,17:56:44,569.69
2026/05/11,17:56:45,569.65
2026/05/11,17:56:46,569.65
2026/05/11,17:56:47,569.65
2026/05/11,17:56:48,569.72
2026/05/11,17:56:49,569.65
2026/05/11,17:56:50,569.69
2026/05/11,17:56:51,569.71
2026/05/11,17:56:52,569.69
2026/05/11,17:56:53,569.71
2026/05/11,17:56:54,569.72
2026/05/11,17:56:55,569.65
2026/05/11,17:56:56,569.72
2026/05/11,17:56:57,569.65
2026/05/11,17:56:58,569.72
2026/05/11,17:56:59,569.65
2026/05/11,17:57:00,569.69
2026/05/11,17:57:01,569.71
2026/05/11,17:57:02,569.65
2026/05/11,17:57:03,569.71
2026/05/11,17:57:04,569.69
2026/05/11,17:57:05,569.65
2026/05/11,17:57:06,569.69
2026/05/11,17:57:07,569.69
2026/05/11,17:57:08,569.69
2026/05/11,17:57:09,569.71
2026/05/11,17:57:10,569.63
2026/05/11,17:57:11,569.71
2026/05/11,17:57:12,569.69
2026/05/11,17:57:13,569.72
2026/05/11,17:57:14,569.69
2026/05/11,17:57:15,569.71
2026/05/11,17:57:16,569.65
2026/05/11,17:57:17,569.65
2026/05/11,17:57:18,569.63
2026/05/11,17:57:19,569.65
2026/05/11,17:57:20,569.63
2026/05/11,17:57:21,569.69
2026/05/11,17:57:22,569.72
2026/05/11,17:57:23,569.69
2026/05/11,17:57:24,569.63
2026/05/11,17:57:25,569.69
2026/05/11,17:57:26,569.69
2026/05/11,17:57:27,569.71
2026/05/11,17:57:28,569.65
2026/05/11,17:57:29,569.63
2026/05/11,17:57:30,569.74
2026/05/11,17:57:31,569.72
2026/05/11,17:57:32,569.65
2026/05/11,17:57:33,569.72
2026/05/11,17:57:34,569.71
2026/05/11,17:57:35,569.65
2026/05/11,17:57:36,569.65
2026/05/11,17:57:37,569.65
2026/05/11,17:57:38,569.74
2026/05/11,17:57:39,569.71
2026/05/11,17:57:40,569.62
2026/05/11,17:57:41,569.71
2026/05/11,17:57:42,569.63
2026/05/11,17:57:43,569.69
2026/05/11,17:57:44,569.65
2026/05/11,17:57:45,569.74
2026/05/11,17:57:46,569.71
2026/05/11,17:57:47,569.65
2026/05/11,17:57:48,569.69
2026/05/11,17:57:49,569.71
2026/05/11,17:57:50,569.65
2026/05/11,17:57:51,569.69
2026/05/11,17:57:52,569.65
2026/05/11,17:57:53,569.65
2026/05/11,17:57:54,569.71
2026/05/11,17:57:55,569.71
2026/05/11,17:57:56,569.78
2026/05/11,17:57:57,569.65
2026/05/11,17:57:58,569.74
2026/05/11,17:57:59,569.71
2026/05/11,17:58:00,569.69
2026/05/11,17:58:01,569.69
2026/05/11,17:58:02,569.63
2026/05/11,17:58:03,569.65
2026/05/11,17:58:04,569.71
2026/05/11,17:58:05,569.72
2026/05/11,17:58:06,569.65
2026/05/11,17:58:07,569.69
2026/05/11,17:58:08,569.65
2026/05/11,17:58:09,569.71
2026/05/11,17:58:10,569.71
2026/05/11,17:58:11,569.72
2026/05/11,17:58:12,569.74
2026/05/11,17:58:13,569.69
2026/05/11,17:58:14,569.69
2026/05/11,17:58:15,569.71
2026/05/11,17:58:16,569.65
2026/05/11,17:58:17,569.71
2026/05/11,17:58:18,569.65
2026/05/11,17:58:19,569.69
2026/05/11,17:58:20,569.72
2026/05/11,17:58:21,569.71
2026/05/11,17:58:22,569.69
2026/05/11,17:58:23,569.74
2026/05/11,17:58:24,569.63
2026/05/11,17:58:25,569.63
2026/05/11,17:58:26,569.65
2026/05/11,17:58:27,569.65
2026/05/11,17:58:28,569.72
2026/05/11,17:58:29,569.69
2026/05/11,17:58:30,569.69
2026/05/11,17:58:31,569.71
2026/05/11,17:58:32,569.71
2026/05/11,17:58:33,569.65
2026/05/11,17:58:34,569.71
2026/05/11,17:58:35,569.71
2026/05/11,17:58:36,569.69
2026/05/11,17:58:37,569.71
2026/05/11,17:58:38,569.65
2026/05/11,17:58:39,569.72
2026/05/11,17:58:40,569.65
2026/05/11,17:58:41,569.74
2026/05/11,17:58:42,569.69
2026/05/11,17:58:43,569.65
2026/05/11,17:58:44,569.65
2026/05/11,17:58:45,569.72
2026/05/11,17:58:46,569.65
2026/05/11,17:58:47,569.65
2026/05/11,17:58:48,569.63
2026/05/11,17:58:49,569.71
2026/05/11,17:58:50,569.71
2026/05/11,17:58:51,569.65
2026/05/11,17:58:52,569.69
2026/05/11,17:58:53,569.69
2026/05/11,17:58:54,569.72
2026/05/11,17:58:55,569.69
2026/05/11,17:58:56,569.69
2026/05/11,17:58:57,569.69
2026/05/11,17:58:58,569.69
2026/05/11,17:58:59,569.72
2026/05/11,17:59:00,569.71
2026/05/11,17:59:01,569.69
2026/05/11,17:59:02,569.65
2026/05/11,17:59:03,569.71
2026/05/11,17:59:04,569.65
2026/05/11,17:59:05,569.69
2026/05/11,17:59:06,569.71
2026/05/11,17:59:07,569.71
2026/05/11,17:59:08,569.69
2026/05/11,17:59:09,569.65
2026/05/11,17:59:10,569.69
2026/05/11,17:59:11,569.65
2026/05/11,17:59:12,569.71
2026/05/11,17:59:13,569.69
2026/05/11,17:59:14,569.72
2026/05/11,17:59:15,569.62
2026/05/11,17:59:16,569.69
2026/05/11,17:59:17,569.65
2026/05/11,17:59:18,569.63
2026/05/11,17:59:19,569.65
2026/05/11,17:59:20,569.63
2026/05/11,17:59:21,569.69
2026/05/11,17:59:22,569.69
2026/05/11,17:59:23,569.74
2026/05/11,17:59:24,569.63
2026/05/11,17:59:25,569.69
2026/05/11,17:59:26,569.74
2026/05/11,17:59:27,569.65
2026/05/11,17:59:28,569.65
2026/05/11,17:59:29,569.71
2026/05/11,17:59:30,569.69
2026/05/11,17:59:31,569.69
2026/05/11,17:59:32,569.69
2026/05/11,17:59:33,569.63
2026/05/11,17:59:34,569.62
2026/05/11,17:59:35,569.69
2026/05/11,17:59:36,569.71
2026/05/11,17:59:37,569.72
2026/05/11,17:59:38,569.71
2026/05/11,17:59:39,569.63
2026/05/11,17:59:40,569.69
2026/05/11,17:59:41,569.69
2026/05/11,17:59:42,569.71
2026/05/11,17:59:43,569.65
2026/05/11,17:59:44,569.65
2026/05/11,17:59:45,569.69
2026/05/11,17:59:46,569.72
2026/05/11,17:59:47,569.63
2026/05/11,17:59:48,569.69
2026/05/11,17:59:49,569.72
2026/05/11,17:59:50,569.71
2026/05/11,17:59:51,569.69
2026/05/11,17:59:52,569.71
2026/05/11,17:59:53,569.71
2026/05/11,17:59:54,569.69
2026/05/11,17:59:55,569.65
2026/05/11,17:59:56,569.71
2026/05/11,17:59:57,569.69
2026/05/11,17:59:58,569.69
2026/05/11,17:59:59,569.69
2026/05/11,18:00:00,569.63
2026/05/11,18:00:01,569.74
2026/05/11,18:00:02,569.62
2026/05/11,18:00:03,569.69
2026/05/11,18:00:04,569.65
2026/05/11,18:00:05,569.71
2026/05/11,18:00:06,569.69
2026/05/11,18:00:07,569.69
2026/05/11,18:00:08,569.69
2026/05/11,18:00:09,569.71
2026/05/11,18:00:10,569.69
2026/05/11,18:00:11,569.71
2026/05/11,18:00:12,569.69
2026/05/11,18:00:13,569.71
2026/05/11,18:00:14,569.71
2026/05/11,18:00:15,569.71
2026/05/11,18:00:16,569.71
2026/05/11,18:00:17,569.63
2026/05/11,18:00:18,569.69
2026/05/11,18:00:19,569.71
2026/05/11,18:00:20,569.71
2026/05/11,18:00:21,569.71
2026/05/11,18:00:22,569.69
2026/05/11,18:00:23,569.69
2026/05/11,18:00:24,569.63
2026/05/11,18:00:25,569.71
2026/05/11,18:00:26,569.69
2026/05/11,18:00:27,569.71
2026/05/11,18:00:28,569.71
2026/05/11,18:00:29,569.74
2026/05/11,18:00:30,569.69
2026/05/11,18:00:31,569.71
2026/05/11,18:00:32,569.69
2026/05/11,18:00:33,569.71
2026/05/11,18:00:34,569.63
2026/05/11,18:00:35,569.69
2026/05/11,18:00:36,569.69
2026/05/11,18:00:37,569.71
2026/05/11,18:00:38,569.71
2026/05/11,18:00:39,569.69
2026/05/11,18:00:40,569.71
2026/05/11,18:00:41,569.69
2026/05/11,18:00:42,569.74
2026/05/11,18:00:43,569.65
2026/05/11,18:00:44,569.65
2026/05/11,18:00:45,569.65
2026/05/11,18:00:46,569.71
2026/05/11,18:00:47,569.69
2026/05/11,18:00:48,569.71
2026/05/11,18:00:49,569.72
2026/05/11,18:00:50,569.71
2026/05/11,18:00:51,569.69
2026/05/11,18:00:52,569.65
2026/05/11,18:00:53,569.65
2026/05/11,18:00:54,569.65
2026/05/11,18:00:55,569.65
2026/05/11,18:00:56,569.71
2026/05/11,18:00:57,569.63
2026/05/11,18:00:58,569.72
2026/05/11,18:00:59,569.71
2026/05/11,18:01:00,569.69
2026/05/11,18:01:01,569.65
2026/05/11,18:01:02,569.63
2026/05/11,18:01:03,569.72
2026/05/11,18:01:04,569.69
2026/05/11,18:01:05,569.71
2026/05/11,18:01:06,569.72
2026/05/11,18:01:07,569.69
2026/05/11,18:01:08,569.71
2026/05/11,18:01:09,569.72
2026/05/11,18:01:10,569.63
2026/05/11,18:01:11,569.65
2026/05/11,18:01:12,569.72
2026/05/11,18:01:13,569.65
2026/05/11,18:01:14,569.71
2026/05/11,18:01:15,569.69
2026/05/11,18:01:16,569.65
2026/05/11,18:01:17,569.65
2026/05/11,18:01:18,569.65
2026/05/11,18:01:19,569.65
2026/05/11,18:01:20,569.72
2026/05/11,18:01:21,569.65
2026/05/11,18:01:22,569.74
2026/05/11,18:01:23,569.63
2026/05/11,18:01:24,569.72
2026/05/11,18:01:25,569.74
2026/05/11,18:01:26,569.72
2026/05/11,18:01:27,569.69
2026/05/11,18:01:28,569.72
2026/05/11,18:01:29,569.69
2026/05/11,18:01:30,569.71
2026/05/11,18:01:31,569.69
2026/05/11,18:01:32,569.65
2026/05/11,18:01:33,569.69
2026/05/11,18:01:34,569.72
2026/05/11,18:01:35,569.65
2026/05/11,18:01:36,569.72
2026/05/11,18:01:37,569.69
2026/05/11,18:01:38,569.71
2026/05/11,18:01:39,569.63
2026/05/11,18:01:40,569.63
2026/05/11,18:01:41,569.65
2026/05/11,18:01:42,569.71
2026/05/11,18:01:43,569.72
2026/05/11,18:01:44,569.71
2026/05/11,18:01:45,569.65
2026/05/11,18:01:46,569.71
2026/05/11,18:01:47,569.71
2026/05/11,18:01:48,569.65
2026/05/11,18:01:49,569.74
2026/05/11,18:01:50,569.71
2026/05/11,18:01:51,569.71
2026/05/11,18:01:52,569.72
2026/05/11,18:01:53,569.71
2026/05/11,18:01:54,569.72
2026/05/11,18:01:55,569.71
2026/05/11,18:01:56,569.65
2026/05/11,18:01:57,569.72
2026/05/11,18:01:58,569.72
2026/05/11,18:01:59,569.69
2026/05/11,18:02:00,569.69
2026/05/11,18:02:01,569.71
2026/05/11,18:02:02,569.63
2026/05/11,18:02:03,569.65
2026/05/11,18:02:04,569.69
2026/05/11,18:02:05,569.69
2026/05/11,18:02:06,569.69
2026/05/11,18:02:07,569.65
2026/05/11,18:02:08,569.71
2026/05/11,18:02:09,569.71
2026/05/11,18:02:10,569.71
2026/05/11,18:02:11,569.71
2026/05/11,18:02:12,569.69
2026/05/11,18:02:13,569.63
2026/05/11,18:02:14,569.69
2026/05/11,18:02:15,569.69
2026/05/11,18:02:16,569.65
2026/05/11,18:02:17,569.63
2026/05/11,18:02:18,569.65
2026/05/11,18:02:19,569.65
2026/05/11,18:02:20,569.71
2026/05/11,18:02:21,569.69
2026/05/11,18:02:22,569.63
2026/05/11,18:02:23,569.72
2026/05/11,18:02:24,569.72
2026/05/11,18:02:25,569.63
2026/05/11,18:02:26,569.72
2026/05/11,18:02:27,569.65
2026/05/11,18:02:28,569.74
2026/05/11,18:02:29,569.71
2026/05/11,18:02:30,569.71
2026/05/11,18:02:31,569.63
2026/05/11,18:02:32,569.65
2026/05/11,18:02:33,569.63
2026/05/11,18:02:34,569.69
2026/05/11,18:02:35,569.65
2026/05/11,18:02:36,569.65
2026/05/11,18:02:37,569.69
2026/05/11,18:02:38,569.65
2026/05/11,18:02:39,569.74
2026/05/11,18:02:40,569.78
2026/05/11,18:02:41,569.71
2026/05/11,18:02:42,569.71
2026/05/11,18:02:43,569.65
2026/05/11,18:02:44,569.63
2026/05/11,18:02:45,569.65
2026/05/11,18:02:46,569.71
2026/05/11,18:02:47,569.71
2026/05/11,18:02:48,569.71
2026/05/11,18:02:49,569.65
2026/05/11,18:02:50,569.71
2026/05/11,18:02:51,569.69
2026/05/11,18:02:52,569.63
2026/05/11,18:02:53,569.65
2026/05/11,18:02:54,569.63
2026/05/11,18:02:55,569.69
2026/05/11,18:02:56,569.69
2026/05/11,18:02:57,569.71
2026/05/11,18:02:58,569.72
2026/05/11,18:02:59,569.65
2026/05/11,18:03:00,569.69
2026/05/11,18:03:01,569.63
2026/05/11,18:03:02,569.71
2026/05/11,18:03:03,569.71
2026/05/11,18:03:04,569.71
2026/05/11,18:03:05,569.71
2026/05/11,18:03:06,569.65
2026/05/11,18:03:07,569.71
2026/05/11,18:03:08,569.74
2026/05/11,18:03:09,569.69
2026/05/11,18:03:10,569.71
2026/05/11,18:03:11,569.65
2026/05/11,18:03:12,569.69
2026/05/11,18:03:13,569.71
2026/05/11,18:03:14,569.65
2026/05/11,18:03:15,569.63
2026/05/11,18:03:16,569.62
2026/05/11,18:03:17,569.71
2026/05/11,18:03:18,569.71
2026/05/11,18:03:19,569.71
2026/05/11,18:03:20,569.65
2026/05/11,18:03:21,569.72
2026/05/11,18:03:22,569.72
2026/05/11,18:03:23,569.69
2026/05/11,18:03:24,569.71
2026/05/11,18:03:25,569.71
2026/05/11,18:03:26,569.71
2026/05/11,18:03:27,569.71
2026/05/11,18:03:28,569.69
2026/05/11,18:03:29,569.63
2026/05/11,18:03:30,569.69
2026/05/11,18:03:31,569.71
2026/05/11,18:03:32,569.72
2026/05/11,18:03:33,569.71
2026/05/11,18:03:34,569.69
2026/05/11,18:03:35,569.71
2026/05/11,18:03:36,569.69
2026/05/11,18:03:37,569.65
2026/05/11,18:03:38,569.65
2026/05/11,18:03:39,569.69
2026/05/11,18:03:40,569.65
2026/05/11,18:03:41,569.65
2026/05/11,18:03:42,569.69
2026/05/11,18:03:43,569.69
2026/05/11,18:03:44,569.69
2026/05/11,18:03:45,569.69
2026/05/11,18:03:46,569.71
2026/05/11,18:03:47,569.65
2026/05/11,18:03:48,569.72
2026/05/11,18:03:49,569.65
2026/05/11,18:03:50,569.72
2026/05/11,18:03:51,569.69
2026/05/11,18:03:52,569.71
2026/05/11,18:03:53,569.69
2026/05/11,18:03:54,569.65
2026/05/11,18:03:55,569.72
2026/05/11,18:03:56,569.71
2026/05/11,18:03:57,569.65
2026/05/11,18:03:58,569.72
2026/05/11,18:03:59,569.69
2026/05/11,18:04:00,569.72
2026/05/11,18:04:01,569.71
2026/05/11,18:04:02,569.72
2026/05/11,18:04:03,569.65
2026/05/11,18:04:04,569.62
2026/05/11,18:04:05,569.65
2026/05/11,18:04:06,569.69
2026/05/11,18:04:07,569.65
2026/05/11,18:04:08,569.74
2026/05/11,18:04:09,569.65
2026/05/11,18:04:10,569.71
2026/05/11,18:04:11,569.71
2026/05/11,18:04:12,569.71
2026/05/11,18:04:13,569.69
2026/05/11,18:04:14,569.69
2026/05/11,18:04:15,569.72
2026/05/11,18:04:16,569.72
2026/05/11,18:04:17,569.72
2026/05/11,18:04:18,569.69
2026/05/11,18:04:19,569.69
2026/05/11,18:04:20,569.69
2026/05/11,18:04:21,569.71
2026/05/11,18:04:22,569.71
2026/05/11,18:04:23,569.72
2026/05/11,18:04:24,569.63
2026/05/11,18:04:25,569.72
2026/05/11,18:04:26,569.65
2026/05/11,18:04:27,569.69
2026/05/11,18:04:28,569.72
2026/05/11,18:04:29,569.63
2026/05/11,18:04:30,569.69
2026/05/11,18:04:31,569.72
2026/05/11,18:04:32,569.65
2026/05/11,18:04:33,569.65
2026/05/11,18:04:34,569.63
2026/05/11,18:04:35,569.71
2026/05/11,18:04:36,569.71
2026/05/11,18:04:37,569.72
2026/05/11,18:04:38,569.69
2026/05/11,18:04:39,569.65
2026/05/11,18:04:40,569.71
2026/05/11,18:04:41,569.71
2026/05/11,18:04:42,569.74
2026/05/11,18:04:43,569.69
2026/05/11,18:04:44,569.69
2026/05/11,18:04:45,569.63
2026/05/11,18:04:46,569.71
2026/05/11,18:04:47,569.69
2026/05/11,18:04:48,569.71
2026/05/11,18:04:49,569.69
2026/05/11,18:04:50,569.69
2026/05/11,18:04:51,569.71
2026/05/11,18:04:52,569.71
2026/05/11,18:04:53,569.63
2026/05/11,18:04:54,569.71
2026/05/11,18:04:55,569.65
2026/05/11,18:04:56,569.71
2026/05/11,18:04:57,569.65
2026/05/11,18:04:58,569.62
2026/05/11,18:04:59,569.69
2026/05/11,18:05:00,569.63
2026/05/11,18:05:01,569.72
2026/05/11,18:05:02,569.69
2026/05/11,18:05:03,569.71
2026/05/11,18:05:04,569.72
2026/05/11,18:05:05,569.74
2026/05/11,18:05:06,569.71
2026/05/11,18:05:07,569.71
2026/05/11,18:05:08,569.65
2026/05/11,18:05:09,569.69
2026/05/11,18:05:10,569.65
2026/05/11,18:05:11,569.71
2026/05/11,18:05:12,569.65
2026/05/11,18:05:13,569.65
2026/05/11,18:05:14,569.71
2026/05/11,18:05:15,569.63
2026/05/11,18:05:16,569.69
2026/05/11,18:05:17,569.71
2026/05/11,18:05:18,569.69
2026/05/11,18:05:19,569.69
2026/05/11,18:05:20,569.72
2026/05/11,18:05:21,569.71
2026/05/11,18:05:22,569.69
2026/05/11,18:05:23,569.71
2026/05/11,18:05:24,569.71
2026/05/11,18:05:25,569.69
2026/05/11,18:05:26,569.65
2026/05/11,18:05:27,569.69
2026/05/11,18:05:28,569.71
2026/05/11,18:05:29,569.62
2026/05/11,18:05:30,569.65
2026/05/11,18:05:31,569.65
2026/05/11,18:05:32,569.63
2026/05/11,18:05:33,569.72
2026/05/11,18:05:34,569.71
2026/05/11,18:05:35,569.63
2026/05/11,18:05:36,569.65
2026/05/11,18:05:37,569.65
2026/05/11,18:05:38,569.69
2026/05/11,18:05:39,569.65
2026/05/11,18:05:40,569.69
2026/05/11,18:05:41,569.71
2026/05/11,18:05:42,569.69
2026/05/11,18:05:43,569.69
2026/05/11,18:05:44,569.65
2026/05/11,18:05:45,569.71
2026/05/11,18:05:46,569.71
2026/05/11,18:05:47,569.65
2026/05/11,18:05:48,569.69
2026/05/11,18:05:49,569.69
2026/05/11,18:05:50,569.71
2026/05/11,18:05:51,569.69
2026/05/11,18:05:52,569.72
2026/05/11,18:05:53,569.69
2026/05/11,18:05:54,569.71
2026/05/11,18:05:55,569.62
2026/05/11,18:05:56,569.65
2026/05/11,18:05:57,569.69
2026/05/11,18:05:58,569.71
2026/05/11,18:05:59,569.71
2026/05/11,18:06:00,569.65
2026/05/11,18:06:01,569.71
2026/05/11,18:06:02,569.69
2026/05/11,18:06:03,569.65
2026/05/11,18:06:04,569.69
2026/05/11,18:06:05,569.69
2026/05/11,18:06:06,569.69
2026/05/11,18:06:07,569.71
2026/05/11,18:06:08,569.69
2026/05/11,18:06:09,569.62
2026/05/11,18:06:10,569.71
2026/05/11,18:06:11,569.69
2026/05/11,18:06:12,569.69
2026/05/11,18:06:13,569.71
2026/05/11,18:06:14,569.69
2026/05/11,18:06:15,569.65
2026/05/11,18:06:16,569.65
2026/05/11,18:06:17,569.71
2026/05/11,18:06:18,569.71
2026/05/11,18:06:19,569.62
2026/05/11,18:06:20,569.71
2026/05/11,18:06:21,569.71
2026/05/11,18:06:22,569.65
2026/05/11,18:06:23,569.71
2026/05/11,18:06:24,569.65
2026/05/11,18:06:25,569.69
2026/05/11,18:06:26,569.71
2026/05/11,18:06:27,569.71
2026/05/11,18:06:28,569.69
2026/05/11,18:06:29,569.65
2026/05/11,18:06:30,569.65
2026/05/11,18:06:31,569.65
2026/05/11,18:06:32,569.65
2026/05/11,18:06:33,569.69
2026/05/11,18:06:34,569.65
2026/05/11,18:06:35,569.71
2026/05/11,18:06:36,569.69
2026/05/11,18:06:37,569.72
2026/05/11,18:06:38,569.71
2026/05/11,18:06:39,569.65
2026/05/11,18:06:40,569.65
2026/05/11,18:06:41,569.63
2026/05/11,18:06:42,569.71
2026/05/11,18:06:43,569.69
2026/05/11,18:06:44,569.72
2026/05/11,18:06:45,569.71
2026/05/11,18:06:46,569.63
2026/05/11,18:06:47,569.69
2026/05/11,18:06:48,569.69
2026/05/11,18:06:49,569.71
2026/05/11,18:06:50,569.63
2026/05/11,18:06:51,569.65
2026/05/11,18:06:52,569.71
2026/05/11,18:06:53,569.69
2026/05/11,18:06:54,569.74
2026/05/11,18:06:55,569.72
2026/05/11,18:06:56,569.71
2026/05/11,18:06:57,569.71
2026/05/11,18:06:58,569.71
2026/05/11,18:06:59,569.69
2026/05/11,18:07:00,569.65
2026/05/11,18:07:01,569.72
2026/05/11,18:07:02,569.69
2026/05/11,18:07:03,569.71
2026/05/11,18:07:04,569.71
2026/05/11,18:07:05,569.72
2026/05/11,18:07:06,569.65
2026/05/11,18:07:07,569.71
2026/05/11,18:07:08,569.71
2026/05/11,18:07:09,569.65
2026/05/11,18:07:10,569.71
2026/05/11,18:07:11,569.65
2026/05/11,18:07:12,569.72
2026/05/11,18:07:13,569.74
2026/05/11,18:07:14,569.72
2026/05/11,18:07:15,569.71
2026/05/11,18:07:16,569.72
2026/05/11,18:07:17,569.65
2026/05/11,18:07:18,569.69
2026/05/11,18:07:19,569.71
2026/05/11,18:07:20,569.69
2026/05/11,18:07:21,569.65
2026/05/11,18:07:22,569.71
2026/05/11,18:07:23,569.71
2026/05/11,18:07:24,569.69
2026/05/11,18:07:25,569.69
2026/05/11,18:07:26,569.65
2026/05/11,18:07:27,569.69
2026/05/11,18:07:28,569.71
2026/05/11,18:07:29,569.65
2026/05/11,18:07:30,569.69
2026/05/11,18:07:31,569.69
2026/05/11,18:07:32,569.69
2026/05/11,18:07:33,569.69
2026/05/11,18:07:34,569.69
2026/05/11,18:07:35,569.63
2026/05/11,18:07:36,569.65
2026/05/11,18:07:37,569.72
2026/05/11,18:07:38,569.71
2026/05/11,18:07:39,569.71
2026/05/11,18:07:40,569.71
2026/05/11,18:07:41,569.65
2026/05/11,18:07:42,569.63
2026/05/11,18:07:43,569.71
2026/05/11,18:07:44,569.72
2026/05/11,18:07:45,569.69
2026/05/11,18:07:46,569.69
2026/05/11,18:07:47,569.69
2026/05/11,18:07:48,569.62
2026/05/11,18:07:49,569.65
2026/05/11,18:07:50,569.65
2026/05/11,18:07:51,569.65
2026/05/11,18:07:52,569.65
2026/05/11,18:07:53,569.71
2026/05/11,18:07:54,569.71
2026/05/11,18:07:55,569.63
2026/05/11,18:07:56,569.65
2026/05/11,18:07:57,569.65
2026/05/11,18:07:58,569.71
2026/05/11,18:07:59,569.65
2026/05/11,18:08:00,569.69
2026/05/11,18:08:01,569.65
2026/05/11,18:08:02,569.63
2026/05/11,18:08:03,569.69
2026/05/11,18:08:04,569.71
2026/05/11,18:08:05,569.65
2026/05/11,18:08:06,569.72
2026/05/11,18:08:07,569.71
2026/05/11,18:08:08,569.72
2026/05/11,18:08:09,569.71
2026/05/11,18:08:10,569.72
2026/05/11,18:08:11,569.71
2026/05/11,18:08:12,569.62
2026/05/11,18:08:13,569.71
2026/05/11,18:08:14,569.71
2026/05/11,18:08:15,569.71
2026/05/11,18:08:16,569.69
2026/05/11,18:08:17,569.69
2026/05/11,18:08:18,569.69
2026/05/11,18:08:19,569.71
2026/05/11,18:08:20,569.65
2026/05/11,18:08:21,569.65
2026/05/11,18:08:22,569.71
2026/05/11,18:08:23,569.69
2026/05/11,18:08:24,569.72
2026/05/11,18:08:25,569.71
2026/05/11,18:08:26,569.72
2026/05/11,18:08:27,569.71
2026/05/11,18:08:28,569.65
2026/05/11,18:08:29,569.71
2026/05/11,18:08:30,569.71
2026/05/11,18:08:31,569.65
2026/05/11,18:08:32,569.63
2026/05/11,18:08:33,569.63
2026/05/11,18:08:34,569.71
2026/05/11,18:08:35,569.72
2026/05/11,18:08:36,569.65
2026/05/11,18:08:37,569.72
2026/05/11,18:08:38,569.63
2026/05/11,18:08:39,569.69
2026/05/11,18:08:40,569.69
2026/05/11,18:08:41,569.69
2026/05/11,18:08:42,569.63
2026/05/11,18:08:43,569.71
2026/05/11,18:08:44,569.71
2026/05/11,18:08:45,569.69
2026/05/11,18:08:46,569.69
2026/05/11,18:08:47,569.65
2026/05/11,18:08:48,569.69
2026/05/11,18:08:49,569.69
2026/05/11,18:08:50,569.65
2026/05/11,18:08:51,569.65
2026/05/11,18:08:52,569.63
2026/05/11,18:08:53,569.71
2026/05/11,18:08:54,569.69
2026/05/11,18:08:55,569.72
2026/05/11,18:08:56,569.71
2026/05/11,18:08:57,569.71
2026/05/11,18:08:58,569.74
2026/05/11,18:08:59,569.69
2026/05/11,18:09:00,569.72
2026/05/11,18:09:01,569.65
2026/05/11,18:09:02,569.71
2026/05/11,18:09:03,569.65
2026/05/11,18:09:04,569.63
2026/05/11,18:09:05,569.72
2026/05/11,18:09:06,569.69
2026/05/11,18:09:07,569.71
2026/05/11,18:09:08,569.69
2026/05/11,18:09:09,569.71
2026/05/11,18:09:10,569.65
2026/05/11,18:09:11,569.63
2026/05/11,18:09:12,569.65
2026/05/11,18:09:13,569.65
2026/05/11,18:09:14,569.63
2026/05/11,18:09:15,569.65
2026/05/11,18:09:16,569.71
2026/05/11,18:09:17,569.69
2026/05/11,18:09:18,569.63
2026/05/11,18:09:19,569.69
2026/05/11,18:09:20,569.65
2026/05/11,18:09:21,569.71
2026/05/11,18:09:22,569.74
2026/05/11,18:09:23,569.65
2026/05/11,18:09:24,569.71
2026/05/11,18:09:25,569.69
2026/05/11,18:09:26,569.71
2026/05/11,18:09:27,569.69
2026/05/11,18:09:28,569.71
2026/05/11,18:09:29,569.69
2026/05/11,18:09:30,569.71
2026/05/11,18:09:31,569.69
2026/05/11,18:09:32,569.62
2026/05/11,18:09:33,569.71
2026/05/11,18:09:34,569.69
2026/05/11,18:09:35,569.71
2026/05/11,18:09:36,569.69
2026/05/11,18:09:37,569.65
2026/05/11,18:09:38,569.71
2026/05/11,18:09:39,569.69
2026/05/11,18:09:40,569.65
2026/05/11,18:09:41,569.65
2026/05/11,18:09:42,569.71
2026/05/11,18:09:43,569.65
2026/05/11,18:09:44,569.69
2026/05/11,18:09:45,569.69
2026/05/11,18:09:46,569.65
2026/05/11,18:09:47,569.69
2026/05/11,18:09:48,569.71
2026/05/11,18:09:49,569.65
2026/05/11,18:09:50,569.71
2026/05/11,18:09:51,569.65
2026/05/11,18:09:52,569.65
2026/05/11,18:09:53,569.63
2026/05/11,18:09:54,569.65
2026/05/11,18:09:55,569.62
2026/05/11,18:09:56,569.63
2026/05/11,18:09:57,569.69
2026/05/11,18:09:58,569.69
2026/05/11,18:09:59,569.71
2026/05/11,18:10:00,569.65
2026/05/11,18:10:01,569.69
2026/05/11,18:10:02,569.72
2026/05/11,18:10:03,569.69
2026/05/11,18:10:04,569.65
2026/05/11,18:10:05,569.65
2026/05/11,18:10:06,569.71
2026/05/11,18:10:07,569.69
2026/05/11,18:10:08,569.71
2026/05/11,18:10:09,569.71
2026/05/11,18:10:10,569.71
2026/05/11,18:10:11,569.69
2026/05/11,18:10:12,569.71
2026/05/11,18:10:13,569.71
2026/05/11,18:10:14,569.65
2026/05/11,18:10:15,569.72
2026/05/11,18:10:16,569.72
2026/05/11,18:10:17,569.71
2026/05/11,18:10:18,569.65
2026/05/11,18:10:19,569.71
2026/05/11,18:10:20,569.71
2026/05/11,18:10:21,569.65
2026/05/11,18:10:22,569.72
2026/05/11,18:10:23,569.72
2026/05/11,18:10:24,569.71
2026/05/11,18:10:25,569.65
2026/05/11,18:10:26,569.71
2026/05/11,18:10:27,569.74
2026/05/11,18:10:28,569.65
2026/05/11,18:10:29,569.69
2026/05/11,18:10:30,569.65
2026/05/11,18:10:31,569.69
2026/05/11,18:10:32,569.69
2026/05/11,18:10:33,569.69
2026/05/11,18:10:34,569.62
2026/05/11,18:10:35,569.71
2026/05/11,18:10:36,569.72
2026/05/11,18:10:37,569.65
2026/05/11,18:10:38,569.65
2026/05/11,18:10:39,569.69
2026/05/11,18:10:40,569.71
2026/05/11,18:10:41,569.71
2026/05/11,18:10:42,569.65
2026/05/11,18:10:43,569.69
2026/05/11,18:10:44,569.71
2026/05/11,18:10:45,569.63
2026/05/11,18:10:46,569.71
2026/05/11,18:10:47,569.69
2026/05/11,18:10:48,569.65
2026/05/11,18:10:49,569.71
2026/05/11,18:10:50,569.65
2026/05/11,18:10:51,569.71
2026/05/11,18:10:52,569.69
2026/05/11,18:10:53,569.63
2026/05/11,18:10:54,569.69
2026/05/11,18:10:55,569.63
2026/05/11,18:10:56,569.69
2026/05/11,18:10:57,569.71
2026/05/11,18:10:58,569.71
2026/05/11,18:10:59,569.65
2026/05/11,18:11:00,569.71
2026/05/11,18:11:01,569.72
2026/05/11,18:11:02,569.65
2026/05/11,18:11:03,569.65
2026/05/11,18:11:04,569.65
2026/05/11,18:11:05,569.65
2026/05/11,18:11:06,569.65
2026/05/11,18:11:07,569.69
2026/05/11,18:11:08,569.63
2026/05/11,18:11:09,569.65
2026/05/11,18:11:10,569.69
2026/05/11,18:11:11,569.65
2026/05/11,18:11:12,569.65
2026/05/11,18:11:13,569.69
2026/05/11,18:11:14,569.69
2026/05/11,18:11:15,569.69
2026/05/11,18:11:16,569.69
2026/05/11,18:11:17,569.65
2026/05/11,18:11:18,569.69
2026/05/11,18:11:19,569.63
2026/05/11,18:11:20,569.63
2026/05/11,18:11:21,569.69
2026/05/11,18:11:22,569.71
2026/05/11,18:11:23,569.62
2026/05/11,18:11:24,569.71
2026/05/11,18:11:25,569.74
2026/05/11,18:11:26,569.71
2026/05/11,18:11:27,569.69
2026/05/11,18:11:28,569.62
2026/05/11,18:11:29,569.69
2026/05/11,18:11:30,569.71
2026/05/11,18:11:31,569.62
2026/05/11,18:11:32,569.69
2026/05/11,18:11:33,569.69
2026/05/11,18:11:34,569.71
2026/05/11,18:11:35,569.65
2026/05/11,18:11:36,569.63
2026/05/11,18:11:37,569.65
2026/05/11,18:11:38,569.63
2026/05/11,18:11:39,569.69
2026/05/11,18:11:40,569.71
2026/05/11,18:11:41,569.69
2026/05/11,18:11:42,569.71
2026/05/11,18:11:43,569.65
2026/05/11,18:11:44,569.63
2026/05/11,18:11:45,569.72
2026/05/11,18:11:46,569.69
2026/05/11,18:11:47,569.69
2026/05/11,18:11:48,569.69
2026/05/11,18:11:49,569.71
2026/05/11,18:11:50,569.71
2026/05/11,18:11:51,569.65
2026/05/11,18:11:52,569.71
2026/05/11,18:11:53,569.69
2026/05/11,18:11:54,569.65
2026/05/11,18:11:55,569.69
2026/05/11,18:11:56,569.69
2026/05/11,18:11:57,569.71
2026/05/11,18:11:58,569.72
2026/05/11,18:11:59,569.69
2026/05/11,18:12:00,569.71
2026/05/11,18:12:01,569.71
2026/05/11,18:12:02,569.71
2026/05/11,18:12:03,569.71
2026/05/11,18:12:04,569.63
2026/05/11,18:12:05,569.72
2026/05/11,18:12:06,569.65
2026/05/11,18:12:07,569.63
2026/05/11,18:12:08,569.71
2026/05/11,18:12:09,569.69
2026/05/11,18:12:10,569.69
2026/05/11,18:12:11,569.69
2026/05/11,18:12:12,569.63
2026/05/11,18:12:13,569.71
2026/05/11,18:12:14,569.65
2026/05/11,18:12:15,569.65
2026/05/11,18:12:16,569.69
2026/05/11,18:12:17,569.65
2026/05/11,18:12:18,569.72
2026/05/11,18:12:19,569.69
2026/05/11,18:12:20,569.65
2026/05/11,18:12:21,569.63
2026/05/11,18:12:22,569.65
2026/05/11,18:12:23,569.72
2026/05/11,18:12:24,569.72
2026/05/11,18:12:25,569.71
2026/05/11,18:12:26,569.65
2026/05/11,18:12:27,569.78
2026/05/11,18:12:28,569.69
2026/05/11,18:12:29,569.69
2026/05/11,18:12:30,569.69
2026/05/11,18:12:31,569.69
2026/05/11,18:12:32,569.69
2026/05/11,18:12:33,569.65
2026/05/11,18:12:34,569.65
2026/05/11,18:12:35,569.69
2026/05/11,18:12:36,569.71
2026/05/11,18:12:37,569.65
2026/05/11,18:12:38,569.69
2026/05/11,18:12:39,569.63
2026/05/11,18:12:40,569.71
2026/05/11,18:12:41,569.71
2026/05/11,18:12:42,569.65
2026/05/11,18:12:43,569.69
2026/05/11,18:12:44,569.72
2026/05/11,18:12:45,569.65
2026/05/11,18:12:46,569.69
2026/05/11,18:12:47,569.69
2026/05/11,18:12:48,569.63
2026/05/11,18:12:49,569.69
2026/05/11,18:12:50,569.69
2026/05/11,18:12:51,569.71
2026/05/11,18:12:52,569.72
2026/05/11,18:12:53,569.69
2026/05/11,18:12:54,569.71
2026/05/11,18:12:55,569.63
2026/05/11,18:12:56,569.63
2026/05/11,18:12:57,569.65
2026/05/11,18:12:58,569.69
2026/05/11,18:12:59,569.63
2026/05/11,18:13:00,569.71
2026/05/11,18:13:01,569.65
2026/05/11,18:13:02,569.71
2026/05/11,18:13:03,569.69
2026/05/11,18:13:04,569.72
2026/05/11,18:13:05,569.71
2026/05/11,18:13:06,569.71
2026/05/11,18:13:07,569.65
2026/05/11,18:13:08,569.69
2026/05/11,18:13:09,569.71
2026/05/11,18:13:10,569.69
2026/05/11,18:13:11,569.65
2026/05/11,18:13:12,569.71
2026/05/11,18:13:13,569.71
2026/05/11,18:13:14,569.71
2026/05/11,18:13:15,569.65
2026/05/11,18:13:16,569.65
2026/05/11,18:13:17,569.71
2026/05/11,18:13:18,569.69
2026/05/11,18:13:19,569.69
2026/05/11,18:13:20,569.69
2026/05/11,18:13:21,569.71
2026/05/11,18:13:22,569.71
2026/05/11,18:13:23,569.62
2026/05/11,18:13:24,569.69
2026/05/11,18:13:25,569.63
2026/05/11,18:13:26,569.71
2026/05/11,18:13:27,569.65
2026/05/11,18:13:28,569.62
2026/05/11,18:13:29,569.69
2026/05/11,18:13:30,569.65
2026/05/11,18:13:31,569.71
2026/05/11,18:13:32,569.65
2026/05/11,18:13:33,569.65
2026/05/11,18:13:34,569.69
2026/05/11,18:13:35,569.63
2026/05/11,18:13:36,569.71
2026/05/11,18:13:37,569.69
2026/05/11,18:13:38,569.69
2026/05/11,18:13:39,569.69
2026/05/11,18:13:40,569.71
2026/05/11,18:13:41,569.71
2026/05/11,18:13:42,569.69
2026/05/11,18:13:43,569.69
2026/05/11,18:13:44,569.65
2026/05/11,18:13:45,569.72
2026/05/11,18:13:46,569.71
2026/05/11,18:13:47,569.63
2026/05/11,18:13:48,569.71
2026/05/11,18:13:49,569.69
2026/05/11,18:13:50,569.71
2026/05/11,18:13:51,569.65
2026/05/11,18:13:52,569.69
2026/05/11,18:13:53,569.65
2026/05/11,18:13:54,569.72
2026/05/11,18:13:55,569.69
2026/05/11,18:13:56,569.63
2026/05/11,18:13:57,569.65
2026/05/11,18:13:58,569.62
2026/05/11,18:13:59,569.72
2026/05/11,18:14:00,569.65
2026/05/11,18:14:01,569.72
2026/05/11,18:14:02,569.71
2026/05/11,18:14:03,569.72
2026/05/11,18:14:04,569.63
2026/05/11,18:14:05,569.65
2026/05/11,18:14:06,569.71
2026/05/11,18:14:07,569.63
2026/05/11,18:14:08,569.65
2026/05/11,18:14:09,569.65
2026/05/11,18:14:10,569.63
2026/05/11,18:14:11,569.71
2026/05/11,18:14:12,569.71
2026/05/11,18:14:13,569.65
2026/05/11,18:14:14,569.71
2026/05/11,18:14:15,569.72
2026/05/11,18:14:16,569.65
2026/05/11,18:14:17,569.69
2026/05/11,18:14:18,569.65
2026/05/11,18:14:19,569.65
2026/05/11,18:14:20,569.65
2026/05/11,18:14:21,569.72
2026/05/11,18:14:22,569.65
2026/05/11,18:14:23,569.63
2026/05/11,18:14:24,569.63
2026/05/11,18:14:25,569.71
2026/05/11,18:14:26,569.65
2026/05/11,18:14:27,569.69
2026/05/11,18:14:28,569.69
2026/05/11,18:14:29,569.69
2026/05/11,18:14:30,569.69
2026/05/11,18:14:31,569.69
2026/05/11,18:14:32,569.65
2026/05/11,18:14:33,569.71
2026/05/11,18:14:34,569.69
2026/05/11,18:14:35,569.72
2026/05/11,18:14:36,569.65
2026/05/11,18:14:37,569.69
2026/05/11,18:14:38,569.71
2026/05/11,18:14:39,569.69
2026/05/11,18:14:40,569.63
2026/05/11,18:14:41,569.65
2026/05/11,18:14:42,569.63
2026/05/11,18:14:43,569.69
2026/05/11,18:14:44,569.65
2026/05/11,18:14:45,569.63
2026/05/11,18:14:46,569.65
2026/05/11,18:14:47,569.69
2026/05/11,18:14:48,569.65
2026/05/11,18:14:49,569.71
2026/05/11,18:14:50,569.65
2026/05/11,18:14:51,569.71
2026/05/11,18:14:52,569.69
2026/05/11,18:14:53,569.71
2026/05/11,18:14:54,569.63
2026/05/11,18:14:55,569.65
2026/05/11,18:14:56,569.71
2026/05/11,18:14:57,569.69
2026/05/11,18:14:58,569.65
2026/05/11,18:14:59,569.65
2026/05/11,18:15:00,569.71
2026/05/11,18:15:01,569.65
2026/05/11,18:15:02,569.71
2026/05/11,18:15:03,569.72
2026/05/11,18:15:04,569.69
2026/05/11,18:15:05,569.72
2026/05/11,18:15:06,569.72
2026/05/11,18:15:07,569.65
2026/05/11,18:15:08,569.65
2026/05/11,18:15:09,569.65
2026/05/11,18:15:10,569.69
2026/05/11,18:15:11,569.71
2026/05/11,18:15:12,569.65
2026/05/11,18:15:13,569.63
2026/05/11,18:15:14,569.69
2026/05/11,18:15:15,569.71
2026/05/11,18:15:16,569.65
2026/05/11,18:15:17,569.72
2026/05/11,18:15:18,569.63
2026/05/11,18:15:19,569.71
2026/05/11,18:15:20,569.71
2026/05/11,18:15:21,569.6
2026/05/11,18:15:22,569.65
2026/05/11,18:15:23,569.65
2026/05/11,18:15:24,569.71
2026/05/11,18:15:25,569.69
2026/05/11,18:15:26,569.65
2026/05/11,18:15:27,569.69
2026/05/11,18:15:28,569.65
2026/05/11,18:15:29,569.69
2026/05/11,18:15:30,569.65
2026/05/11,18:15:31,569.72
2026/05/11,18:15:32,569.62
2026/05/11,18:15:33,569.72
2026/05/11,18:15:34,569.65
2026/05/11,18:15:35,569.71
2026/05/11,18:15:36,569.69
2026/05/11,18:15:37,569.6
2026/05/11,18:15:38,569.72
2026/05/11,18:15:39,569.71
2026/05/11,18:15:40,569.63
2026/05/11,18:15:41,569.65
2026/05/11,18:15:42,569.65
2026/05/11,18:15:43,569.63
2026/05/11,18:15:44,569.62
2026/05/11,18:15:45,569.72
2026/05/11,18:15:46,569.72
2026/05/11,18:15:47,569.72
2026/05/11,18:15:48,569.65
2026/05/11,18:15:49,569.74
2026/05/11,18:15:50,569.72
2026/05/11,18:15:51,569.65
2026/05/11,18:15:52,569.65
2026/05/11,18:15:53,569.65
2026/05/11,18:15:54,569.63
2026/05/11,18:15:55,569.69
2026/05/11,18:15:56,569.69
2026/05/11,18:15:57,569.72
2026/05/11,18:15:58,569.69
2026/05/11,18:15:59,569.71
2026/05/11,18:16:00,569.69
2026/05/11,18:16:01,569.62
2026/05/11,18:16:02,569.72
2026/05/11,18:16:03,569.71
2026/05/11,18:16:04,569.69
2026/05/11,18:16:05,569.62
2026/05/11,18:16:06,569.62
2026/05/11,18:16:07,569.71
2026/05/11,18:16:08,569.69
2026/05/11,18:16:09,569.65
2026/05/11,18:16:10,569.71
2026/05/11,18:16:11,569.71
2026/05/11,18:16:12,569.69
2026/05/11,18:16:13,569.69
2026/05/11,18:16:14,569.71
2026/05/11,18:16:15,569.65
2026/05/11,18:16:16,569.65
2026/05/11,18:16:17,569.65
2026/05/11,18:16:18,569.65
2026/05/11,18:16:19,569.69
2026/05/11,18:16:20,569.69
2026/05/11,18:16:21,569.63
2026/05/11,18:16:22,569.69
2026/05/11,18:16:23,569.65
2026/05/11,18:16:24,569.69
2026/05/11,18:16:25,569.69
2026/05/11,18:16:26,569.69
2026/05/11,18:16:27,569.69
2026/05/11,18:16:28,569.71
2026/05/11,18:16:29,569.65
2026/05/11,18:16:30,569.71
2026/05/11,18:16:31,569.71
2026/05/11,18:16:32,569.74
2026/05/11,18:16:33,569.65
2026/05/11,18:16:34,569.72
2026/05/11,18:16:35,569.72
2026/05/11,18:16:36,569.63
2026/05/11,18:16:37,569.63
2026/05/11,18:16:38,569.63
2026/05/11,18:16:39,569.69
2026/05/11,18:16:40,569.65
2026/05/11,18:16:41,569.69
2026/05/11,18:16:42,569.65
2026/05/11,18:16:43,569.71
2026/05/11,18:16:44,569.65
2026/05/11,18:16:45,569.65
2026/05/11,18:16:46,569.71
2026/05/11,18:16:47,569.71
2026/05/11,18:16:48,569.69
2026/05/11,18:16:49,569.69
2026/05/11,18:16:50,569.69
2026/05/11,18:16:51,569.65
2026/05/11,18:16:52,569.69
2026/05/11,18:16:53,569.69
2026/05/11,18:16:54,569.71
2026/05/11,18:16:55,569.69
2026/05/11,18:16:56,569.72
2026/05/11,18:16:57,568.82
2026/05/11,18:16:58,567.3
2026/05/11,18:16:59,569.65
2026/05/11,18:17:00,569.65
2026/05/11,18:17:01,569.69
2026/05/11,18:17:02,569.63
2026/05/11,18:17:03,569.72
2026/05/11,18:17:04,569.65
2026/05/11,18:17:05,569.71
2026/05/11,18:17:06,569.71
2026/05/11,18:17:07,569.69
2026/05/11,18:17:08,569.71
2026/05/11,18:17:09,569.71
2026/05/11,18:17:10,569.72
2026/05/11,18:17:11,569.69
2026/05/11,18:17:12,569.69
2026/05/11,18:17:13,569.63
2026/05/11,18:17:14,569.65
2026/05/11,18:17:15,569.63
2026/05/11,18:17:16,569.65
2026/05/11,18:17:17,569.65
2026/05/11,18:17:18,569.65
2026/05/11,18:17:19,569.69
2026/05/11,18:17:20,569.65
2026/05/11,18:17:21,569.65
2026/05/11,18:17:22,569.69
2026/05/11,18:17:23,569.69
2026/05/11,18:17:24,569.65
2026/05/11,18:17:25,569.69
2026/05/11,18:17:26,569.65
2026/05/11,18:17:27,569.69
2026/05/11,18:17:28,569.63
2026/05/11,18:17:29,569.69
2026/05/11,18:17:30,569.63
2026/05/11,18:17:31,569.65
2026/05/11,18:17:32,569.69
2026/05/11,18:17:33,569.65
2026/05/11,18:17:34,569.65
2026/05/11,18:17:35,569.69
2026/05/11,18:17:36,569.65
2026/05/11,18:17:37,569.69
2026/05/11,18:17:38,569.69
2026/05/11,18:17:39,569.62
2026/05/11,18:17:40,569.65
2026/05/11,18:17:41,569.71
2026/05/11,18:17:42,569.63
2026/05/11,18:17:43,569.69
2026/05/11,18:17:44,569.69
2026/05/11,18:17:45,569.69
2026/05/11,18:17:46,569.65
2026/05/11,18:17:47,569.65
2026/05/11,18:17:48,569.69
2026/05/11,18:17:49,569.69
2026/05/11,18:17:50,569.65
2026/05/11,18:17:51,569.65
2026/05/11,18:17:52,569.65
2026/05/11,18:17:53,569.71
2026/05/11,18:17:54,569.71
2026/05/11,18:17:55,569.69
2026/05/11,18:17:56,569.71
2026/05/11,18:17:57,569.62
2026/05/11,18:17:58,569.72
2026/05/11,18:17:59,569.63
2026/05/11,18:18:00,569.65
2026/05/11,18:18:01,569.63
2026/05/11,18:18:02,569.65
2026/05/11,18:18:03,569.71
2026/05/11,18:18:04,569.65
2026/05/11,18:18:05,569.71
2026/05/11,18:18:06,569.71
2026/05/11,18:18:07,569.69
2026/05/11,18:18:08,569.69
2026/05/11,18:18:09,569.69
2026/05/11,18:18:10,569.69
2026/05/11,18:18:11,569.71
2026/05/11,18:18:12,569.69
2026/05/11,18:18:13,569.65
2026/05/11,18:18:14,569.71
2026/05/11,18:18:15,569.71
2026/05/11,18:18:16,569.69
2026/05/11,18:18:17,569.62
2026/05/11,18:18:18,569.71
2026/05/11,18:18:19,569.63
2026/05/11,18:18:20,569.72
2026/05/11,18:18:21,569.71
2026/05/11,18:18:22,569.69
2026/05/11,18:18:23,569.65
2026/05/11,18:18:24,569.69
2026/05/11,18:18:25,569.71
2026/05/11,18:18:26,569.69
2026/05/11,18:18:27,569.71
2026/05/11,18:18:28,569.65
2026/05/11,18:18:29,569.63
2026/05/11,18:18:30,569.62
2026/05/11,18:18:31,569.63
2026/05/11,18:18:32,569.63
2026/05/11,18:18:33,569.65
2026/05/11,18:18:34,569.69
2026/05/11,18:18:35,569.71
2026/05/11,18:18:36,569.65
2026/05/11,18:18:37,569.71
2026/05/11,18:18:38,569.71
2026/05/11,18:18:39,569.71
2026/05/11,18:18:40,569.71
2026/05/11,18:18:41,569.71
2026/05/11,18:18:42,567.74
2026/05/11,18:18:43,569.69
2026/05/11,18:18:44,565.58
2026/05/11,18:18:45,569.62
2026/05/11,18:18:46,569.69
2026/05/11,18:18:47,569.69
2026/05/11,18:18:48,569.62
2026/05/11,18:18:49,569.72
2026/05/11,18:18:50,569.69
2026/05/11,18:18:51,569.71
2026/05/11,18:18:52,569.63
2026/05/11,18:18:53,569.63
2026/05/11,18:18:54,569.62
2026/05/11,18:18:55,569.69
2026/05/11,18:18:56,569.71
2026/05/11,18:18:57,569.65
2026/05/11,18:18:58,569.69
2026/05/11,18:18:59,569.65
2026/05/11,18:19:00,569.72
2026/05/11,18:19:01,569.65
2026/05/11,18:19:02,569.69
2026/05/11,18:19:03,569.69
2026/05/11,18:19:04,569.71
2026/05/11,18:19:05,569.71
2026/05/11,18:19:06,569.62
2026/05/11,18:19:07,569.65
2026/05/11,18:19:08,569.69
2026/05/11,18:19:09,569.62
2026/05/11,18:19:10,569.69
2026/05/11,18:19:11,569.69
2026/05/11,18:19:12,569.63
2026/05/11,18:19:13,569.63
2026/05/11,18:19:14,569.65
2026/05/11,18:19:15,569.63
2026/05/11,18:19:16,569.71
2026/05/11,18:19:17,569.71
2026/05/11,18:19:18,569.71
2026/05/11,18:19:19,569.71
2026/05/11,18:19:20,569.69
2026/05/11,18:19:21,569.63
2026/05/11,18:19:22,569.69
2026/05/11,18:19:23,569.69
2026/05/11,18:19:24,569.69
2026/05/11,18:19:25,569.62
2026/05/11,18:19:26,569.69
2026/05/11,18:19:27,569.63
2026/05/11,18:19:28,569.63
2026/05/11,18:19:29,569.65
2026/05/11,18:19:30,569.65
2026/05/11,18:19:31,569.69
2026/05/11,18:19:32,569.63
2026/05/11,18:19:33,569.62
2026/05/11,18:19:34,565.55
2026/05/11,18:19:35,564.5
2026/05/11,18:19:36,564.57
2026/05/11,18:19:37,564.9
2026/05/11,18:19:38,565.49
2026/05/11,18:19:39,568.66
2026/05/11,18:19:40,569.69
2026/05/11,18:19:41,569.65
2026/05/11,18:19:42,569.65
2026/05/11,18:19:43,569.65
2026/05/11,18:19:44,569.71
2026/05/11,18:19:45,569.71
2026/05/11,18:19:46,569.65
2026/05/11,18:19:47,569.69
2026/05/11,18:19:48,569.72
2026/05/11,18:19:49,569.69
2026/05/11,18:19:50,569.69
2026/05/11,18:19:51,569.62
2026/05/11,18:19:52,569.71
2026/05/11,18:19:53,566.65
2026/05/11,18:19:54,567.01
2026/05/11,18:19:55,565.75
2026/05/11,18:19:56,568.3
2026/05/11,18:19:57,568.42
2026/05/11,18:19:58,569.71
2026/05/11,18:19:59,569.71
2026/05/11,18:20:00,569.63
2026/05/11,18:20:01,569.65
2026/05/11,18:20:02,569.72
2026/05/11,18:20:03,569.69
2026/05/11,18:20:04,569.72
2026/05/11,18:20:05,569.71
2026/05/11,18:20:06,569.69
2026/05/11,18:20:07,569.65
2026/05/11,18:20:08,569.71
2026/05/11,18:20:09,569.62
2026/05/11,18:20:10,569.63
2026/05/11,18:20:11,569.65
2026/05/11,18:20:12,569.69
2026/05/11,18:20:13,569.65
2026/05/11,18:20:14,569.63
2026/05/11,18:20:15,569.65
2026/05/11,18:20:16,569.72
2026/05/11,18:20:17,569.65
2026/05/11,18:20:18,569.71
2026/05/11,18:20:19,569.71
2026/05/11,18:20:20,566.02
2026/05/11,18:20:21,563.9
2026/05/11,18:20:22,562.46
2026/05/11,18:20:23,561.64
2026/05/11,18:20:24,559.62
2026/05/11,18:20:25,569.71
2026/05/11,18:20:26,569.65
2026/05/11,18:20:27,569.71
2026/05/11,18:20:28,569.72
2026/05/11,18:20:29,569.63
2026/05/11,18:20:30,569.69
2026/05/11,18:20:31,569.65
2026/05/11,18:20:32,569.69
2026/05/11,18:20:33,569.65
2026/05/11,18:20:34,569.54
2026/05/11,18:20:35,569.47
2026/05/11,18:20:36,569.71
2026/05/11,18:20:37,569.63
2026/05/11,18:20:38,569.63
2026/05/11,18:20:39,569.65
2026/05/11,18:20:40,569.71
2026/05/11,18:20:41,569.69
2026/05/11,18:20:42,569.69
2026/05/11,18:20:43,569.69
2026/05/11,18:20:44,565.77
2026/05/11,18:20:45,554.16
2026/05/11,18:20:46,554.59
2026/05/11,18:20:47,552.29
2026/05/11,18:20:48,550.67
2026/05/11,18:20:49,551.48
2026/05/11,18:20:50,557.63
2026/05/11,18:20:51,565.64
2026/05/11,18:20:52,563.18
2026/05/11,18:20:53,566.65
2026/05/11,18:20:54,567.12
2026/05/11,18:20:55,569.69
2026/05/11,18:20:56,569.71
2026/05/11,18:20:57,569.69
2026/05/11,18:20:58,569.69
2026/05/11,18:20:59,569.71
2026/05/11,18:21:00,569.71
2026/05/11,18:21:01,569.62
2026/05/11,18:21:02,569.71
2026/05/11,18:21:03,569.71
2026/05/11,18:21:04,566.71
2026/05/11,18:21:05,566.62
2026/05/11,18:21:06,569.72
2026/05/11,18:21:07,568.75
2026/05/11,18:21:08,569.38
2026/05/11,18:21:09,567.9
2026/05/11,18:21:10,569.71
2026/05/11,18:21:11,569.69
2026/05/11,18:21:12,569.36
2026/05/11,18:21:13,566.25
2026/05/11,18:21:14,562.42
2026/05/11,18:21:15,561.15
2026/05/11,18:21:16,564.28
2026/05/11,18:21:17,565.2
2026/05/11,18:21:18,563.2
2026/05/11,18:21:19,569
2026/05/11,18:21:20,569.69
2026/05/11,18:21:21,569.71
2026/05/11,18:21:22,569.72
2026/05/11,18:21:23,569.69
2026/05/11,18:21:24,567.81
2026/05/11,18:21:25,564.23
2026/05/11,18:21:26,559.29
2026/05/11,18:21:27,553.52
2026/05/11,18:21:28,553.33
2026/05/11,18:21:29,555.95
2026/05/11,18:21:30,560.34
2026/05/11,18:21:31,568.42
2026/05/11,18:21:32,563.49
2026/05/11,18:21:33,569.72
2026/05/11,18:21:34,566.2
2026/05/11,18:21:35,568.17
2026/05/11,18:21:36,568.93
2026/05/11,18:21:37,564.21
2026/05/11,18:21:38,569.71
2026/05/11,18:21:39,567.27
2026/05/11,18:21:40,566.8
2026/05/11,18:21:41,557.77
2026/05/11,18:21:42,557.27
2026/05/11,18:21:43,557.32
2026/05/11,18:21:44,559.2
2026/05/11,18:21:45,560.38
2026/05/11,18:21:46,560.5
2026/05/11,18:21:47,565.2
2026/05/11,18:21:48,569.71
2026/05/11,18:21:49,569.74
2026/05/11,18:21:50,569.65
2026/05/11,18:21:51,567.37
2026/05/11,18:21:52,569.69
2026/05/11,18:21:53,569.65
2026/05/11,18:21:54,564.19
2026/05/11,18:21:55,567.28
2026/05/11,18:21:56,562.94
2026/05/11,18:21:57,564.64
2026/05/11,18:21:58,562.09
2026/05/11,18:21:59,563.96
2026/05/11,18:22:00,563.94
2026/05/11,18:22:01,561.77
2026/05/11,18:22:02,559.35
2026/05/11,18:22:03,556.31
2026/05/11,18:22:04,558.93
2026/05/11,18:22:05,555.4
2026/05/11,18:22:06,552.24
2026/05/11,18:22:07,557.5
2026/05/11,18:22:08,559.02
2026/05/11,18:22:09,561.14
2026/05/11,18:22:10,562.91
2026/05/11,18:22:11,562.75
2026/05/11,18:22:12,567.28
2026/05/11,18:22:13,564.68
2026/05/11,18:22:14,562.56
2026/05/11,18:22:15,560.21
2026/05/11,18:22:16,558.71
2026/05/11,18:22:17,555.15
2026/05/11,18:22:18,550.7
2026/05/11,18:22:19,551.39
2026/05/11,18:22:20,553.34
2026/05/11,18:22:21,547.76
2026/05/11,18:22:22,548.9
2026/05/11,18:22:23,549.09
2026/05/11,18:22:24,550.56
2026/05/11,18:22:25,555.62
2026/05/11,18:22:26,552.89
2026/05/11,18:22:27,556.27
2026/05/11,18:22:28,555.4
2026/05/11,18:22:29,558.97
2026/05/11,18:22:30,563.09
2026/05/11,18:22:31,558.62
2026/05/11,18:22:32,564.28
2026/05/11,18:22:33,563.18
2026/05/11,18:22:34,563.11
2026/05/11,18:22:35,565.91
2026/05/11,18:22:36,565.31
2026/05/11,18:22:37,567.27
2026/05/11,18:22:38,569.69
2026/05/11,18:22:39,569.74
2026/05/11,18:22:40,569.69
2026/05/11,18:22:41,568.03
2026/05/11,18:22:42,564.28
2026/05/11,18:22:43,565.89
2026/05/11,18:22:44,555.33
2026/05/11,18:22:45,558.39
2026/05/11,18:22:46,557.66
2026/05/11,18:22:47,560.67
2026/05/11,18:22:48,557.9
2026/05/11,18:22:49,556.53
2026/05/11,18:22:50,557.63
2026/05/11,18:22:51,554.07
2026/05/11,18:22:52,548.95
2026/05/11,18:22:53,557.81
2026/05/11,18:22:54,560.59
2026/05/11,18:22:55,561.28
2026/05/11,18:22:56,561.52
2026/05/11,18:22:57,561.34
2026/05/11,18:22:58,569.62
2026/05/11,18:22:59,558.79
2026/05/11,18:23:00,561.21
2026/05/11,18:23:01,555.46
2026/05/11,18:23:02,556.15
2026/05/11,18:23:03,562.55
2026/05/11,18:23:04,563.4
2026/05/11,18:23:05,561.59
2026/05/11,18:23:06,559.29
2026/05/11,18:23:07,562.15
2026/05/11,18:23:08,560.3
2026/05/11,18:23:09,558.86
2026/05/11,18:23:10,554.74
2026/05/11,18:23:11,552.84
2026/05/11,18:23:12,553.14
2026/05/11,18:23:13,547.29
2026/05/11,18:23:14,543.98
2026/05/11,18:23:15,547.94
2026/05/11,18:23:16,546.96
2026/05/11,18:23:17,546.47
2026/05/11,18:23:18,543.76
2026/05/11,18:23:19,547.58
2026/05/11,18:23:20,549.98
2026/05/11,18:23:21,543.58
2026/05/11,18:23:22,544.76
2026/05/11,18:23:23,548.95
2026/05/11,18:23:24,548.75
2026/05/11,18:23:25,554.7
2026/05/11,18:23:26,559.04
2026/05/11,18:23:27,561.1
2026/05/11,18:23:28,561.64
2026/05/11,18:23:29,560.74
2026/05/11,18:23:30,558.3
2026/05/11,18:23:31,556.82
2026/05/11,18:23:32,557.32
2026/05/11,18:23:33,555.31
2026/05/11,18:23:34,554.46
2026/05/11,18:23:35,555.42
2026/05/11,18:23:36,552.51
2026/05/11,18:23:37,548.3
2026/05/11,18:23:38,544.85
2026/05/11,18:23:39,538.26
2026/05/11,18:23:40,534.52
2026/05/11,18:23:41,537.54
2026/05/11,18:23:42,544.94
2026/05/11,18:23:43,547.87
2026/05/11,18:23:44,550.49
2026/05/11,18:23:45,552.51
2026/05/11,18:23:46,555.5
2026/05/11,18:23:47,556.72
2026/05/11,18:23:48,555.59
2026/05/11,18:23:49,546.06
2026/05/11,18:23:50,544.23
2026/05/11,18:23:51,551.01
2026/05/11,18:23:52,551.28
2026/05/11,18:23:53,546.36
2026/05/11,18:23:54,542.62
2026/05/11,18:23:55,551.48
2026/05/11,18:23:56,554.14
2026/05/11,18:23:57,548.57
2026/05/11,18:23:58,544.5
2026/05/11,18:23:59,549.67
2026/05/11,18:24:00,550.36
2026/05/11,18:24:01,553.2
2026/05/11,18:24:02,555.4
2026/05/11,18:24:03,559.94
2026/05/11,18:24:04,563.76
2026/05/11,18:24:05,565.66
2026/05/11,18:24:06,566.54
2026/05/11,18:24:07,566.2
2026/05/11,18:24:08,561.15
2026/05/11,18:24:09,556.18
2026/05/11,18:24:10,552.35
2026/05/11,18:24:11,549.55
2026/05/11,18:24:12,546.94
2026/05/11,18:24:13,544.7
2026/05/11,18:24:14,542.51
2026/05/11,18:24:15,542.84
2026/05/11,18:24:16,546.85
2026/05/11,18:24:17,543.96
2026/05/11,18:24:18,547.68
2026/05/11,18:24:19,546.4
2026/05/11,18:24:20,544.56
2026/05/11,18:24:21,548.59
2026/05/11,18:24:22,551.17
2026/05/11,18:24:23,558.57
2026/05/11,18:24:24,555.91
2026/05/11,18:24:25,557.66
2026/05/11,18:24:26,553.65
2026/05/11,18:24:27,556.98
2026/05/11,18:24:28,553.71
2026/05/11,18:24:29,543.96
2026/05/11,18:24:30,543.69
2026/05/11,18:24:31,548.46
2026/05/11,18:24:32,554.27
2026/05/11,18:24:33,543.6
2026/05/11,18:24:34,545.13
2026/05/11,18:24:35,544.41
2026/05/11,18:24:36,547.92
2026/05/11,18:24:37,543.87
2026/05/11,18:24:38,534.3
2026/05/11,18:24:39,541.32
2026/05/11,18:24:40,542.13
2026/05/11,18:24:41,543.6
2026/05/11,18:24:42,543.83
2026/05/11,18:24:43,545.3
2026/05/11,18:24:44,548.32
2026/05/11,18:24:45,551.16
2026/05/11,18:24:46,545.42
2026/05/11,18:24:47,547
2026/05/11,18:24:48,548.32
2026/05/11,18:24:49,542.26
2026/05/11,18:24:50,546.4
2026/05/11,18:24:51,540.54
2026/05/11,18:24:52,536.6
2026/05/11,18:24:53,536.29
2026/05/11,18:24:54,534.56
2026/05/11,18:24:55,539.58
2026/05/11,18:24:56,530.58
2026/05/11,18:24:57,532.13
2026/05/11,18:24:58,538.25
2026/05/11,18:24:59,539.71
2026/05/11,18:25:00,540.16
2026/05/11,18:25:01,544.43
2026/05/11,18:25:02,556.04
2026/05/11,18:25:03,555.28
2026/05/11,18:25:04,557.3
2026/05/11,18:25:05,557.39
2026/05/11,18:25:06,564.08
2026/05/11,18:25:07,554.41
2026/05/11,18:25:08,546.45
2026/05/11,18:25:09,547.99
2026/05/11,18:25:10,549.37
2026/05/11,18:25:11,552.48
2026/05/11,18:25:12,549.55
2026/05/11,18:25:13,547
2026/05/11,18:25:14,549.13
2026/05/11,18:25:15,549.73
2026/05/11,18:25:16,549.91
2026/05/11,18:25:17,545.19
2026/05/11,18:25:18,544.68
2026/05/11,18:25:19,554.01
2026/05/11,18:25:20,556.13
2026/05/11,18:25:21,552.44
2026/05/11,18:25:22,551.3
2026/05/11,18:25:23,552.96
2026/05/11,18:25:24,546.36
2026/05/11,18:25:25,545.15
2026/05/11,18:25:26,542.8
2026/05/11,18:25:27,543.47
2026/05/11,18:25:28,537.81
2026/05/11,18:25:29,538.54
2026/05/11,18:25:30,537.52
2026/05/11,18:25:31,539.26
2026/05/11,18:25:32,536.78
2026/05/11,18:25:33,536.35
2026/05/11,18:25:34,536.75
2026/05/11,18:25:35,532.5
2026/05/11,18:25:36,525.54
2026/05/11,18:25:37,517.2
2026/05/11,18:25:38,521.36
2026/05/11,18:25:39,515.84
2026/05/11,18:25:40,516.75
2026/05/11,18:25:41,520.64
2026/05/11,18:25:42,532.55
2026/05/11,18:25:43,530.65
2026/05/11,18:25:44,530.13
2026/05/11,18:25:45,534.25
2026/05/11,18:25:46,531.39
2026/05/11,18:25:47,533.47
2026/05/11,18:25:48,529.21
2026/05/11,18:25:49,530.72
2026/05/11,18:25:50,527.14
2026/05/11,18:25:51,530.83
2026/05/11,18:25:52,529.87
2026/05/11,18:25:53,524.87
2026/05/11,18:25:54,521.7
2026/05/11,18:25:55,528.3
2026/05/11,18:25:56,535.88
2026/05/11,18:25:57,535.82
2026/05/11,18:25:58,536.18
2026/05/11,18:25:59,532.23
2026/05/11,18:26:00,529.6
2026/05/11,18:26:01,527.16
2026/05/11,18:26:02,522.26
2026/05/11,18:26:03,525.17
2026/05/11,18:26:04,518.38
2026/05/11,18:26:05,522.55
2026/05/11,18:26:06,528.46
2026/05/11,18:26:07,529.01
2026/05/11,18:26:08,532.37
2026/05/11,18:26:09,531.77
2026/05/11,18:26:10,529.97
2026/05/11,18:26:11,529.49
2026/05/11,18:26:12,525.16
2026/05/11,18:26:13,518.85
2026/05/11,18:26:14,518.9
2026/05/11,18:26:15,515.21
2026/05/11,18:26:16,511.4
2026/05/11,18:26:17,513.66
2026/05/11,18:26:18,511.02
2026/05/11,18:26:19,507.53
2026/05/11,18:26:20,503.96
2026/05/11,18:26:21,509.62
2026/05/11,18:26:22,514.49
2026/05/11,18:26:23,513.24
2026/05/11,18:26:24,512.01
2026/05/11,18:26:25,515.37
2026/05/11,18:26:26,520.96
2026/05/11,18:26:27,514.83
2026/05/11,18:26:28,513.75
2026/05/11,18:26:29,512.3
2026/05/11,18:26:30,519.39
2026/05/11,18:26:31,520.87
2026/05/11,18:26:32,517.54
2026/05/11,18:26:33,524.22
2026/05/11,18:26:34,526.2
2026/05/11,18:26:35,519.57
2026/05/11,18:26:36,520.24
2026/05/11,18:26:37,519.33
2026/05/11,18:26:38,523.22
2026/05/11,18:26:39,518.1
2026/05/11,18:26:40,506.46
2026/05/11,18:26:41,508.49
2026/05/11,18:26:42,507.18
2026/05/11,18:26:43,503.62
2026/05/11,18:26:44,502.61
2026/05/11,18:26:45,494.67
2026/05/11,18:26:46,500.29
2026/05/11,18:26:47,499.37
2026/05/11,18:26:48,499.44
2026/05/11,18:26:49,497.4
2026/05/11,18:26:50,496.01
2026/05/11,18:26:51,498.72
2026/05/11,18:26:52,495.14
2026/05/11,18:26:53,494.31
2026/05/11,18:26:54,493.84
2026/05/11,18:26:55,493.62
2026/05/11,18:26:56,489.45
2026/05/11,18:26:57,494.98
2026/05/11,18:26:58,499.03
2026/05/11,18:26:59,498.49
2026/05/11,18:27:00,493.95
2026/05/11,18:27:01,492.3
2026/05/11,18:27:02,497.2
2026/05/11,18:27:03,497.09
2026/05/11,18:27:04,493.8
2026/05/11,18:27:05,492.16
2026/05/11,18:27:06,501.81
2026/05/11,18:27:07,503.37
2026/05/11,18:27:08,498.27
2026/05/11,18:27:09,493.41
2026/05/11,18:27:10,494.29
2026/05/11,18:27:11,501.18
2026/05/11,18:27:12,497.02
2026/05/11,18:27:13,493.97
2026/05/11,18:27:14,494.89
2026/05/11,18:27:15,491.58
2026/05/11,18:27:16,495.43
2026/05/11,18:27:17,493.71
2026/05/11,18:27:18,485.18
2026/05/11,18:27:19,481.4
2026/05/11,18:27:20,474.85
2026/05/11,18:27:21,473.01
2026/05/11,18:27:22,468.44
2026/05/11,18:27:23,454.6
2026/05/11,18:27:24,458.71
2026/05/11,18:27:25,458.24
2026/05/11,18:27:26,461.62
2026/05/11,18:27:27,466.01
2026/05/11,18:27:28,467.95
2026/05/11,18:27:29,475.51
2026/05/11,18:27:30,481.42
2026/05/11,18:27:31,488.02
2026/05/11,18:27:32,485.58
2026/05/11,18:27:33,478.02
2026/05/11,18:27:34,476.23
2026/05/11,18:27:35,468.11
2026/05/11,18:27:36,464.37
2026/05/11,18:27:37,461.22
2026/05/11,18:27:38,460.68
2026/05/11,18:27:39,462.76
2026/05/11,18:27:40,469.27
2026/05/11,18:27:41,466.75
2026/05/11,18:27:42,465.6
2026/05/11,18:27:43,470.12
2026/05/11,18:27:44,470.19
2026/05/11,18:27:45,475.14
2026/05/11,18:27:46,472.65
2026/05/11,18:27:47,472.52
2026/05/11,18:27:48,473.61
2026/05/11,18:27:49,473.43
2026/05/11,18:27:50,469.94
2026/05/11,18:27:51,466.45
2026/05/11,18:27:52,464.33
2026/05/11,18:27:53,467.75
2026/05/11,18:27:54,468.16
2026/05/11,18:27:55,470.89
2026/05/11,18:27:56,474.67
2026/05/11,18:27:57,472.9
2026/05/11,18:27:58,476.3
2026/05/11,18:27:59,469.83
2026/05/11,18:28:00,467.62
2026/05/11,18:28:01,465.9
2026/05/11,18:28:02,463.88
2026/05/11,18:28:03,466.48
2026/05/11,18:28:04,460.34
2026/05/11,18:28:05,466.27
2026/05/11,18:28:06,469.61
2026/05/11,18:28:07,470.89
2026/05/11,18:28:08,465.33
2026/05/11,18:28:09,458.44
2026/05/11,18:28:10,457.82
2026/05/11,18:28:11,453.37
2026/05/11,18:28:12,449.22
2026/05/11,18:28:13,445.65
2026/05/11,18:28:14,447.43
2026/05/11,18:28:15,452.07
2026/05/11,18:28:16,458.55
2026/05/11,18:28:17,456.99
2026/05/11,18:28:18,453.83
2026/05/11,18:28:19,458.53
2026/05/11,18:28:20,453.03
2026/05/11,18:28:21,450.05
2026/05/11,18:28:22,447.12
2026/05/11,18:28:23,447.68
2026/05/11,18:28:24,447.73
2026/05/11,18:28:25,450.5
2026/05/11,18:28:26,452.13
2026/05/11,18:28:27,458.51
2026/05/11,18:28:28,459.81
2026/05/11,18:28:29,457.01
2026/05/11,18:28:30,456.59
2026/05/11,18:28:31,453.25
2026/05/11,18:28:32,451.58
2026/05/11,18:28:33,444.59
2026/05/11,18:28:34,449.11
2026/05/11,18:28:35,449.13
2026/05/11,18:28:36,444.32
2026/05/11,18:28:37,449.13
2026/05/11,18:28:38,449.22
2026/05/11,18:28:39,448.15
2026/05/11,18:28:40,448.11
2026/05/11,18:28:41,440.09
2026/05/11,18:28:42,440.18
2026/05/11,18:28:43,440.46
2026/05/11,18:28:44,443.54
2026/05/11,18:28:45,443.94
2026/05/11,18:28:46,441.55
2026/05/11,18:28:47,443.61
2026/05/11,18:28:48,446.92
2026/05/11,18:28:49,441.42
2026/05/11,18:28:50,440.56
2026/05/11,18:28:51,438.28
2026/05/11,18:28:52,438.28
2026/05/11,18:28:53,437.97
2026/05/11,18:28:54,430.56
2026/05/11,18:28:55,431.84
2026/05/11,18:28:56,434.39
2026/05/11,18:28:57,434.48
2026/05/11,18:28:58,436.52
2026/05/11,18:28:59,436.54
2026/05/11,18:29:00,434.57
2026/05/11,18:29:01,435.28
2026/05/11,18:29:02,430.03
2026/05/11,18:29:03,424.55
2026/05/11,18:29:04,424.07
2026/05/11,18:29:05,430.3
2026/05/11,18:29:06,430.32
2026/05/11,18:29:07,427.23
2026/05/11,18:29:08,429.92
2026/05/11,18:29:09,430.92
2026/05/11,18:29:10,432.29
2026/05/11,18:29:11,432.4
2026/05/11,18:29:12,431.48
2026/05/11,18:29:13,424.35
2026/05/11,18:29:14,421.21
2026/05/11,18:29:15,433.83
2026/05/11,18:29:16,434.19
2026/05/11,18:29:17,430.32
2026/05/11,18:29:18,428.06
2026/05/11,18:29:19,428.13
2026/05/11,18:29:20,430.43
2026/05/11,18:29:21,429.92
2026/05/11,18:29:22,420.76
2026/05/11,18:29:23,421.57
2026/05/11,18:29:24,421.81
2026/05/11,18:29:25,418.57
2026/05/11,18:29:26,416.67
2026/05/11,18:29:27,412.53
2026/05/11,18:29:28,411.54
2026/05/11,18:29:29,411.48
2026/05/11,18:29:30,414.66
2026/05/11,18:29:31,415.97
2026/05/11,18:29:32,422.82
2026/05/11,18:29:33,424.95
2026/05/11,18:29:34,425.1
2026/05/11,18:29:35,423.54
2026/05/11,18:29:36,426.07
2026/05/11,18:29:37,425.06
2026/05/11,18:29:38,422.47
2026/05/11,18:29:39,422.35
2026/05/11,18:29:40,417.9
2026/05/11,18:29:41,420.09
2026/05/11,18:29:42,420.54
2026/05/11,18:29:43,408.91
2026/05/11,18:29:44,408.7
2026/05/11,18:29:45,405.73
2026/05/11,18:29:46,406.24
2026/05/11,18:29:47,406.26
2026/05/11,18:29:48,410.67
2026/05/11,18:29:49,410.27
2026/05/11,18:29:50,409.73
2026/05/11,18:29:51,406.78
2026/05/11,18:29:52,404.03
2026/05/11,18:29:53,403.85
2026/05/11,18:29:54,402.84
2026/05/11,18:29:55,409.49
2026/05/11,18:29:56,410.25
2026/05/11,18:29:57,410.09
2026/05/11,18:29:58,413.13
2026/05/11,18:29:59,412.67
2026/05/11,18:30:00,412.51
2026/05/11,18:30:01,411.34
2026/05/11,18:30:02,404.66
2026/05/11,18:30:03,403.04
2026/05/11,18:30:04,400.47
2026/05/11,18:30:05,402.75
2026/05/11,18:30:06,404.03
2026/05/11,18:30:07,404.3
2026/05/11,18:30:08,403.89
2026/05/11,18:30:09,400.38
2026/05/11,18:30:10,401.08
2026/05/11,18:30:11,399.2
2026/05/11,18:30:12,394.58
2026/05/11,18:30:13,394.3
2026/05/11,18:30:14,400.69
2026/05/11,18:30:15,401.36
2026/05/11,18:30:16,401.59
2026/05/11,18:30:17,401.55
2026/05/11,18:30:18,407.45
2026/05/11,18:30:19,404.72
2026/05/11,18:30:20,404.48
2026/05/11,18:30:21,401.05
2026/05/11,18:30:22,395.43
2026/05/11,18:30:23,402.02
2026/05/11,18:30:24,398.48
2026/05/11,18:30:25,400.02
2026/05/11,18:30:26,404.18
2026/05/11,18:30:27,403.4
2026/05/11,18:30:28,404.97
2026/05/11,18:30:29,405.24
2026/05/11,18:30:30,405.21
2026/05/11,18:30:31,403.16
2026/05/11,18:30:32,407.74
2026/05/11,18:30:33,401.23
2026/05/11,18:30:34,400.05
2026/05/11,18:30:35,399.95
2026/05/11,18:30:36,404.27
2026/05/11,18:30:37,399.78
2026/05/11,18:30:38,396.08
2026/05/11,18:30:39,395.3
2026/05/11,18:30:40,397.88
2026/05/11,18:30:41,398.39
2026/05/11,18:30:42,398.28
2026/05/11,18:30:43,398.14
2026/05/11,18:30:44,395.66
2026/05/11,18:30:45,399.96
2026/05/11,18:30:46,400.11
2026/05/11,18:30:47,399.13
2026/05/11,18:30:48,401.18
2026/05/11,18:30:49,395.81
2026/05/11,18:30:50,395.52
2026/05/11,18:30:51,393.89
2026/05/11,18:30:52,387.45
2026/05/11,18:30:53,386.62
2026/05/11,18:30:54,381.47
2026/05/11,18:30:55,381.38
2026/05/11,18:30:56,380.58
2026/05/11,18:30:57,380.24
2026/05/11,18:30:58,379.97
2026/05/11,18:30:59,383.87
2026/05/11,18:31:00,384.2
2026/05/11,18:31:01,380.26
2026/05/11,18:31:02,384.05
2026/05/11,18:31:03,384.05
2026/05/11,18:31:04,381.58
2026/05/11,18:31:05,381.52
2026/05/11,18:31:06,382.73
2026/05/11,18:31:07,381.47
2026/05/11,18:31:08,380.65
2026/05/11,18:31:09,376.06
2026/05/11,18:31:10,376.28
2026/05/11,18:31:11,377.15
2026/05/11,18:31:12,377.76
2026/05/11,18:31:13,374.83
2026/05/11,18:31:14,374.38
2026/05/11,18:31:15,379.88
2026/05/11,18:31:16,385.66
2026/05/11,18:31:17,387.04
2026/05/11,18:31:18,388.54
2026/05/11,18:31:19,388.72
2026/05/11,18:31:20,387.54
2026/05/11,18:31:21,384.81
2026/05/11,18:31:22,383.85
2026/05/11,18:31:23,380.4
2026/05/11,18:31:24,377.9
2026/05/11,18:31:25,376.89
2026/05/11,18:31:26,377.25
2026/05/11,18:31:27,376.4
2026/05/11,18:31:28,377.31
2026/05/11,18:31:29,379.66
2026/05/11,18:31:30,382.03
2026/05/11,18:31:31,382.12
2026/05/11,18:31:32,382.75
2026/05/11,18:31:33,380.17
2026/05/11,18:31:34,379.44
2026/05/11,18:31:35,379.86
2026/05/11,18:31:36,373.42
2026/05/11,18:31:37,374.02
2026/05/11,18:31:38,371.31
2026/05/11,18:31:39,371.31
2026/05/11,18:31:40,375.23
2026/05/11,18:31:41,376.01
2026/05/11,18:31:42,375.72
2026/05/11,18:31:43,376.26
2026/05/11,18:31:44,375.74
2026/05/11,18:31:45,375.86
2026/05/11,18:31:46,376.4
2026/05/11,18:31:47,370.62
2026/05/11,18:31:48,370.58
2026/05/11,18:31:49,370.89
2026/05/11,18:31:50,369.35
2026/05/11,18:31:51,369.32
2026/05/11,18:31:52,368.65
2026/05/11,18:31:53,365.03
2026/05/11,18:31:54,365.12
2026/05/11,18:31:55,363.87
2026/05/11,18:31:56,364.43
2026/05/11,18:31:57,364.13
2026/05/11,18:31:58,361.45
2026/05/11,18:31:59,360.91
2026/05/11,18:32:00,362.21
2026/05/11,18:32:01,362.52
2026/05/11,18:32:02,360.33
2026/05/11,18:32:03,360.31
2026/05/11,18:32:04,363.06
2026/05/11,18:32:05,366.15
2026/05/11,18:32:06,366.48
2026/05/11,18:32:07,375.9
2026/05/11,18:32:08,376.17
2026/05/11,18:32:09,375.05
2026/05/11,18:32:10,374.43
2026/05/11,18:32:11,371.83
2026/05/11,18:32:12,365.1
2026/05/11,18:32:13,364.2
2026/05/11,18:32:14,362.54
2026/05/11,18:32:15,361.32
2026/05/11,18:32:16,360.26
2026/05/11,18:32:17,361.36
2026/05/11,18:32:18,364.58
2026/05/11,18:32:19,364.8
2026/05/11,18:32:20,366.46
2026/05/11,18:32:21,364.96
2026/05/11,18:32:22,364.67
2026/05/11,18:32:23,364.25
2026/05/11,18:32:24,361.76
2026/05/11,18:32:25,360.13
2026/05/11,18:32:26,360
2026/05/11,18:32:27,361.22
2026/05/11,18:32:28,362.57
2026/05/11,18:32:29,363.49
2026/05/11,18:32:30,363.96
2026/05/11,18:32:31,363.84
2026/05/11,18:32:32,363.68
2026/05/11,18:32:33,363.77
2026/05/11,18:32:34,359.55
2026/05/11,18:32:35,358.02
2026/05/11,18:32:36,359.25
2026/05/11,18:32:37,358.45
2026/05/11,18:32:38,360.04
2026/05/11,18:32:39,360.51
2026/05/11,18:32:40,360.53
2026/05/11,18:32:41,363.04
2026/05/11,18:32:42,362.16
2026/05/11,18:32:43,361.43
2026/05/11,18:32:44,360.04
2026/05/11,18:32:45,360.13
2026/05/11,18:32:46,361.69
2026/05/11,18:32:47,360.69
2026/05/11,18:32:48,360.6
2026/05/11,18:32:49,359.91
2026/05/11,18:32:50,357.62
2026/05/11,18:32:51,357.15
2026/05/11,18:32:52,356.91
2026/05/11,18:32:53,355.18
2026/05/11,18:32:54,354.16
2026/05/11,18:32:55,352.59
2026/05/11,18:32:56,355.1
2026/05/11,18:32:57,355.52
2026/05/11,18:32:58,355.07
2026/05/11,18:32:59,354.38
2026/05/11,18:33:00,354.36
2026/05/11,18:33:01,354.94
2026/05/11,18:33:02,354.22
2026/05/11,18:33:03,355.27
2026/05/11,18:33:04,354.53
2026/05/11,18:33:05,353.31
2026/05/11,18:33:06,351.74
2026/05/11,18:33:07,351.81
2026/05/11,18:33:08,349.5
2026/05/11,18:33:09,347.47
2026/05/11,18:33:10,349.03
2026/05/11,18:33:11,348.38
2026/05/11,18:33:12,346.57
2026/05/11,18:33:13,348.34
2026/05/11,18:33:14,347.06
2026/05/11,18:33:15,351.47
2026/05/11,18:33:16,349.77
2026/05/11,18:33:17,347.49
2026/05/11,18:33:18,349.21
2026/05/11,18:33:19,348.92
2026/05/11,18:33:20,351.11
2026/05/11,18:33:21,350.86
2026/05/11,18:33:22,349.7
2026/05/11,18:33:23,349.77
2026/05/11,18:33:24,351.83
2026/05/11,18:33:25,351.45
2026/05/11,18:33:26,352.03
2026/05/11,18:33:27,350.86
2026/05/11,18:33:28,351.74
2026/05/11,18:33:29,353.12
2026/05/11,18:33:30,353.5
2026/05/11,18:33:31,351.72
2026/05/11,18:33:32,348.7
2026/05/11,18:33:33,344.96
2026/05/11,18:33:34,343.46
2026/05/11,18:33:35,344.82
2026/05/11,18:33:36,341.44
2026/05/11,18:33:37,345.32
2026/05/11,18:33:38,346.35
2026/05/11,18:33:39,346.52
2026/05/11,18:33:40,351.13
2026/05/11,18:33:41,345.49
2026/05/11,18:33:42,345.4
2026/05/11,18:33:43,342.7
2026/05/11,18:33:44,341.38
2026/05/11,18:33:45,343.35
2026/05/11,18:33:46,341.74
2026/05/11,18:33:47,342.23
2026/05/11,18:33:48,342.47
2026/05/11,18:33:49,341.73
2026/05/11,18:33:50,342.61
2026/05/11,18:33:51,341.62
2026/05/11,18:33:52,343.99
2026/05/11,18:33:53,343.42
2026/05/11,18:33:54,345.07
2026/05/11,18:33:55,343.35
2026/05/11,18:33:56,343.06
2026/05/11,18:33:57,342.32
2026/05/11,18:33:58,343.33
2026/05/11,18:33:59,341.51
2026/05/11,18:34:00,339.52
2026/05/11,18:34:01,342.25
2026/05/11,18:34:02,342.09
2026/05/11,18:34:03,342.54
2026/05/11,18:34:04,343.73
2026/05/11,18:34:05,345.25
2026/05/11,18:34:06,344.76
2026/05/11,18:34:07,345.68
2026/05/11,18:34:08,344.87
2026/05/11,18:34:09,344.09
2026/05/11,18:34:10,342.65
2026/05/11,18:34:11,342.14
2026/05/11,18:34:12,341.33
2026/05/11,18:34:13,344.49
2026/05/11,18:34:14,345.96
2026/05/11,18:34:15,348.13
2026/05/11,18:34:16,347.04
2026/05/11,18:34:17,347.75
2026/05/11,18:34:18,347.69
2026/05/11,18:34:19,347.44
2026/05/11,18:34:20,341.73
2026/05/11,18:34:21,338.16
2026/05/11,18:34:22,336.84
2026/05/11,18:34:23,337.35
2026/05/11,18:34:24,337.1
2026/05/11,18:34:25,334.78
2026/05/11,18:34:26,336.23
2026/05/11,18:34:27,338.38
2026/05/11,18:34:28,340.39
2026/05/11,18:34:29,341.18
2026/05/11,18:34:30,341.73
2026/05/11,18:34:31,341.11
2026/05/11,18:34:32,343.59
2026/05/11,18:34:33,343.82
2026/05/11,18:34:34,345.16
2026/05/11,18:34:35,342.88
2026/05/11,18:34:36,343.59
2026/05/11,18:34:37,344.15
2026/05/11,18:34:38,338.94
2026/05/11,18:34:39,336.01
2026/05/11,18:34:40,335.96
2026/05/11,18:34:41,334.06
2026/05/11,18:34:42,333.28
2026/05/11,18:34:43,334.42
2026/05/11,18:34:44,340.55
2026/05/11,18:34:45,340.88
2026/05/11,18:34:46,339.66
2026/05/11,18:34:47,341.36
2026/05/11,18:34:48,339.01
2026/05/11,18:34:49,340.71
2026/05/11,18:34:50,337.08
2026/05/11,18:34:51,338.71
2026/05/11,18:34:52,337.02
2026/05/11,18:34:53,336.48
2026/05/11,18:34:54,339.37
2026/05/11,18:34:55,338
2026/05/11,18:34:56,335.74
2026/05/11,18:34:57,335.85
2026/05/11,18:34:58,337.02
2026/05/11,18:34:59,335.2
2026/05/11,18:35:00,333.12
2026/05/11,18:35:01,331.8
2026/05/11,18:35:02,331.96
2026/05/11,18:35:03,333.79
2026/05/11,18:35:04,335.2
2026/05/11,18:35:05,334.76
2026/05/11,18:35:06,334.57
2026/05/11,18:35:07,334.85
2026/05/11,18:35:08,335.22
2026/05/11,18:35:09,334.33
2026/05/11,18:35:10,331.08
2026/05/11,18:35:11,332.5
2026/05/11,18:35:12,333.66
2026/05/11,18:35:13,333.91
2026/05/11,18:35:14,334.24
2026/05/11,18:35:15,333.97
2026/05/11,18:35:16,336.48
2026/05/11,18:35:17,334.93
2026/05/11,18:35:18,334
2026/05/11,18:35:19,334.85
2026/05/11,18:35:20,336.64
2026/05/11,18:35:21,337.2
2026/05/11,18:35:22,333.25
2026/05/11,18:35:23,335.05
2026/05/11,18:35:24,336.39
2026/05/11,18:35:25,336.5
2026/05/11,18:35:26,333.82
2026/05/11,18:35:27,333.01
2026/05/11,18:35:28,334.46
2026/05/11,18:35:29,334.58
2026/05/11,18:35:30,330.97
2026/05/11,18:35:31,330.99
2026/05/11,18:35:32,328.44
2026/05/11,18:35:33,327.97
2026/05/11,18:35:34,327.68
2026/05/11,18:35:35,326.52
2026/05/11,18:35:36,326.65
2026/05/11,18:35:37,325.18
2026/05/11,18:35:38,327.22
2026/05/11,18:35:39,330.33
2026/05/11,18:35:40,330.71
2026/05/11,18:35:41,329.5
2026/05/11,18:35:42,331.06
2026/05/11,18:35:43,332.92
2026/05/11,18:35:44,333.34
2026/05/11,18:35:45,329.85
2026/05/11,18:35:46,327.69
2026/05/11,18:35:47,325
2026/05/11,18:35:48,322.27
2026/05/11,18:35:49,318.24
2026/05/11,18:35:50,317.91
2026/05/11,18:35:51,317.42
2026/05/11,18:35:52,320.73
2026/05/11,18:35:53,320.81
2026/05/11,18:35:54,323.01
2026/05/11,18:35:55,325.2
2026/05/11,18:35:56,324.69
2026/05/11,18:35:57,324.08
2026/05/11,18:35:58,324.89
2026/05/11,18:35:59,328.22
2026/05/11,18:36:00,327.55
2026/05/11,18:36:01,325.62
2026/05/11,18:36:02,328.13
2026/05/11,18:36:03,328.78
2026/05/11,18:36:04,330.24
2026/05/11,18:36:05,328.4
2026/05/11,18:36:06,329.41
2026/05/11,18:36:07,330.08
2026/05/11,18:36:08,325.47
2026/05/11,18:36:09,327.06
2026/05/11,18:36:10,324.8
2026/05/11,18:36:11,325.52
2026/05/11,18:36:12,326.32
2026/05/11,18:36:13,324.3
2026/05/11,18:36:14,324.66
2026/05/11,18:36:15,323.16
2026/05/11,18:36:16,324.33
2026/05/11,18:36:17,324.06
2026/05/11,18:36:18,323.16
2026/05/11,18:36:19,325.71
2026/05/11,18:36:20,324.08
2026/05/11,18:36:21,325.33
2026/05/11,18:36:22,321.37
2026/05/11,18:36:23,319.85
2026/05/11,18:36:24,320.08
2026/05/11,18:36:25,319.65
2026/05/11,18:36:26,321.89
2026/05/11,18:36:27,321.84
2026/05/11,18:36:28,322.98
2026/05/11,18:36:29,323.19
2026/05/11,18:36:30,322.54
2026/05/11,18:36:31,320.91
2026/05/11,18:36:32,317.01
2026/05/11,18:36:33,318.82
2026/05/11,18:36:34,317.37
2026/05/11,18:36:35,317.75
2026/05/11,18:36:36,315.38
2026/05/11,18:36:37,314.6
2026/05/11,18:36:38,313.99
2026/05/11,18:36:39,306.67
2026/05/11,18:36:40,307.62
2026/05/11,18:36:41,307.15
2026/05/11,18:36:42,308.71
2026/05/11,18:36:43,311.64
2026/05/11,18:36:44,311.53
2026/05/11,18:36:45,314.88
2026/05/11,18:36:46,318.29
2026/05/11,18:36:47,317.51
2026/05/11,18:36:48,318.11
2026/05/11,18:36:49,316.14
2026/05/11,18:36:50,318.49
2026/05/11,18:36:51,319.54
2026/05/11,18:36:52,319.74
2026/05/11,18:36:53,319.83
2026/05/11,18:36:54,319.3
2026/05/11,18:36:55,324.35
2026/05/11,18:36:56,323.26
2026/05/11,18:36:57,320.9
2026/05/11,18:36:58,319.68
2026/05/11,18:36:59,320.37
2026/05/11,18:37:00,318.83
2026/05/11,18:37:01,318.93
2026/05/11,18:37:02,317.32
2026/05/11,18:37:03,321.31
2026/05/11,18:37:04,320.93
2026/05/11,18:37:05,320.77
2026/05/11,18:37:06,319.38
2026/05/11,18:37:07,319.54
2026/05/11,18:37:08,319.85
2026/05/11,18:37:09,320.59
2026/05/11,18:37:10,319.67
2026/05/11,18:37:11,321.89
2026/05/11,18:37:12,322.49
2026/05/11,18:37:13,320.53
2026/05/11,18:37:14,322.25
2026/05/11,18:37:15,321.93
2026/05/11,18:37:16,321.71
2026/05/11,18:37:17,320.84
2026/05/11,18:37:18,319.14
2026/05/11,18:37:19,318.96
2026/05/11,18:37:20,317.39
2026/05/11,18:37:21,316.79
2026/05/11,18:37:22,314.33
2026/05/11,18:37:23,317.15
2026/05/11,18:37:24,318.56
2026/05/11,18:37:25,321.76
2026/05/11,18:37:26,319
2026/05/11,18:37:27,319.4
2026/05/11,18:37:28,318.42
2026/05/11,18:37:29,316.41
2026/05/11,18:37:30,317.46
2026/05/11,18:37:31,315.33
2026/05/11,18:37:32,315.58
2026/05/11,18:37:33,316.14
2026/05/11,18:37:34,315.35
2026/05/11,18:37:35,315.74
2026/05/11,18:37:36,312.54
2026/05/11,18:37:37,311.91
2026/05/11,18:37:38,312.51
2026/05/11,18:37:39,313.79
2026/05/11,18:37:40,316.12
2026/05/11,18:37:41,317.33
2026/05/11,18:37:42,320.81
2026/05/11,18:37:43,323.16
2026/05/11,18:37:44,321.64
2026/05/11,18:37:45,319.72
2026/05/11,18:37:46,318.09
2026/05/11,18:37:47,317.28
2026/05/11,18:37:48,313.27
2026/05/11,18:37:49,310.9
2026/05/11,18:37:50,307.81
2026/05/11,18:37:51,308.71
2026/05/11,18:37:52,310.45
2026/05/11,18:37:53,311.06
2026/05/11,18:37:54,311.77
2026/05/11,18:37:55,311.77
2026/05/11,18:37:56,314.88
2026/05/11,18:37:57,319.32
2026/05/11,18:37:58,317.28
2026/05/11,18:37:59,315.74
2026/05/11,18:38:00,316.47
2026/05/11,18:38:01,318.24
2026/05/11,18:38:02,318.42
2026/05/11,18:38:03,317.73
2026/05/11,18:38:04,316.34
2026/05/11,18:38:05,316.52
2026/05/11,18:38:06,318.24
2026/05/11,18:38:07,316.21
2026/05/11,18:38:08,312.99
2026/05/11,18:38:09,310.63
2026/05/11,18:38:10,311.42
2026/05/11,18:38:11,310.88
2026/05/11,18:38:12,309.25
2026/05/11,18:38:13,309.09
2026/05/11,18:38:14,313.27
2026/05/11,18:38:15,314.98
2026/05/11,18:38:16,315.67
2026/05/11,18:38:17,312.9
2026/05/11,18:38:18,309.72
2026/05/11,18:38:19,311.62
2026/05/11,18:38:20,311.55
2026/05/11,18:38:21,312.81
2026/05/11,18:38:22,313.52
2026/05/11,18:38:23,315.15
2026/05/11,18:38:24,318.47
2026/05/11,18:38:25,321.62
2026/05/11,18:38:26,321.08
2026/05/11,18:38:27,316.83
2026/05/11,18:38:28,316.1
2026/05/11,18:38:29,318.6
2026/05/11,18:38:30,317.86
2026/05/11,18:38:31,315.85
2026/05/11,18:38:32,313.21
2026/05/11,18:38:33,315.47
2026/05/11,18:38:34,313.7
2026/05/11,18:38:35,310.95
2026/05/11,18:38:36,312.71
2026/05/11,18:38:37,311.98
2026/05/11,18:38:38,314.31
2026/05/11,18:38:39,311.73
2026/05/11,18:38:40,313.95
2026/05/11,18:38:41,315.16
2026/05/11,18:38:42,315.38
2026/05/11,18:38:43,319.18
2026/05/11,18:38:44,319.72
2026/05/11,18:38:45,321.09
2026/05/11,18:38:46,317.12
2026/05/11,18:38:47,315.65
2026/05/11,18:38:48,316.48
2026/05/11,18:38:49,314.31
2026/05/11,18:38:50,310.07
2026/05/11,18:38:51,313.61
2026/05/11,18:38:52,313.41
2026/05/11,18:38:53,312.9
2026/05/11,18:38:54,312.31
2026/05/11,18:38:55,308.35
2026/05/11,18:38:56,308.51
2026/05/11,18:38:57,305.2
2026/05/11,18:38:58,307.84
2026/05/11,18:38:59,308.64
2026/05/11,18:39:00,308.73
2026/05/11,18:39:01,308.56
2026/05/11,18:39:02,309.47
2026/05/11,18:39:03,309.02
2026/05/11,18:39:04,307.06
2026/05/11,18:39:05,308.93
2026/05/11,18:39:06,310.45
2026/05/11,18:39:07,312.31
2026/05/11,18:39:08,311.4
2026/05/11,18:39:09,311.95
2026/05/11,18:39:10,311.13
2026/05/11,18:39:11,310.73
2026/05/11,18:39:12,309.92
2026/05/11,18:39:13,308.2
2026/05/11,18:39:14,309.9
2026/05/11,18:39:15,311.55
2026/05/11,18:39:16,314.13
2026/05/11,18:39:17,311.98
2026/05/11,18:39:18,312.71
2026/05/11,18:39:19,313.9
2026/05/11,18:39:20,311.96
2026/05/11,18:39:21,311.22
2026/05/11,18:39:22,308.91
2026/05/11,18:39:23,308.78
2026/05/11,18:39:24,306.54
2026/05/11,18:39:25,303.45
2026/05/11,18:39:26,302.65
2026/05/11,18:39:27,303.01
2026/05/11,18:39:28,302.18
2026/05/11,18:39:29,299.11
2026/05/11,18:39:30,301.69
2026/05/11,18:39:31,303.48
2026/05/11,18:39:32,302.96
2026/05/11,18:39:33,305.04
2026/05/11,18:39:34,302.76
2026/05/11,18:39:35,305.27
2026/05/11,18:39:36,303.66
2026/05/11,18:39:37,303.1
2026/05/11,18:39:38,304.03
2026/05/11,18:39:39,302.04
2026/05/11,18:39:40,304.75
2026/05/11,18:39:41,306.38
2026/05/11,18:39:42,306.03
2026/05/11,18:39:43,308.98
2026/05/11,18:39:44,309.45
2026/05/11,18:39:45,309.09
2026/05/11,18:39:46,306.34
2026/05/11,18:39:47,305.76
2026/05/11,18:39:48,305.8
2026/05/11,18:39:49,303.01
2026/05/11,18:39:50,303.19
2026/05/11,18:39:51,303.12
2026/05/11,18:39:52,304.68
2026/05/11,18:39:53,305.38
2026/05/11,18:39:54,304.98
2026/05/11,18:39:55,307.08
2026/05/11,18:39:56,307.08
2026/05/11,18:39:57,307.35
2026/05/11,18:39:58,309.2
2026/05/11,18:39:59,309.05
2026/05/11,18:40:00,306.16
2026/05/11,18:40:01,303.57
2026/05/11,18:40:02,305.82
2026/05/11,18:40:03,305.55
2026/05/11,18:40:04,305.38
2026/05/11,18:40:05,306.21
2026/05/11,18:40:06,308.6
2026/05/11,18:40:07,309.43
2026/05/11,18:40:08,309.47
2026/05/11,18:40:09,310.34
2026/05/11,18:40:10,309.47
2026/05/11,18:40:11,307.72
2026/05/11,18:40:12,307.55
2026/05/11,18:40:13,306.49
2026/05/11,18:40:14,306
2026/05/11,18:40:15,299.83
2026/05/11,18:40:16,299.33
2026/05/11,18:40:17,299.58
2026/05/11,18:40:18,300.41
2026/05/11,18:40:19,298.6
2026/05/11,18:40:20,298.58
2026/05/11,18:40:21,300.21
2026/05/11,18:40:22,300.14
2026/05/11,18:40:23,301.31
2026/05/11,18:40:24,296.96
2026/05/11,18:40:25,299.13
2026/05/11,18:40:26,299.51
2026/05/11,18:40:27,297.72
2026/05/11,18:40:28,301.33
2026/05/11,18:40:29,302.74
2026/05/11,18:40:30,301.75
2026/05/11,18:40:31,301.77
2026/05/11,18:40:32,301.28
2026/05/11,18:40:33,304.39
2026/05/11,18:40:34,305.49
2026/05/11,18:40:35,305.73
2026/05/11,18:40:36,307.61
2026/05/11,18:40:37,307.26
2026/05/11,18:40:38,305.38
2026/05/11,18:40:39,304.5
2026/05/11,18:40:40,300.55
2026/05/11,18:40:41,301.01
2026/05/11,18:40:42,300.5
2026/05/11,18:40:43,299.8
2026/05/11,18:40:44,301.28
2026/05/11,18:40:45,301.4
2026/05/11,18:40:46,304.28
2026/05/11,18:40:47,303.47
2026/05/11,18:40:48,303.3
2026/05/11,18:40:49,304.23
2026/05/11,18:40:50,307.39
2026/05/11,18:40:51,307.17
2026/05/11,18:40:52,305.49
2026/05/11,18:40:53,311.15
2026/05/11,18:40:54,313.41
2026/05/11,18:40:55,312.4
2026/05/11,18:40:56,311.73
2026/05/11,18:40:57,311.98
2026/05/11,18:40:58,312.87
2026/05/11,18:40:59,312.05
2026/05/11,18:41:00,310.9
2026/05/11,18:41:01,310.88
2026/05/11,18:41:02,312.45
2026/05/11,18:41:03,309.72
2026/05/11,18:41:04,311.62
2026/05/11,18:41:05,310.59
2026/05/11,18:41:06,306.7
2026/05/11,18:41:07,310.7
2026/05/11,18:41:08,309.61
2026/05/11,18:41:09,306.11
2026/05/11,18:41:10,303.85
2026/05/11,18:41:11,304.55
2026/05/11,18:41:12,309.18
2026/05/11,18:41:13,306.7
2026/05/11,18:41:14,310.26
2026/05/11,18:41:15,312.45
2026/05/11,18:41:16,317.19
2026/05/11,18:41:17,312.34
2026/05/11,18:41:18,312.49
2026/05/11,18:41:19,312.33
2026/05/11,18:41:20,310.61
2026/05/11,18:41:21,307.24
2026/05/11,18:41:22,308.17
2026/05/11,18:41:23,308.35
2026/05/11,18:41:24,308.35
2026/05/11,18:41:25,307.73
2026/05/11,18:41:26,307.44
2026/05/11,18:41:27,309.65
2026/05/11,18:41:28,310.37
2026/05/11,18:41:29,312.05
2026/05/11,18:41:30,313.27
2026/05/11,18:41:31,308.73
2026/05/11,18:41:32,308.15
2026/05/11,18:41:33,306.49
2026/05/11,18:41:34,307.24
2026/05/11,18:41:35,307.44
2026/05/11,18:41:36,303.77
2026/05/11,18:41:37,304.73
2026/05/11,18:41:38,306.18
2026/05/11,18:41:39,307.06
2026/05/11,18:41:40,306.9
2026/05/11,18:41:41,304.28
2026/05/11,18:41:42,302.78
2026/05/11,18:41:43,302.83
2026/05/11,18:41:44,303.99
2026/05/11,18:41:45,305.92
2026/05/11,18:41:46,304.03
2026/05/11,18:41:47,304.68
2026/05/11,18:41:48,305.94
2026/05/11,18:41:49,309.79
2026/05/11,18:41:50,308.62
2026/05/11,18:41:51,307.21
2026/05/11,18:41:52,309
2026/05/11,18:41:53,312.31
2026/05/11,18:41:54,312.54
2026/05/11,18:41:55,311.4
2026/05/11,18:41:56,309.02
2026/05/11,18:41:57,308.64
2026/05/11,18:41:58,309.07
2026/05/11,18:41:59,306.34
2026/05/11,18:42:00,308.56
2026/05/11,18:42:01,308.37
2026/05/11,18:42:02,308.84
2026/05/11,18:42:03,310.73
2026/05/11,18:42:04,312.13
2026/05/11,18:42:05,310.54
2026/05/11,18:42:06,311.51
2026/05/11,18:42:07,316.65
2026/05/11,18:42:08,311.82
2026/05/11,18:42:09,312
2026/05/11,18:42:10,310.55
2026/05/11,18:42:11,312.9
2026/05/11,18:42:12,310.68
2026/05/11,18:42:13,307.34
2026/05/11,18:42:14,312.87
2026/05/11,18:42:15,314.39
2026/05/11,18:42:16,315.25
2026/05/11,18:42:17,315.71
2026/05/11,18:42:18,316.97
2026/05/11,18:42:19,316.3
2026/05/11,18:42:20,314.17
2026/05/11,18:42:21,315.74
2026/05/11,18:42:22,314.3
2026/05/11,18:42:23,309.96
2026/05/11,18:42:24,311.87
2026/05/11,18:42:25,312.89
2026/05/11,18:42:26,310.14
2026/05/11,18:42:27,309.36
2026/05/11,18:42:28,312.51
2026/05/11,18:42:29,315.53
2026/05/11,18:42:30,316.29
2026/05/11,18:42:31,314.66
2026/05/11,18:42:32,314.51
2026/05/11,18:42:33,315.58
2026/05/11,18:42:34,312.24
2026/05/11,18:42:35,312.71
2026/05/11,18:42:36,310.97
2026/05/11,18:42:37,315.31
2026/05/11,18:42:38,316.56
2026/05/11,18:42:39,320.72
2026/05/11,18:42:40,323.7
2026/05/11,18:42:41,321.71
2026/05/11,18:42:42,317.91
2026/05/11,18:42:43,319.47
2026/05/11,18:42:44,316.97
2026/05/11,18:42:45,315.56
2026/05/11,18:42:46,314.04
2026/05/11,18:42:47,317.01
2026/05/11,18:42:48,321.29
2026/05/11,18:42:49,318.46
2026/05/11,18:42:50,317.39
2026/05/11,18:42:51,320.41
2026/05/11,18:42:52,322.45
2026/05/11,18:42:53,319.65
2026/05/11,18:42:54,317.04
2026/05/11,18:42:55,320.5
2026/05/11,18:42:56,319.11
2026/05/11,18:42:57,316.29
2026/05/11,18:42:58,315.15
2026/05/11,18:42:59,314.13
2026/05/11,18:43:00,313.95
2026/05/11,18:43:01,313.27
2026/05/11,18:43:02,309.52
2026/05/11,18:43:03,314.31
2026/05/11,18:43:04,313.77
2026/05/11,18:43:05,316.52
2026/05/11,18:43:06,316.47
2026/05/11,18:43:07,315.22
2026/05/11,18:43:08,318.11
2026/05/11,18:43:09,319.02
2026/05/11,18:43:10,322.02
2026/05/11,18:43:11,323.79
2026/05/11,18:43:12,320.62
2026/05/11,18:43:13,320.26
2026/05/11,18:43:14,319.18
2026/05/11,18:43:15,317.59
2026/05/11,18:43:16,313.54
2026/05/11,18:43:17,312.71
2026/05/11,18:43:18,313.57
2026/05/11,18:43:19,313.97
2026/05/11,18:43:20,316.16
2026/05/11,18:43:21,318.2
2026/05/11,18:43:22,317.51
2026/05/11,18:43:23,316.5
2026/05/11,18:43:24,315.02
2026/05/11,18:43:25,316.29
2026/05/11,18:43:26,319.45
2026/05/11,18:43:27,319.27
2026/05/11,18:43:28,318.87
2026/05/11,18:43:29,322.02
2026/05/11,18:43:30,321.4
2026/05/11,18:43:31,321.64
2026/05/11,18:43:32,318.51
2026/05/11,18:43:33,317.61
2026/05/11,18:43:34,321.31
2026/05/11,18:43:35,319.18
2026/05/11,18:43:36,320.3
2026/05/11,18:43:37,321.04
2026/05/11,18:43:38,318.2
2026/05/11,18:43:39,317.24
2026/05/11,18:43:40,316.7
2026/05/11,18:43:41,316.41
2026/05/11,18:43:42,316.65
2026/05/11,18:43:43,316.03
2026/05/11,18:43:44,319.23
2026/05/11,18:43:45,321.13
2026/05/11,18:43:46,318.51
2026/05/11,18:43:47,318.31
2026/05/11,18:43:48,317.73
2026/05/11,18:43:49,319.09
2026/05/11,18:43:50,315.49
2026/05/11,18:43:51,313.54
2026/05/11,18:43:52,316.61
2026/05/11,18:43:53,312.9
2026/05/11,18:43:54,315.35
2026/05/11,18:43:55,314.12
2026/05/11,18:43:56,311.42
2026/05/11,18:43:57,315.11
2026/05/11,18:43:58,312.18
2026/05/11,18:43:59,316.67
2026/05/11,18:44:00,312.69
2026/05/11,18:44:01,312.85
2026/05/11,18:44:02,312.54
2026/05/11,18:44:03,316.03
2026/05/11,18:44:04,316.86
2026/05/11,18:44:05,317.77
2026/05/11,18:44:06,318.38
2026/05/11,18:44:07,316.83
2026/05/11,18:44:08,319.76
2026/05/11,18:44:09,318.87
2026/05/11,18:44:10,313.84
2026/05/11,18:44:11,313.03
2026/05/11,18:44:12,311.98
2026/05/11,18:44:13,314.35
2026/05/11,18:44:14,312.96
2026/05/11,18:44:15,313.86
2026/05/11,18:44:16,319.38
2026/05/11,18:44:17,319.81
2026/05/11,18:44:18,319.2
2026/05/11,18:44:19,318.87
2026/05/11,18:44:20,319.56
2026/05/11,18:44:21,318.55
2026/05/11,18:44:22,314.04
2026/05/11,18:44:23,314.84
2026/05/11,18:44:24,318
2026/05/11,18:44:25,318.76
2026/05/11,18:44:26,319.3
2026/05/11,18:44:27,317.95
2026/05/11,18:44:28,317.24
2026/05/11,18:44:29,317.68
2026/05/11,18:44:30,316.47
2026/05/11,18:44:31,312.6
2026/05/11,18:44:32,315.94
2026/05/11,18:44:33,317.41
2026/05/11,18:44:34,320.77
2026/05/11,18:44:35,322.4
2026/05/11,18:44:36,320.59
2026/05/11,18:44:37,322.79
2026/05/11,18:44:38,319.59
2026/05/11,18:44:39,320.05
2026/05/11,18:44:40,319.59
2026/05/11,18:44:41,320.57
2026/05/11,18:44:42,321
2026/05/11,18:44:43,319.3
2026/05/11,18:44:44,323.73
2026/05/11,18:44:45,324.87
2026/05/11,18:44:46,324.26
2026/05/11,18:44:47,321.73
2026/05/11,18:44:48,320.62
2026/05/11,18:44:49,322.04
2026/05/11,18:44:50,318.91
2026/05/11,18:44:51,317.33
2026/05/11,18:44:52,319.12
2026/05/11,18:44:53,318.11
2026/05/11,18:44:54,321.47
2026/05/11,18:44:55,321.58
2026/05/11,18:44:56,320.77
2026/05/11,18:44:57,321.71
2026/05/11,18:44:58,320.72
2026/05/11,18:44:59,322.07
2026/05/11,18:45:00,319.23
2026/05/11,18:45:01,316.25
2026/05/11,18:45:02,318.13
2026/05/11,18:45:03,315.11
2026/05/11,18:45:04,315.29
2026/05/11,18:45:05,315.8
2026/05/11,18:45:06,315.15
2026/05/11,18:45:07,319.83
2026/05/11,18:45:08,319.92
2026/05/11,18:45:09,320.81
2026/05/11,18:45:10,322.43
2026/05/11,18:45:11,322.65
2026/05/11,18:45:12,320.95
2026/05/11,18:45:13,318.49
2026/05/11,18:45:14,316.68
2026/05/11,18:45:15,316.56
2026/05/11,18:45:16,313.41
2026/05/11,18:45:17,314.3
2026/05/11,18:45:18,317.14
2026/05/11,18:45:19,314.6
2026/05/11,18:45:20,315.31
2026/05/11,18:45:21,318.96
2026/05/11,18:45:22,321.85
2026/05/11,18:45:23,317.82
2026/05/11,18:45:24,319.87
2026/05/11,18:45:25,323.63
2026/05/11,18:45:26,324.24
2026/05/11,18:45:27,324.93
2026/05/11,18:45:28,322.7
2026/05/11,18:45:29,325.71
2026/05/11,18:45:30,323.26
2026/05/11,18:45:31,320.35
2026/05/11,18:45:32,324.17
2026/05/11,18:45:33,323.52
2026/05/11,18:45:34,323.97
2026/05/11,18:45:35,326.05
2026/05/11,18:45:36,326.95
2026/05/11,18:45:37,329.94
2026/05/11,18:45:38,325.81
2026/05/11,18:45:39,324.26
2026/05/11,18:45:40,325.14
2026/05/11,18:45:41,324.73
2026/05/11,18:45:42,327.31
2026/05/11,18:45:43,325.8
2026/05/11,18:45:44,326.46
2026/05/11,18:45:45,327.51
2026/05/11,18:45:46,325.25
2026/05/11,18:45:47,322.76
2026/05/11,18:45:48,322.52
2026/05/11,18:45:49,321.13
2026/05/11,18:45:50,323.54
2026/05/11,18:45:51,322.61
2026/05/11,18:45:52,324.15
2026/05/11,18:45:53,325.02
2026/05/11,18:45:54,322.27
2026/05/11,18:45:55,322.88
2026/05/11,18:45:56,323.07
2026/05/11,18:45:57,322.94
2026/05/11,18:45:58,320.72
2026/05/11,18:45:59,323.72
2026/05/11,18:46:00,321.67
2026/05/11,18:46:01,322.63
2026/05/11,18:46:02,322.29
2026/05/11,18:46:03,321.37
2026/05/11,18:46:04,318.87
2026/05/11,18:46:05,316.65
2026/05/11,18:46:06,317.64
2026/05/11,18:46:07,320.81
2026/05/11,18:46:08,319.94
2026/05/11,18:46:09,322.38
2026/05/11,18:46:10,324.1
2026/05/11,18:46:11,324.84
2026/05/11,18:46:12,325.8
2026/05/11,18:46:13,324.06
2026/05/11,18:46:14,324.24
2026/05/11,18:46:15,320.81
2026/05/11,18:46:16,319.21
2026/05/11,18:46:17,318.83
2026/05/11,18:46:18,314.66
2026/05/11,18:46:19,315.38
2026/05/11,18:46:20,315.49
2026/05/11,18:46:21,315.25
2026/05/11,18:46:22,316.86
2026/05/11,18:46:23,319.12
2026/05/11,18:46:24,320.93
2026/05/11,18:46:25,320.55
2026/05/11,18:46:26,320.86
2026/05/11,18:46:27,324.08
2026/05/11,18:46:28,325.45
2026/05/11,18:46:29,326.88
2026/05/11,18:46:30,326.92
2026/05/11,18:46:31,329.12
2026/05/11,18:46:32,329.18
2026/05/11,18:46:33,325.89
2026/05/11,18:46:34,323.75
2026/05/11,18:46:35,325.99
2026/05/11,18:46:36,324.42
2026/05/11,18:46:37,322.02
2026/05/11,18:46:38,321.35
2026/05/11,18:46:39,322.63
2026/05/11,18:46:40,322.07
2026/05/11,18:46:41,321.37
2026/05/11,18:46:42,321.71
2026/05/11,18:46:43,324.26
2026/05/11,18:46:44,324.06
2026/05/11,18:46:45,325.62
2026/05/11,18:46:46,327.98
2026/05/11,18:46:47,326.34
2026/05/11,18:46:48,325.62
2026/05/11,18:46:49,321.49
2026/05/11,18:46:50,322.61
2026/05/11,18:46:51,323.88
2026/05/11,18:46:52,324.98
2026/05/11,18:46:53,326.23
2026/05/11,18:46:54,327.51
2026/05/11,18:46:55,325.92
2026/05/11,18:46:56,328.18
2026/05/11,18:46:57,328.06
2026/05/11,18:46:58,325.96
2026/05/11,18:46:59,324.15
2026/05/11,18:47:00,322.85
2026/05/11,18:47:01,321.13
2026/05/11,18:47:02,319.99
2026/05/11,18:47:03,321.08
2026/05/11,18:47:04,319.41
2026/05/11,18:47:05,318.65
2026/05/11,18:47:06,317.14
2026/05/11,18:47:07,318.02
2026/05/11,18:47:08,320.03
2026/05/11,18:47:09,319.41
2026/05/11,18:47:10,321.46
2026/05/11,18:47:11,323.03
2026/05/11,18:47:12,327.31
2026/05/11,18:47:13,326.45
2026/05/11,18:47:14,326.1
2026/05/11,18:47:15,324.98
2026/05/11,18:47:16,322.11
2026/05/11,18:47:17,326.7
2026/05/11,18:47:18,327.51
2026/05/11,18:47:19,327.46
2026/05/11,18:47:20,327.26
2026/05/11,18:47:21,329.43
2026/05/11,18:47:22,329.59
2026/05/11,18:47:23,327.51
2026/05/11,18:47:24,326.79
2026/05/11,18:47:25,327.28
2026/05/11,18:47:26,329.07
2026/05/11,18:47:27,327.08
2026/05/11,18:47:28,325.63
2026/05/11,18:47:29,323.61
2026/05/11,18:47:30,321.2
2026/05/11,18:47:31,319.56
2026/05/11,18:47:32,321.13
2026/05/11,18:47:33,319.11
2026/05/11,18:47:34,316.25
2026/05/11,18:47:35,317.39
2026/05/11,18:47:36,314.95
2026/05/11,18:47:37,313.43
2026/05/11,18:47:38,313.36
2026/05/11,18:47:39,313.99
2026/05/11,18:47:40,315.6
2026/05/11,18:47:41,312.72
2026/05/11,18:47:42,317.57
2026/05/11,18:47:43,320.57
2026/05/11,18:47:44,321.11
2026/05/11,18:47:45,321.19
2026/05/11,18:47:46,324.2
2026/05/11,18:47:47,328.87
2026/05/11,18:47:48,326.72
2026/05/11,18:47:49,329.5
2026/05/11,18:47:50,327.77
2026/05/11,18:47:51,329.97
2026/05/11,18:47:52,330.77
2026/05/11,18:47:53,327.82
2026/05/11,18:47:54,327.68
2026/05/11,18:47:55,324.06
2026/05/11,18:47:56,326.27
2026/05/11,18:47:57,323.3
2026/05/11,18:47:58,322.58
2026/05/11,18:47:59,323.88
2026/05/11,18:48:00,325.38
2026/05/11,18:48:01,326.16
2026/05/11,18:48:02,328.82
2026/05/11,18:48:03,330.7
2026/05/11,18:48:04,333.5
2026/05/11,18:48:05,330.3
2026/05/11,18:48:06,330.77
2026/05/11,18:48:07,327.53
2026/05/11,18:48:08,323.01
2026/05/11,18:48:09,323.79
2026/05/11,18:48:10,321.35
2026/05/11,18:48:11,321.91
2026/05/11,18:48:12,323.07
2026/05/11,18:48:13,323.1
2026/05/11,18:48:14,324.6
2026/05/11,18:48:15,323.64
2026/05/11,18:48:16,321.08
2026/05/11,18:48:17,323.61
2026/05/11,18:48:18,323.1
2026/05/11,18:48:19,325.2
2026/05/11,18:48:20,322.22
2026/05/11,18:48:21,322.07
2026/05/11,18:48:22,326.9
2026/05/11,18:48:23,327.04
2026/05/11,18:48:24,325.27
2026/05/11,18:48:25,323.52
2026/05/11,18:48:26,322.9
2026/05/11,18:48:27,321.71
2026/05/11,18:48:28,322.76
2026/05/11,18:48:29,319.92
2026/05/11,18:48:30,319.74
2026/05/11,18:48:31,319.14
2026/05/11,18:48:32,321.38
2026/05/11,18:48:33,320.23
2026/05/11,18:48:34,319.76
2026/05/11,18:48:35,318.74
2026/05/11,18:48:36,319.9
2026/05/11,18:48:37,320.46
2026/05/11,18:48:38,316.79
2026/05/11,18:48:39,318.06
2026/05/11,18:48:40,318.6
2026/05/11,18:48:41,319.05
2026/05/11,18:48:42,320.21
2026/05/11,18:48:43,321.37
2026/05/11,18:48:44,321.67
2026/05/11,18:48:45,320.99
2026/05/11,18:48:46,325.05
2026/05/11,18:48:47,324.73
2026/05/11,18:48:48,323.34
2026/05/11,18:48:49,322.38
2026/05/11,18:48:50,322.34
2026/05/11,18:48:51,324.55
2026/05/11,18:48:52,322.61
2026/05/11,18:48:53,320.14
2026/05/11,18:48:54,321.38
2026/05/11,18:48:55,321.8
2026/05/11,18:48:56,320.95
2026/05/11,18:48:57,322.98
2026/05/11,18:48:58,322.72
2026/05/11,18:48:59,323.9
2026/05/11,18:49:00,325.29
2026/05/11,18:49:01,324.24
2026/05/11,18:49:02,327.64
2026/05/11,18:49:03,327.62
2026/05/11,18:49:04,327.55
2026/05/11,18:49:05,325.89
2026/05/11,18:49:06,325.98
2026/05/11,18:49:07,324.8
2026/05/11,18:49:08,324.42
2026/05/11,18:49:09,324.37
2026/05/11,18:49:10,324.66
2026/05/11,18:49:11,326.7
2026/05/11,18:49:12,324.53
2026/05/11,18:49:13,326.97
2026/05/11,18:49:14,324.98
2026/05/11,18:49:15,322.74
2026/05/11,18:49:16,321.02
2026/05/11,18:49:17,319.99
2026/05/11,18:49:18,318.18
2026/05/11,18:49:19,315.89
2026/05/11,18:49:20,319.2
2026/05/11,18:49:21,319.5
2026/05/11,18:49:22,322.56
2026/05/11,18:49:23,325.18
2026/05/11,18:49:24,328.53
2026/05/11,18:49:25,327.35
2026/05/11,18:49:26,326.65
2026/05/11,18:49:27,324.42
2026/05/11,18:49:28,325.87
2026/05/11,18:49:29,325.87
2026/05/11,18:49:30,322.94
2026/05/11,18:49:31,322.45
2026/05/11,18:49:32,320.39
2026/05/11,18:49:33,322.88
2026/05/11,18:49:34,321.46
2026/05/11,18:49:35,319.72
2026/05/11,18:49:36,321.22
2026/05/11,18:49:37,323.35
2026/05/11,18:49:38,325.09
2026/05/11,18:49:39,325.71
2026/05/11,18:49:40,323.64
2026/05/11,18:49:41,325.6
2026/05/11,18:49:42,321.26
2026/05/11,18:49:43,321.31
2026/05/11,18:49:44,322.2
2026/05/11,18:49:45,321.46
2026/05/11,18:49:46,323.79
2026/05/11,18:49:47,324.71
2026/05/11,18:49:48,327.28
2026/05/11,18:49:49,327.22
2026/05/11,18:49:50,326.14
2026/05/11,18:49:51,327.44
2026/05/11,18:49:52,330.41
2026/05/11,18:49:53,325.69
2026/05/11,18:49:54,326.65
2026/05/11,18:49:55,324.55
2026/05/11,18:49:56,327.6
2026/05/11,18:49:57,325.62
2026/05/11,18:49:58,320.91
2026/05/11,18:49:59,320.64
2026/05/11,18:50:00,317.51
2026/05/11,18:50:01,320.99
2026/05/11,18:50:02,316.88
2026/05/11,18:50:03,319.59
2026/05/11,18:50:04,319.67
2026/05/11,18:50:05,321.38
2026/05/11,18:50:06,324.26
2026/05/11,18:50:07,323.48
2026/05/11,18:50:08,322.2
2026/05/11,18:50:09,320.57
2026/05/11,18:50:10,321.91
2026/05/11,18:50:11,322.52
2026/05/11,18:50:12,321.62
2026/05/11,18:50:13,322.43
2026/05/11,18:50:14,325.43
2026/05/11,18:50:15,323.54
2026/05/11,18:50:16,326.65
2026/05/11,18:50:17,328.09
2026/05/11,18:50:18,327.44
2026/05/11,18:50:19,323.45
2026/05/11,18:50:20,326.28
2026/05/11,18:50:21,325.81
2026/05/11,18:50:22,325.36
2026/05/11,18:50:23,322.83
2026/05/11,18:50:24,321.2
2026/05/11,18:50:25,323.57
2026/05/11,18:50:26,324.33
2026/05/11,18:50:27,322.61
2026/05/11,18:50:28,321.8
2026/05/11,18:50:29,320.44
2026/05/11,18:50:30,322.54
2026/05/11,18:50:31,321.8
2026/05/11,18:50:32,322.76
2026/05/11,18:50:33,323.72
2026/05/11,18:50:34,323.52
2026/05/11,18:50:35,324.35
2026/05/11,18:50:36,323.19
2026/05/11,18:50:37,324.06
2026/05/11,18:50:38,321.4
2026/05/11,18:50:39,318.38
2026/05/11,18:50:40,317.37
2026/05/11,18:50:41,317.77
2026/05/11,18:50:42,318.64
2026/05/11,18:50:43,317.21
2026/05/11,18:50:44,320.5
2026/05/11,18:50:45,322.34
2026/05/11,18:50:46,323.1
2026/05/11,18:50:47,322.18
2026/05/11,18:50:48,321.93
2026/05/11,18:50:49,322.98
2026/05/11,18:50:50,321.93
2026/05/11,18:50:51,323.12
2026/05/11,18:50:52,328.51
2026/05/11,18:50:53,330.3
2026/05/11,18:50:54,329.23
2026/05/11,18:50:55,326.95
2026/05/11,18:50:56,327.08
2026/05/11,18:50:57,327.68
2026/05/11,18:50:58,324.02
2026/05/11,18:50:59,320.9
2026/05/11,18:51:00,321.44
2026/05/11,18:51:01,322.4
2026/05/11,18:51:02,322.52
2026/05/11,18:51:03,321.19
2026/05/11,18:51:04,321.89
2026/05/11,18:51:05,321.94
2026/05/11,18:51:06,321.38
2026/05/11,18:51:07,319.87
2026/05/11,18:51:08,322.92
2026/05/11,18:51:09,323.75
2026/05/11,18:51:10,325.16
2026/05/11,18:51:11,326.83
2026/05/11,18:51:12,327.46
2026/05/11,18:51:13,328.22
2026/05/11,18:51:14,326.92
2026/05/11,18:51:15,329.14
2026/05/11,18:51:16,329.59
2026/05/11,18:51:17,327.33
2026/05/11,18:51:18,325.11
2026/05/11,18:51:19,325.29
2026/05/11,18:51:20,326.52
2026/05/11,18:51:21,325.45
2026/05/11,18:51:22,324.39
2026/05/11,18:51:23,324.57
2026/05/11,18:51:24,325.29
2026/05/11,18:51:25,325.25
2026/05/11,18:51:26,325.6
2026/05/11,18:51:27,324.84
2026/05/11,18:51:28,322.83
2026/05/11,18:51:29,324.75
2026/05/11,18:51:30,323.84
2026/05/11,18:51:31,323.84
2026/05/11,18:51:32,325.33
2026/05/11,18:51:33,325.92
2026/05/11,18:51:34,328.18
2026/05/11,18:51:35,326.37
2026/05/11,18:51:36,326.86
2026/05/11,18:51:37,327.08
2026/05/11,18:51:38,323.66
2026/05/11,18:51:39,323.07
2026/05/11,18:51:40,322.74
2026/05/11,18:51:41,323.83
2026/05/11,18:51:42,325.42
2026/05/11,18:51:43,325.62
2026/05/11,18:51:44,324.15
2026/05/11,18:51:45,322.67
2026/05/11,18:51:46,318.85
2026/05/11,18:51:47,320.84
2026/05/11,18:51:48,319.87
2026/05/11,18:51:49,318.78
2026/05/11,18:51:50,319.36
2026/05/11,18:51:51,317.86
2026/05/11,18:51:52,321.66
2026/05/11,18:51:53,323.88
2026/05/11,18:51:54,319.11
2026/05/11,18:51:55,318.24
2026/05/11,18:51:56,319.74
2026/05/11,18:51:57,321.53
2026/05/11,18:51:58,323.55
2026/05/11,18:51:59,321.44
2026/05/11,18:52:00,323.83
2026/05/11,18:52:01,324.06
2026/05/11,18:52:02,326.86
2026/05/11,18:52:03,330.3
2026/05/11,18:52:04,328.31
2026/05/11,18:52:05,327.98
2026/05/11,18:52:06,329.23
2026/05/11,18:52:07,328.8
2026/05/11,18:52:08,327.1
2026/05/11,18:52:09,320.73
2026/05/11,18:52:10,318.78
2026/05/11,18:52:11,323.1
2026/05/11,18:52:12,320.32
2026/05/11,18:52:13,322.56
2026/05/11,18:52:14,322.4
2026/05/11,18:52:15,322.4
2026/05/11,18:52:16,322.83
2026/05/11,18:52:17,321.28
2026/05/11,18:52:18,318.33
2026/05/11,18:52:19,316.12
2026/05/11,18:52:20,317.79
2026/05/11,18:52:21,319.54
2026/05/11,18:52:22,320.59
2026/05/11,18:52:23,317.91
2026/05/11,18:52:24,320.84
2026/05/11,18:52:25,323.21
2026/05/11,18:52:26,322.81
2026/05/11,18:52:27,321.62
2026/05/11,18:52:28,323.12
2026/05/11,18:52:29,326.56
2026/05/11,18:52:30,327.64
2026/05/11,18:52:31,328.42
2026/05/11,18:52:32,328.98
2026/05/11,18:52:33,327.88
2026/05/11,18:52:34,328.94
2026/05/11,18:52:35,325.74
2026/05/11,18:52:36,324.51
2026/05/11,18:52:37,325.11
2026/05/11,18:52:38,326.72
2026/05/11,18:52:39,325.87
2026/05/11,18:52:40,325.36
2026/05/11,18:52:41,324.26
2026/05/11,18:52:42,325.65
2026/05/11,18:52:43,322.56
2026/05/11,18:52:44,320.26
2026/05/11,18:52:45,323.35
2026/05/11,18:52:46,325.8
2026/05/11,18:52:47,326.63
2026/05/11,18:52:48,327.6
2026/05/11,18:52:49,329.21
2026/05/11,18:52:50,332.2
2026/05/11,18:52:51,329.18
2026/05/11,18:52:52,327.69
2026/05/11,18:52:53,324.69
2026/05/11,18:52:54,324.02
2026/05/11,18:52:55,326.99
2026/05/11,18:52:56,324.82
2026/05/11,18:52:57,324.42
2026/05/11,18:52:58,325.45
2026/05/11,18:52:59,328.63
2026/05/11,18:53:00,327.78
2026/05/11,18:53:01,326.92
2026/05/11,18:53:02,325.09
2026/05/11,18:53:03,326.09
2026/05/11,18:53:04,324.8
2026/05/11,18:53:05,326.18
2026/05/11,18:53:06,324.01
2026/05/11,18:53:07,326.74
2026/05/11,18:53:08,326.63
2026/05/11,18:53:09,326.77
2026/05/11,18:53:10,327.33
2026/05/11,18:53:11,326.97
2026/05/11,18:53:12,329.72
2026/05/11,18:53:13,328.78
2026/05/11,18:53:14,328.54
2026/05/11,18:53:15,328.04
2026/05/11,18:53:16,326.41
2026/05/11,18:53:17,327.88
2026/05/11,18:53:18,327.31
2026/05/11,18:53:19,326.83
2026/05/11,18:53:20,327.26
2026/05/11,18:53:21,326.56
2026/05/11,18:53:22,326.74
2026/05/11,18:53:23,325.81
2026/05/11,18:53:24,324.28
2026/05/11,18:53:25,324.06
2026/05/11,18:53:26,322
2026/05/11,18:53:27,321.28
2026/05/11,18:53:28,324.19
2026/05/11,18:53:29,325.63
2026/05/11,18:53:30,325.9
2026/05/11,18:53:31,323.64
2026/05/11,18:53:32,324.78
2026/05/11,18:53:33,329.27
2026/05/11,18:53:34,328.51
2026/05/11,18:53:35,325.92
2026/05/11,18:53:36,327.26
2026/05/11,18:53:37,327.68
2026/05/11,18:53:38,329.57
2026/05/11,18:53:39,326.07
2026/05/11,18:53:40,327.62
2026/05/11,18:53:41,329.86
2026/05/11,18:53:42,328.42
2026/05/11,18:53:43,328.62
2026/05/11,18:53:44,329.59
2026/05/11,18:53:45,323.66
2026/05/11,18:53:46,322.04
2026/05/11,18:53:47,322.94
2026/05/11,18:53:48,320.93
2026/05/11,18:53:49,320.73
2026/05/11,18:53:50,317.7
2026/05/11,18:53:51,320.46
2026/05/11,18:53:52,322.07
2026/05/11,18:53:53,321.2
2026/05/11,18:53:54,322.4
2026/05/11,18:53:55,322.09
2026/05/11,18:53:56,325.63
2026/05/11,18:53:57,328.54
2026/05/11,18:53:58,328.96
2026/05/11,18:53:59,325.63
2026/05/11,18:54:00,325.29
2026/05/11,18:54:01,326.28
2026/05/11,18:54:02,327.42
2026/05/11,18:54:03,324.24
2026/05/11,18:54:04,322.92
2026/05/11,18:54:05,325.83
2026/05/11,18:54:06,326.01
2026/05/11,18:54:07,324.6
2026/05/11,18:54:08,322.76
2026/05/11,18:54:09,321.64
2026/05/11,18:54:10,321.11
2026/05/11,18:54:11,322.09
2026/05/11,18:54:12,322.36
2026/05/11,18:54:13,322.99
2026/05/11,18:54:14,323.19
2026/05/11,18:54:15,324.06
2026/05/11,18:54:16,325.29
2026/05/11,18:54:17,322.31
2026/05/11,18:54:18,322.74
2026/05/11,18:54:19,319.94
2026/05/11,18:54:20,321.85
2026/05/11,18:54:21,324.44
2026/05/11,18:54:22,324.53
2026/05/11,18:54:23,323.55
2026/05/11,18:54:24,321.67
2026/05/11,18:54:25,323.03
2026/05/11,18:54:26,323.19
2026/05/11,18:54:27,322.27
2026/05/11,18:54:28,319.81
2026/05/11,18:54:29,320.5
2026/05/11,18:54:30,323.3
2026/05/11,18:54:31,326.05
2026/05/11,18:54:32,328.91
2026/05/11,18:54:33,328.54
2026/05/11,18:54:34,327.5
2026/05/11,18:54:35,329.99
2026/05/11,18:54:36,326.92
2026/05/11,18:54:37,322.47
2026/05/11,18:54:38,319.5
2026/05/11,18:54:39,318.31
2026/05/11,18:54:40,319.67
2026/05/11,18:54:41,319.5
2026/05/11,18:54:42,323.61
2026/05/11,18:54:43,327.17
2026/05/11,18:54:44,326.14
2026/05/11,18:54:45,325.34
2026/05/11,18:54:46,324.53
2026/05/11,18:54:47,323.92
2026/05/11,18:54:48,321.75
2026/05/11,18:54:49,319.67
2026/05/11,18:54:50,320.05
2026/05/11,18:54:51,321.13
2026/05/11,18:54:52,320.41
2026/05/11,18:54:53,317.64
2026/05/11,18:54:54,319.03
2026/05/11,18:54:55,320.5
2026/05/11,18:54:56,320.46
2026/05/11,18:54:57,323.9
2026/05/11,18:54:58,322.31
2026/05/11,18:54:59,321.76
2026/05/11,18:55:00,319.81
2026/05/11,18:55:01,318.91
2026/05/11,18:55:02,318.06
2026/05/11,18:55:03,319.2
2026/05/11,18:55:04,321.17
2026/05/11,18:55:05,322.16
2026/05/11,18:55:06,324.06
2026/05/11,18:55:07,324.57
2026/05/11,18:55:08,325.09
2026/05/11,18:55:09,328.06
2026/05/11,18:55:10,327.62
2026/05/11,18:55:11,327.69
2026/05/11,18:55:12,326.28
2026/05/11,18:55:13,325.05
2026/05/11,18:55:14,323.52
2026/05/11,18:55:15,323.19
2026/05/11,18:55:16,324.75
2026/05/11,18:55:17,325.11
2026/05/11,18:55:18,325.98
2026/05/11,18:55:19,329.97
2026/05/11,18:55:20,332.25
2026/05/11,18:55:21,329.12
2026/05/11,18:55:22,326.32
2026/05/11,18:55:23,324.28
2026/05/11,18:55:24,325.81
2026/05/11,18:55:25,324.89
2026/05/11,18:55:26,322.34
2026/05/11,18:55:27,325.33
2026/05/11,18:55:28,321.58
2026/05/11,18:55:29,323.52
2026/05/11,18:55:30,321.53
2026/05/11,18:55:31,323.63
2026/05/11,18:55:32,323.08
2026/05/11,18:55:33,322.85
2026/05/11,18:55:34,326.25
2026/05/11,18:55:35,325.47
2026/05/11,18:55:36,324.48
2026/05/11,18:55:37,324.17
2026/05/11,18:55:38,321.67
2026/05/11,18:55:39,322.56
2026/05/11,18:55:40,320.37
2026/05/11,18:55:41,319.68
2026/05/11,18:55:42,321.09
2026/05/11,18:55:43,318.65
2026/05/11,18:55:44,319.72
2026/05/11,18:55:45,316.83
2026/05/11,18:55:46,316.32
2026/05/11,18:55:47,316.74
2026/05/11,18:55:48,316.38
2026/05/11,18:55:49,317.23
2026/05/11,18:55:50,320.32
2026/05/11,18:55:51,323.01
2026/05/11,18:55:52,324.15
2026/05/11,18:55:53,326.27
2026/05/11,18:55:54,326.52
2026/05/11,18:55:55,324.48
2026/05/11,18:55:56,323.81
2026/05/11,18:55:57,320.57
2026/05/11,18:55:58,322.36
2026/05/11,18:55:59,319.23
2026/05/11,18:56:00,320.21
2026/05/11,18:56:01,320.41
2026/05/11,18:56:02,321.67
2026/05/11,18:56:03,321.73
2026/05/11,18:56:04,319.59
2026/05/11,18:56:05,318.69
2026/05/11,18:56:06,317.73
2026/05/11,18:56:07,318.67
2026/05/11,18:56:08,318.18
2026/05/11,18:56:09,319.02
2026/05/11,18:56:10,321.47
2026/05/11,18:56:11,324.24
2026/05/11,18:56:12,325.2
2026/05/11,18:56:13,324.98
2026/05/11,18:56:14,324.57
2026/05/11,18:56:15,321.75
2026/05/11,18:56:16,322.67
2026/05/11,18:56:17,322.38
2026/05/11,18:56:18,321.53
2026/05/11,18:56:19,324.6
2026/05/11,18:56:20,326.59
2026/05/11,18:56:21,327.71
2026/05/11,18:56:22,325.14
2026/05/11,18:56:23,320.46
2026/05/11,18:56:24,319.87
2026/05/11,18:56:25,317.01
2026/05/11,18:56:26,314.66
2026/05/11,18:56:27,314.4
2026/05/11,18:56:28,318.22
2026/05/11,18:56:29,321.66
2026/05/11,18:56:30,321.35
2026/05/11,18:56:31,324.48
2026/05/11,18:56:32,327.26
2026/05/11,18:56:33,326.01
2026/05/11,18:56:34,323.7
2026/05/11,18:56:35,321.66
2026/05/11,18:56:36,322.98
2026/05/11,18:56:37,318.83
2026/05/11,18:56:38,322.67
2026/05/11,18:56:39,322.38
2026/05/11,18:56:40,323.35
2026/05/11,18:56:41,326.25
2026/05/11,18:56:42,322.54
2026/05/11,18:56:43,324.75
2026/05/11,18:56:44,324.24
2026/05/11,18:56:45,322.47
2026/05/11,18:56:46,321.73
2026/05/11,18:56:47,319.03
2026/05/11,18:56:48,322.09
2026/05/11,18:56:49,321.22
2026/05/11,18:56:50,324.51
2026/05/11,18:56:51,324.08
2026/05/11,18:56:52,324.24
2026/05/11,18:56:53,324.78
2026/05/11,18:56:54,323.46
2026/05/11,18:56:55,324.2
2026/05/11,18:56:56,322.27
2026/05/11,18:56:57,321.31
2026/05/11,18:56:58,320.48
2026/05/11,18:56:59,320.17
2026/05/11,18:57:00,318.78
2026/05/11,18:57:01,319.49
2026/05/11,18:57:02,320.44
2026/05/11,18:57:03,319.41
2026/05/11,18:57:04,320.14
2026/05/11,18:57:05,321.53
2026/05/11,18:57:06,320.81
2026/05/11,18:57:07,319.83
2026/05/11,18:57:08,318.18
2026/05/11,18:57:09,322.25
2026/05/11,18:57:10,323.1
2026/05/11,18:57:11,321.13
2026/05/11,18:57:12,320.19
2026/05/11,18:57:13,323.16
2026/05/11,18:57:14,322.79
2026/05/11,18:57:15,322.38
2026/05/11,18:57:16,320.93
2026/05/11,18:57:17,323.63
2026/05/11,18:57:18,327.69
2026/05/11,18:57:19,326.65
2026/05/11,18:57:20,325.33
2026/05/11,18:57:21,327.64
2026/05/11,18:57:22,327.37
2026/05/11,18:57:23,327.35
2026/05/11,18:57:24,322.92
2026/05/11,18:57:25,322.99
2026/05/11,18:57:26,324.08
2026/05/11,18:57:27,322.25
2026/05/11,18:57:28,320.59
2026/05/11,18:57:29,322.04
2026/05/11,18:57:30,325.83
2026/05/11,18:57:31,324.42
2026/05/11,18:57:32,324.57
2026/05/11,18:57:33,323.43
2026/05/11,18:57:34,324.87
2026/05/11,18:57:35,325.09
2026/05/11,18:57:36,320.66
2026/05/11,18:57:37,320.99
2026/05/11,18:57:38,322.09
2026/05/11,18:57:39,321.17
2026/05/11,18:57:40,320.59
2026/05/11,18:57:41,318.47
2026/05/11,18:57:42,317.15
2026/05/11,18:57:43,316.77
2026/05/11,18:57:44,313.07
2026/05/11,18:57:45,311.77
2026/05/11,18:57:46,316.76
2026/05/11,18:57:47,318.24
2026/05/11,18:57:48,321.53
2026/05/11,18:57:49,324.3
2026/05/11,18:57:50,325.71
2026/05/11,18:57:51,327.97
2026/05/11,18:57:52,326.05
2026/05/11,18:57:53,326.59
2026/05/11,18:57:54,324.44
2026/05/11,18:57:55,324.42
2026/05/11,18:57:56,326.97
2026/05/11,18:57:57,325.9
2026/05/11,18:57:58,326.01
2026/05/11,18:57:59,323.54
2026/05/11,18:58:00,321.91
2026/05/11,18:58:01,323.1
2026/05/11,18:58:02,321.58
2026/05/11,18:58:03,321.64
2026/05/11,18:58:04,320.86
2026/05/11,18:58:05,322.61
2026/05/11,18:58:06,322.31
2026/05/11,18:58:07,322.74
2026/05/11,18:58:08,324.28
2026/05/11,18:58:09,325.29
2026/05/11,18:58:10,327.35
2026/05/11,18:58:11,327.46
2026/05/11,18:58:12,323.99
2026/05/11,18:58:13,323.61
2026/05/11,18:58:14,323.34
2026/05/11,18:58:15,323.52
2026/05/11,18:58:16,322.94
2026/05/11,18:58:17,323.1
2026/05/11,18:58:18,325.34
2026/05/11,18:58:19,325.6
2026/05/11,18:58:20,323.03
2026/05/11,18:58:21,322.63
2026/05/11,18:58:22,324.51
2026/05/11,18:58:23,324.2
2026/05/11,18:58:24,321.91
2026/05/11,18:58:25,320.62
2026/05/11,18:58:26,322.22
2026/05/11,18:58:27,323.16
2026/05/11,18:58:28,323.84
2026/05/11,18:58:29,324.02
2026/05/11,18:58:30,324.69
2026/05/11,18:58:31,324.73
2026/05/11,18:58:32,325.63
2026/05/11,18:58:33,324.6
2026/05/11,18:58:34,322.65
2026/05/11,18:58:35,319.81
2026/05/11,18:58:36,318.76
2026/05/11,18:58:37,318.55
2026/05/11,18:58:38,319.47
2026/05/11,18:58:39,319.38
2026/05/11,18:58:40,321.62
2026/05/11,18:58:41,322.83
2026/05/11,18:58:42,327.04
2026/05/11,18:58:43,329.18
2026/05/11,18:58:44,329.05
2026/05/11,18:58:45,325.65
2026/05/11,18:58:46,323.48
2026/05/11,18:58:47,323.25
2026/05/11,18:58:48,323.19
2026/05/11,18:58:49,321.8
2026/05/11,18:58:50,321.73
2026/05/11,18:58:51,324.15
2026/05/11,18:58:52,324.48
2026/05/11,18:58:53,322.49
2026/05/11,18:58:54,324.3
2026/05/11,18:58:55,323.28
2026/05/11,18:58:56,321.13
2026/05/11,18:58:57,321.26
2026/05/11,18:58:58,322.18
2026/05/11,18:58:59,326.46
2026/05/11,18:59:00,324.8
2026/05/11,18:59:01,324.75
2026/05/11,18:59:02,324.24
2026/05/11,18:59:03,321.89
2026/05/11,18:59:04,319.18
2026/05/11,18:59:05,318.69
2026/05/11,18:59:06,318.47
2026/05/11,18:59:07,318.82
2026/05/11,18:59:08,319.36
2026/05/11,18:59:09,321.4
2026/05/11,18:59:10,323.66
2026/05/11,18:59:11,322.09
2026/05/11,18:59:12,325.98
2026/05/11,18:59:13,324.6
2026/05/11,18:59:14,326.09
2026/05/11,18:59:15,323.16
2026/05/11,18:59:16,324.82
2026/05/11,18:59:17,327.91
2026/05/11,18:59:18,326.36
2026/05/11,18:59:19,324.26
2026/05/11,18:59:20,324.11
2026/05/11,18:59:21,322.31
2026/05/11,18:59:22,319.65
2026/05/11,18:59:23,316.25
2026/05/11,18:59:24,314.53
2026/05/11,18:59:25,315.2
2026/05/11,18:59:26,316.79
2026/05/11,18:59:27,316.85
2026/05/11,18:59:28,323.73
2026/05/11,18:59:29,322.34
2026/05/11,18:59:30,320.75
2026/05/11,18:59:31,320.77
2026/05/11,18:59:32,320.17
2026/05/11,18:59:33,321.44
2026/05/11,18:59:34,318.04
2026/05/11,18:59:35,318.64
2026/05/11,18:59:36,319.96
2026/05/11,18:59:37,319.09
2026/05/11,18:59:38,318.73
2026/05/11,18:59:39,315.92
2026/05/11,18:59:40,316.83
2026/05/11,18:59:41,317.5
2026/05/11,18:59:42,318.31
2026/05/11,18:59:43,320.01
2026/05/11,18:59:44,320.28
2026/05/11,18:59:45,322.04
2026/05/11,18:59:46,322.99
2026/05/11,18:59:47,321.82
2026/05/11,18:59:48,321.76
2026/05/11,18:59:49,322.58
2026/05/11,18:59:50,322.22
2026/05/11,18:59:51,322.16
2026/05/11,18:59:52,320.73
2026/05/11,18:59:53,320.73
2026/05/11,18:59:54,322.31
2026/05/11,18:59:55,322.11
2026/05/11,18:59:56,320.32
2026/05/11,18:59:57,321.53
2026/05/11,18:59:58,321.53
2026/05/11,18:59:59,320.26
2026/05/11,19:00:00,321.53
2026/05/11,19:00:01,321.75
2026/05/11,19:00:02,324.55
2026/05/11,19:00:03,323.48
2026/05/11,19:00:04,323.43
2026/05/11,19:00:05,322.52
2026/05/11,19:00:06,322.2
2026/05/11,19:00:07,320.32
2026/05/11,19:00:08,321.2
2026/05/11,19:00:09,321.29
2026/05/11,19:00:10,321.28
2026/05/11,19:00:11,326.45
2026/05/11,19:00:12,324.08
2026/05/11,19:00:13,324.39
2026/05/11,19:00:14,323.66
2026/05/11,19:00:15,326.41
2026/05/11,19:00:16,326.41
2026/05/11,19:00:17,322
2026/05/11,19:00:18,324.37
2026/05/11,19:00:19,324.71
2026/05/11,19:00:20,323.07
2026/05/11,19:00:21,322.25
2026/05/11,19:00:22,320.57
2026/05/11,19:00:23,316.39
2026/05/11,19:00:24,315.42
2026/05/11,19:00:25,314.69
2026/05/11,19:00:26,314.66
2026/05/11,19:00:27,313.14
2026/05/11,19:00:28,312.61
2026/05/11,19:00:29,314.51
2026/05/11,19:00:30,316.25
2026/05/11,19:00:31,317.12
2026/05/11,19:00:32,318.46
2026/05/11,19:00:33,319.14
2026/05/11,19:00:34,319.2
2026/05/11,19:00:35,319.4
2026/05/11,19:00:36,318.2
2026/05/11,19:00:37,315.24
2026/05/11,19:00:38,320.57
2026/05/11,19:00:39,321.29
2026/05/11,19:00:40,322.13
2026/05/11,19:00:41,323.12
2026/05/11,19:00:42,322.11
2026/05/11,19:00:43,327.41
2026/05/11,19:00:44,326.43
2026/05/11,19:00:45,323.19
2026/05/11,19:00:46,319.32
2026/05/11,19:00:47,320.39
2026/05/11,19:00:48,320.9
2026/05/11,19:00:49,315.22
2026/05/11,19:00:50,315.8
2026/05/11,19:00:51,319.58
2026/05/11,19:00:52,319.99
2026/05/11,19:00:53,320.03
2026/05/11,19:00:54,318.96
2026/05/11,19:00:55,319.94
2026/05/11,19:00:56,320.26
2026/05/11,19:00:57,318.42
2026/05/11,19:00:58,321.4
2026/05/11,19:00:59,321.35
2026/05/11,19:01:00,322.04
2026/05/11,19:01:01,324.57
2026/05/11,19:01:02,326.05
2026/05/11,19:01:03,326.18
2026/05/11,19:01:04,321
2026/05/11,19:01:05,319.29
2026/05/11,19:01:06,319.11
2026/05/11,19:01:07,315.74
2026/05/11,19:01:08,316.25
2026/05/11,19:01:09,314.71
2026/05/11,19:01:10,315.31
2026/05/11,19:01:11,319.54
2026/05/11,19:01:12,325.34
2026/05/11,19:01:13,323.46
2026/05/11,19:01:14,323.35
2026/05/11,19:01:15,323.03
2026/05/11,19:01:16,321.19
2026/05/11,19:01:17,321.17
2026/05/11,19:01:18,320.81
2026/05/11,19:01:19,319.92
2026/05/11,19:01:20,320.95
2026/05/11,19:01:21,321.49
2026/05/11,19:01:22,324.26
2026/05/11,19:01:23,321.26
2026/05/11,19:01:24,321.17
2026/05/11,19:01:25,323.21
2026/05/11,19:01:26,321.66
2026/05/11,19:01:27,319.76
2026/05/11,19:01:28,318.09
2026/05/11,19:01:29,317.1
2026/05/11,19:01:30,316.57
2026/05/11,19:01:31,314.8
2026/05/11,19:01:32,315.8
2026/05/11,19:01:33,315.44
2026/05/11,19:01:34,321.67
2026/05/11,19:01:35,321.71
2026/05/11,19:01:36,318.6
2026/05/11,19:01:37,319.23
2026/05/11,19:01:38,319.38
2026/05/11,19:01:39,318.55
2026/05/11,19:01:40,318.91
2026/05/11,19:01:41,320.48
2026/05/11,19:01:42,324.08
2026/05/11,19:01:43,322.76
2026/05/11,19:01:44,322.36
2026/05/11,19:01:45,321.29
2026/05/11,19:01:46,321.38
2026/05/11,19:01:47,321.75
2026/05/11,19:01:48,321.76
2026/05/11,19:01:49,321.67
2026/05/11,19:01:50,324.73
2026/05/11,19:01:51,326.46
2026/05/11,19:01:52,327.28
2026/05/11,19:01:53,323.9
2026/05/11,19:01:54,323.43
2026/05/11,19:01:55,322.43
2026/05/11,19:01:56,318.4
2026/05/11,19:01:57,318.4
2026/05/11,19:01:58,315.35
2026/05/11,19:01:59,314.88
2026/05/11,19:02:00,314.08
2026/05/11,19:02:01,316.92
2026/05/11,19:02:02,322.92
2026/05/11,19:02:03,323.46
2026/05/11,19:02:04,323.55
2026/05/11,19:02:05,328.22
2026/05/11,19:02:06,327.91
2026/05/11,19:02:07,326.45
2026/05/11,19:02:08,325.38
2026/05/11,19:02:09,322.98
2026/05/11,19:02:10,323.17
2026/05/11,19:02:11,320.48
2026/05/11,19:02:12,320.53
2026/05/11,19:02:13,321.26
2026/05/11,19:02:14,324.1
2026/05/11,19:02:15,324.11
2026/05/11,19:02:16,326.19
2026/05/11,19:02:17,325.81
2026/05/11,19:02:18,325.52
2026/05/11,19:02:19,324.96
2026/05/11,19:02:20,323.19
2026/05/11,19:02:21,323.34
2026/05/11,19:02:22,321.46
2026/05/11,19:02:23,321.26
2026/05/11,19:02:24,321.08
2026/05/11,19:02:25,319.05
2026/05/11,19:02:26,318.24
2026/05/11,19:02:27,318.4
2026/05/11,19:02:28,315.15
2026/05/11,19:02:29,316.57
2026/05/11,19:02:30,317.59
2026/05/11,19:02:31,321.19
2026/05/11,19:02:32,321.75
2026/05/11,19:02:33,320.26
2026/05/11,19:02:34,320.3
2026/05/11,19:02:35,319.36
2026/05/11,19:02:36,318.47
2026/05/11,19:02:37,318.64
2026/05/11,19:02:38,319.21
2026/05/11,19:02:39,318.82
2026/05/11,19:02:40,317.06
2026/05/11,19:02:41,317.93
2026/05/11,19:02:42,317.95
2026/05/11,19:02:43,321.19
2026/05/11,19:02:44,316.85
2026/05/11,19:02:45,316.79
2026/05/11,19:02:46,320.64
2026/05/11,19:02:47,319.85
2026/05/11,19:02:48,319.56
2026/05/11,19:02:49,318.4
2026/05/11,19:02:50,318.6
2026/05/11,19:02:51,318.87
2026/05/11,19:02:52,317.12
2026/05/11,19:02:53,318.22
2026/05/11,19:02:54,320.41
2026/05/11,19:02:55,320.73
2026/05/11,19:02:56,323.01
2026/05/11,19:02:57,320.91
2026/05/11,19:02:58,320.35
2026/05/11,19:02:59,319.21
2026/05/11,19:03:00,317.5
2026/05/11,19:03:01,316.83
2026/05/11,19:03:02,316.68
2026/05/11,19:03:03,317.73
2026/05/11,19:03:04,317.75
2026/05/11,19:03:05,318.64
2026/05/11,19:03:06,318.46
2026/05/11,19:03:07,321.29
2026/05/11,19:03:08,321.08
2026/05/11,19:03:09,319.9
2026/05/11,19:03:10,321.04
2026/05/11,19:03:11,320.46
2026/05/11,19:03:12,322.09
2026/05/11,19:03:13,323.88
2026/05/11,19:03:14,321.89
2026/05/11,19:03:15,322.02
2026/05/11,19:03:16,322.76
2026/05/11,19:03:17,321.29
2026/05/11,19:03:18,320.77
2026/05/11,19:03:19,318.65
2026/05/11,19:03:20,319.18
2026/05/11,19:03:21,319.59
2026/05/11,19:03:22,319.3
2026/05/11,19:03:23,320.77
2026/05/11,19:03:24,316.7
2026/05/11,19:03:25,316.65
2026/05/11,19:03:26,315.56
2026/05/11,19:03:27,316.3
2026/05/11,19:03:28,315.98
2026/05/11,19:03:29,316.29
2026/05/11,19:03:30,320.12
2026/05/11,19:03:31,321.85
2026/05/11,19:03:32,326.07
2026/05/11,19:03:33,325.74
2026/05/11,19:03:34,324.51
2026/05/11,19:03:35,325.54
2026/05/11,19:03:36,326.56
2026/05/11,19:03:37,327.46
2026/05/11,19:03:38,329.41
2026/05/11,19:03:39,328.44
2026/05/11,19:03:40,329.16
2026/05/11,19:03:41,328.15
2026/05/11,19:03:42,324.2
2026/05/11,19:03:43,323.25
2026/05/11,19:03:44,319.87
2026/05/11,19:03:45,319.47
2026/05/11,19:03:46,320.46
2026/05/11,19:03:47,318.6
2026/05/11,19:03:48,318.46
2026/05/11,19:03:49,320.73
2026/05/11,19:03:50,320.84
2026/05/11,19:03:51,320.99
2026/05/11,19:03:52,318.27
2026/05/11,19:03:53,318.11
2026/05/11,19:03:54,317.95
2026/05/11,19:03:55,317.48
2026/05/11,19:03:56,316.85
2026/05/11,19:03:57,315.15
2026/05/11,19:03:58,316.83
2026/05/11,19:03:59,315.02
2026/05/11,19:04:00,314.8
2026/05/11,19:04:01,314.08
2026/05/11,19:04:02,315.06
2026/05/11,19:04:03,315.74
2026/05/11,19:04:04,319.76
2026/05/11,19:04:05,321.76
2026/05/11,19:04:06,319.83
2026/05/11,19:04:07,320.32
2026/05/11,19:04:08,318.13
2026/05/11,19:04:09,317.42
2026/05/11,19:04:10,315.38
2026/05/11,19:04:11,311.73
2026/05/11,19:04:12,314.95
2026/05/11,19:04:13,313.41
2026/05/11,19:04:14,314.75
2026/05/11,19:04:15,315.38
2026/05/11,19:04:16,316.92
2026/05/11,19:04:17,321.47
2026/05/11,19:04:18,324.8
2026/05/11,19:04:19,325.07
2026/05/11,19:04:20,324.75
2026/05/11,19:04:21,326.7
2026/05/11,19:04:22,322.65
2026/05/11,19:04:23,322.98
2026/05/11,19:04:24,317.14
2026/05/11,19:04:25,317.73
2026/05/11,19:04:26,317.73
2026/05/11,19:04:27,318.78
2026/05/11,19:04:28,318.64
2026/05/11,19:04:29,318.13
2026/05/11,19:04:30,320.03
2026/05/11,19:04:31,319.74
2026/05/11,19:04:32,320.28
2026/05/11,19:04:33,322.34
2026/05/11,19:04:34,321.46
2026/05/11,19:04:35,321.85
2026/05/11,19:04:36,323.16
2026/05/11,19:04:37,322.36
2026/05/11,19:04:38,316.34
2026/05/11,19:04:39,311.44
2026/05/11,19:04:40,311.37
2026/05/11,19:04:41,313.57
2026/05/11,19:04:42,314.15
2026/05/11,19:04:43,314.08
2026/05/11,19:04:44,315.07
2026/05/11,19:04:45,317.1
2026/05/11,19:04:46,317.55
2026/05/11,19:04:47,318.87
2026/05/11,19:04:48,316.48
2026/05/11,19:04:49,316.97
2026/05/11,19:04:50,318.06
2026/05/11,19:04:51,317.48
2026/05/11,19:04:52,317.93
2026/05/11,19:04:53,316.97
2026/05/11,19:04:54,315.25
2026/05/11,19:04:55,318.82
2026/05/11,19:04:56,321.62
2026/05/11,19:04:57,321.17
2026/05/11,19:04:58,321.75
2026/05/11,19:04:59,322.54
2026/05/11,19:05:00,321.66
2026/05/11,19:05:01,320.86
2026/05/11,19:05:02,319.18
2026/05/11,19:05:03,319.68
2026/05/11,19:05:04,323.16
2026/05/11,19:05:05,322.43
2026/05/11,19:05:06,326.9
2026/05/11,19:05:07,325.9
2026/05/11,19:05:08,324.73
2026/05/11,19:05:09,324.8
2026/05/11,19:05:10,325.54
2026/05/11,19:05:11,324.91
2026/05/11,19:05:12,326.07
2026/05/11,19:05:13,325.69
2026/05/11,19:05:14,329.07
2026/05/11,19:05:15,332.43
2026/05/11,19:05:16,327.88
2026/05/11,19:05:17,323.97
2026/05/11,19:05:18,322.25
2026/05/11,19:05:19,320.05
2026/05/11,19:05:20,317.95
2026/05/11,19:05:21,318.65
2026/05/11,19:05:22,319.29
2026/05/11,19:05:23,320.99
2026/05/11,19:05:24,319.02
2026/05/11,19:05:25,320.55
2026/05/11,19:05:26,321.44
2026/05/11,19:05:27,320.1
2026/05/11,19:05:28,319.11
2026/05/11,19:05:29,321.35
2026/05/11,19:05:30,322.09
2026/05/11,19:05:31,322.79
2026/05/11,19:05:32,322.11
2026/05/11,19:05:33,323.63
2026/05/11,19:05:34,322.04
2026/05/11,19:05:35,320.93
2026/05/11,19:05:36,320.35
2026/05/11,19:05:37,320.26
2026/05/11,19:05:38,317.39
2026/05/11,19:05:39,318.06
2026/05/11,19:05:40,316.47
2026/05/11,19:05:41,313.07
2026/05/11,19:05:42,316.12
2026/05/11,19:05:43,318.29
2026/05/11,19:05:44,320.44
2026/05/11,19:05:45,321.04
2026/05/11,19:05:46,324.89
2026/05/11,19:05:47,324.11
2026/05/11,19:05:48,320.64
2026/05/11,19:05:49,319.02
2026/05/11,19:05:50,317.7
2026/05/11,19:05:51,314.53
2026/05/11,19:05:52,311.08
2026/05/11,19:05:53,315.4
2026/05/11,19:05:54,316.34
2026/05/11,19:05:55,317.01
2026/05/11,19:05:56,319.96
2026/05/11,19:05:57,320.08
2026/05/11,19:05:58,320.26
2026/05/11,19:05:59,319.4
2026/05/11,19:06:00,317.03
2026/05/11,19:06:01,317.42
2026/05/11,19:06:02,314.78
2026/05/11,19:06:03,316.07
2026/05/11,19:06:04,317.55
2026/05/11,19:06:05,316.97
2026/05/11,19:06:06,316.83
2026/05/11,19:06:07,315.56
2026/05/11,19:06:08,319.18
2026/05/11,19:06:09,315.15
2026/05/11,19:06:10,315.49
2026/05/11,19:06:11,314.44
2026/05/11,19:06:12,312.42
2026/05/11,19:06:13,314.53
2026/05/11,19:06:14,314.71
2026/05/11,19:06:15,314.78
2026/05/11,19:06:16,318.15
2026/05/11,19:06:17,316.14
2026/05/11,19:06:18,318.78
2026/05/11,19:06:19,320.08
2026/05/11,19:06:20,316.1
2026/05/11,19:06:21,312.87
2026/05/11,19:06:22,312.07
2026/05/11,19:06:23,313.72
2026/05/11,19:06:24,315.44
2026/05/11,19:06:25,312.8
2026/05/11,19:06:26,315.53
2026/05/11,19:06:27,321.22
2026/05/11,19:06:28,320.17
2026/05/11,19:06:29,322.72
2026/05/11,19:06:30,323.75
2026/05/11,19:06:31,323.26
2026/05/11,19:06:32,326.19
2026/05/11,19:06:33,323.9
2026/05/11,19:06:34,321.71
2026/05/11,19:06:35,320.23
2026/05/11,19:06:36,320.44
2026/05/11,19:06:37,321.66
2026/05/11,19:06:38,318.76
2026/05/11,19:06:39,315.92
2026/05/11,19:06:40,317.03
2026/05/11,19:06:41,317.32
2026/05/11,19:06:42,318.78
2026/05/11,19:06:43,318.27
2026/05/11,19:06:44,316.7
2026/05/11,19:06:45,318.94
2026/05/11,19:06:46,319.83
2026/05/11,19:06:47,317.55
2026/05/11,19:06:48,316.57
2026/05/11,19:06:49,317.19
2026/05/11,19:06:50,317.59
2026/05/11,19:06:51,318.55
2026/05/11,19:06:52,319.14
2026/05/11,19:06:53,319.85
2026/05/11,19:06:54,318.51
2026/05/11,19:06:55,317.97
2026/05/11,19:06:56,316.83
2026/05/11,19:06:57,317.32
2026/05/11,19:06:58,316.65
2026/05/11,19:06:59,317.12
2026/05/11,19:07:00,317.1
2026/05/11,19:07:01,319.92
2026/05/11,19:07:02,318.73
2026/05/11,19:07:03,320.14
2026/05/11,19:07:04,319.2
2026/05/11,19:07:05,316.97
2026/05/11,19:07:06,319.56
2026/05/11,19:07:07,317.91
2026/05/11,19:07:08,318.04
2026/05/11,19:07:09,318.74
2026/05/11,19:07:10,317.59
2026/05/11,19:07:11,321.02
2026/05/11,19:07:12,318.29
2026/05/11,19:07:13,319.9
2026/05/11,19:07:14,323.34
2026/05/11,19:07:15,321.46
2026/05/11,19:07:16,319.47
2026/05/11,19:07:17,319.47
2026/05/11,19:07:18,319.23
2026/05/11,19:07:19,319.85
2026/05/11,19:07:20,319.94
2026/05/11,19:07:21,318.64
2026/05/11,19:07:22,319.27
2026/05/11,19:07:23,317.5
2026/05/11,19:07:24,313.72
2026/05/11,19:07:25,314.89
2026/05/11,19:07:26,313.57
2026/05/11,19:07:27,313.61
2026/05/11,19:07:28,315.13
2026/05/11,19:07:29,312.94
2026/05/11,19:07:30,316.65
2026/05/11,19:07:31,317.77
2026/05/11,19:07:32,317.51
2026/05/11,19:07:33,321.17
2026/05/11,19:07:34,322.61
2026/05/11,19:07:35,324.66
2026/05/11,19:07:36,323.54
2026/05/11,19:07:37,321.55
2026/05/11,19:07:38,319.14
2026/05/11,19:07:39,319.03
2026/05/11,19:07:40,317.01
2026/05/11,19:07:41,315.69
2026/05/11,19:07:42,317.73
2026/05/11,19:07:43,318.74
2026/05/11,19:07:44,321.76
2026/05/11,19:07:45,321.89
2026/05/11,19:07:46,319.92
2026/05/11,19:07:47,324.08
2026/05/11,19:07:48,323.64
2026/05/11,19:07:49,321.89
2026/05/11,19:07:50,320.12
2026/05/11,19:07:51,320.75
2026/05/11,19:07:52,322.7
2026/05/11,19:07:53,318.36
2026/05/11,19:07:54,317.77
2026/05/11,19:07:55,318.18
2026/05/11,19:07:56,315.78
2026/05/11,19:07:57,317.24
2026/05/11,19:07:58,317.57
2026/05/11,19:07:59,316.5
2026/05/11,19:08:00,316.56
2026/05/11,19:08:01,316.74
2026/05/11,19:08:02,319.58
2026/05/11,19:08:03,318.64
2026/05/11,19:08:04,319.18
2026/05/11,19:08:05,320.44
2026/05/11,19:08:06,322.54
2026/05/11,19:08:07,322.22
2026/05/11,19:08:08,318.11
2026/05/11,19:08:09,316.1
2026/05/11,19:08:10,314.97
2026/05/11,19:08:11,314.31
2026/05/11,19:08:12,314.62
2026/05/11,19:08:13,312.87
2026/05/11,19:08:14,314.48
2026/05/11,19:08:15,314.03
2026/05/11,19:08:16,317.37
2026/05/11,19:08:17,317.48
2026/05/11,19:08:18,316.3
2026/05/11,19:08:19,317.23
2026/05/11,19:08:20,318.83
2026/05/11,19:08:21,320.73
2026/05/11,19:08:22,319.87
2026/05/11,19:08:23,318.4
2026/05/11,19:08:24,318.58
2026/05/11,19:08:25,318.2
2026/05/11,19:08:26,318.94
2026/05/11,19:08:27,318.78
2026/05/11,19:08:28,320.1
2026/05/11,19:08:29,321.28
2026/05/11,19:08:30,318.74
2026/05/11,19:08:31,316.83
2026/05/11,19:08:32,317.75
2026/05/11,19:08:33,318.96
2026/05/11,19:08:34,318
2026/05/11,19:08:35,317.51
2026/05/11,19:08:36,320.12
2026/05/11,19:08:37,322.45
2026/05/11,19:08:38,318.94
2026/05/11,19:08:39,318.22
2026/05/11,19:08:40,315.22
2026/05/11,19:08:41,314.71
2026/05/11,19:08:42,316.29
2026/05/11,19:08:43,317.46
2026/05/11,19:08:44,317.57
2026/05/11,19:08:45,319.05
2026/05/11,19:08:46,322.11
2026/05/11,19:08:47,322.7
2026/05/11,19:08:48,323.7
2026/05/11,19:08:49,326.25
2026/05/11,19:08:50,326.1
2026/05/11,19:08:51,324.96
2026/05/11,19:08:52,322.4
2026/05/11,19:08:53,321.37
2026/05/11,19:08:54,322.18
2026/05/11,19:08:55,318.46
2026/05/11,19:08:56,318.91
2026/05/11,19:08:57,318.42
2026/05/11,19:08:58,319.32
2026/05/11,19:08:59,319.21
2026/05/11,19:09:00,314.93
2026/05/11,19:09:01,317.91
2026/05/11,19:09:02,317.91
2026/05/11,19:09:03,317.37
2026/05/11,19:09:04,315.38
2026/05/11,19:09:05,318.18
2026/05/11,19:09:06,323.08
2026/05/11,19:09:07,321.31
2026/05/11,19:09:08,319.74
2026/05/11,19:09:09,318.31
2026/05/11,19:09:10,320.5
2026/05/11,19:09:11,319.72
2026/05/11,19:09:12,318.64
2026/05/11,19:09:13,318.27
2026/05/11,19:09:14,317.61
2026/05/11,19:09:15,315.33
2026/05/11,19:09:16,314.6
2026/05/11,19:09:17,313.07
2026/05/11,19:09:18,313.21
2026/05/11,19:09:19,310.23
2026/05/11,19:09:20,309.65
2026/05/11,19:09:21,311.8
2026/05/11,19:09:22,312.69
2026/05/11,19:09:23,309.6
2026/05/11,19:09:24,311.64
2026/05/11,19:09:25,310.41
2026/05/11,19:09:26,311.86
2026/05/11,19:09:27,313.41
2026/05/11,19:09:28,316.1
2026/05/11,19:09:29,319.5
2026/05/11,19:09:30,319.32
2026/05/11,19:09:31,323.25
2026/05/11,19:09:32,320.84
2026/05/11,19:09:33,321.84
2026/05/11,19:09:34,320.05
2026/05/11,19:09:35,323.52
2026/05/11,19:09:36,322.67
2026/05/11,19:09:37,321.91
2026/05/11,19:09:38,324.64
2026/05/11,19:09:39,324.24
2026/05/11,19:09:40,322.18
2026/05/11,19:09:41,317.37
2026/05/11,19:09:42,317.73
2026/05/11,19:09:43,315.51
2026/05/11,19:09:44,313.57
2026/05/11,19:09:45,313.77
2026/05/11,19:09:46,316.67
2026/05/11,19:09:47,319.32
2026/05/11,19:09:48,317.3
2026/05/11,19:09:49,320.17
2026/05/11,19:09:50,322.47
2026/05/11,19:09:51,322.36
2026/05/11,19:09:52,322.83
2026/05/11,19:09:53,322.38
2026/05/11,19:09:54,322.31
2026/05/11,19:09:55,324.2
2026/05/11,19:09:56,323.07
2026/05/11,19:09:57,321.53
2026/05/11,19:09:58,320.37
2026/05/11,19:09:59,319.54
2026/05/11,19:10:00,319.77
2026/05/11,19:10:01,317.51
2026/05/11,19:10:02,317.1
2026/05/11,19:10:03,317.46
2026/05/11,19:10:04,317.33
2026/05/11,19:10:05,317.51
2026/05/11,19:10:06,317.51
2026/05/11,19:10:07,315.38
2026/05/11,19:10:08,313.27
2026/05/11,19:10:09,313.77
2026/05/11,19:10:10,314.84
2026/05/11,19:10:11,311.62
2026/05/11,19:10:12,316.47
2026/05/11,19:10:13,318.6
2026/05/11,19:10:14,320.08
2026/05/11,19:10:15,321.85
2026/05/11,19:10:16,325.96
2026/05/11,19:10:17,328
2026/05/11,19:10:18,328.06
2026/05/11,19:10:19,327.86
2026/05/11,19:10:20,328.35
2026/05/11,19:10:21,324.75
2026/05/11,19:10:22,324.51
2026/05/11,19:10:23,320.77
2026/05/11,19:10:24,320.35
2026/05/11,19:10:25,318.58
2026/05/11,19:10:26,315.29
2026/05/11,19:10:27,316.83
2026/05/11,19:10:28,314.48
2026/05/11,19:10:29,313.23
2026/05/11,19:10:30,313.34
2026/05/11,19:10:31,312.18
2026/05/11,19:10:32,313.5
2026/05/11,19:10:33,313.27
2026/05/11,19:10:34,314.97
2026/05/11,19:10:35,317.79
2026/05/11,19:10:36,319.12
2026/05/11,19:10:37,319
2026/05/11,19:10:38,317.04
2026/05/11,19:10:39,312.89
2026/05/11,19:10:40,313.27
2026/05/11,19:10:41,313.9
2026/05/11,19:10:42,313.57
2026/05/11,19:10:43,315.58
2026/05/11,19:10:44,317.73
2026/05/11,19:10:45,321.85
2026/05/11,19:10:46,322.54
2026/05/11,19:10:47,322.49
2026/05/11,19:10:48,324.1
2026/05/11,19:10:49,322.2
2026/05/11,19:10:50,322.38
2026/05/11,19:10:51,321.08
2026/05/11,19:10:52,320.03
2026/05/11,19:10:53,318.74
2026/05/11,19:10:54,318.93
2026/05/11,19:10:55,319.02
2026/05/11,19:10:56,318.82
2026/05/11,19:10:57,322.45
2026/05/11,19:10:58,321.26
2026/05/11,19:10:59,321.19
2026/05/11,19:11:00,320.81
2026/05/11,19:11:01,319.18
2026/05/11,19:11:02,317.97
2026/05/11,19:11:03,317.7
2026/05/11,19:11:04,315.35
2026/05/11,19:11:05,315.38
2026/05/11,19:11:06,319.09
2026/05/11,19:11:07,319.76
2026/05/11,19:11:08,321.56
2026/05/11,19:11:09,322.85
2026/05/11,19:11:10,323.72
2026/05/11,19:11:11,325.83
2026/05/11,19:11:12,321.76
2026/05/11,19:11:13,321.31
2026/05/11,19:11:14,319.94
2026/05/11,19:11:15,319.67
2026/05/11,19:11:16,317.14
2026/05/11,19:11:17,317.73
2026/05/11,19:11:18,320.19
2026/05/11,19:11:19,320.81
2026/05/11,19:11:20,320.72
2026/05/11,19:11:21,319.54
2026/05/11,19:11:22,323.17
2026/05/11,19:11:23,323.03
2026/05/11,19:11:24,321.31
2026/05/11,19:11:25,319.76
2026/05/11,19:11:26,319.56
2026/05/11,19:11:27,317.55
2026/05/11,19:11:28,314.68
2026/05/11,19:11:29,312.34
2026/05/11,19:11:30,307.99
2026/05/11,19:11:31,307.1
2026/05/11,19:11:32,306.92
2026/05/11,19:11:33,311.1
2026/05/11,19:11:34,316.16
2026/05/11,19:11:35,320.3
2026/05/11,19:11:36,326.19
2026/05/11,19:11:37,327.68
2026/05/11,19:11:38,329.14
2026/05/11,19:11:39,329.59
2026/05/11,19:11:40,329.41
2026/05/11,19:11:41,328.89
2026/05/11,19:11:42,330.15
2026/05/11,19:11:43,335.14
2026/05/11,19:11:44,337.68
2026/05/11,19:11:45,338.18
2026/05/11,19:11:46,339.97
2026/05/11,19:11:47,344.64
2026/05/11,19:11:48,346.41
2026/05/11,19:11:49,348.74
2026/05/11,19:11:50,354.29
2026/05/11,19:11:51,355.7
2026/05/11,19:11:52,361.4
2026/05/11,19:11:53,362.68
2026/05/11,19:11:54,362.88
2026/05/11,19:11:55,363.75
2026/05/11,19:11:56,368.39
2026/05/11,19:11:57,372.61
2026/05/11,19:11:58,374.83
2026/05/11,19:11:59,379.89
2026/05/11,19:12:00,378.72
2026/05/11,19:12:01,379.8
2026/05/11,19:12:02,380.94
2026/05/11,19:12:03,383.51
2026/05/11,19:12:04,387.58
2026/05/11,19:12:05,387.18
2026/05/11,19:12:06,386.95
2026/05/11,19:12:07,393.26
2026/05/11,19:12:08,396.31
2026/05/11,19:12:09,399.13
2026/05/11,19:12:10,397.34
2026/05/11,19:12:11,399.78
2026/05/11,19:12:12,402.31
2026/05/11,19:12:13,400.36
2026/05/11,19:12:14,397.58
2026/05/11,19:12:15,394.39
2026/05/11,19:12:16,390.8
2026/05/11,19:12:17,394.7
2026/05/11,19:12:18,395.12
2026/05/11,19:12:19,394.94
2026/05/11,19:12:20,392.77
2026/05/11,19:12:21,393.4
2026/05/11,19:12:22,393.8
2026/05/11,19:12:23,393.06
2026/05/11,19:12:24,393.49
2026/05/11,19:12:25,392.04
2026/05/11,19:12:26,399.95
2026/05/11,19:12:27,405.33
2026/05/11,19:12:28,407.68
2026/05/11,19:12:29,410.43
2026/05/11,19:12:30,404.3
2026/05/11,19:12:31,401.81
2026/05/11,19:12:32,398.19
2026/05/11,19:12:33,397.52
2026/05/11,19:12:34,392.23
2026/05/11,19:12:35,391.97
2026/05/11,19:12:36,392.59
2026/05/11,19:12:37,395.7
2026/05/11,19:12:38,398.01
2026/05/11,19:12:39,399.13
2026/05/11,19:12:40,402.37
2026/05/11,19:12:41,406
2026/05/11,19:12:42,405.71
2026/05/11,19:12:43,406.27
2026/05/11,19:12:44,407.54
2026/05/11,19:12:45,410.63
2026/05/11,19:12:46,408.82
2026/05/11,19:12:47,405.39
2026/05/11,19:12:48,411.25
2026/05/11,19:12:49,404.63
2026/05/11,19:12:50,407.25
2026/05/11,19:12:51,402.75
2026/05/11,19:12:52,403.38
2026/05/11,19:12:53,402.12
2026/05/11,19:12:54,399.64
2026/05/11,19:12:55,401.1
2026/05/11,19:12:56,401.77
2026/05/11,19:12:57,406.27
2026/05/11,19:12:58,408.15
2026/05/11,19:12:59,416.4
2026/05/11,19:13:00,415.73
2026/05/11,19:13:01,424.88
2026/05/11,19:13:02,427.68
2026/05/11,19:13:03,422
2026/05/11,19:13:04,419.47
2026/05/11,19:13:05,423.23
2026/05/11,19:13:06,423.72
2026/05/11,19:13:07,419.53
2026/05/11,19:13:08,415.4
2026/05/11,19:13:09,420.54
2026/05/11,19:13:10,423.69
2026/05/11,19:13:11,424.45
2026/05/11,19:13:12,426.72
2026/05/11,19:13:13,434.14
2026/05/11,19:13:14,434.86
2026/05/11,19:13:15,439.92
2026/05/11,19:13:16,438.06
2026/05/11,19:13:17,430.61
2026/05/11,19:13:18,431.75
2026/05/11,19:13:19,426.04
2026/05/11,19:13:20,422.08
2026/05/11,19:13:21,431.33
2026/05/11,19:13:22,430.03
2026/05/11,19:13:23,433.2
2026/05/11,19:13:24,425.42
2026/05/11,19:13:25,430.39
2026/05/11,19:13:26,435.53
2026/05/11,19:13:27,432.49
2026/05/11,19:13:28,434.12
2026/05/11,19:13:29,437.54
2026/05/11,19:13:30,445.98
2026/05/11,19:13:31,446.94
2026/05/11,19:13:32,449.38
2026/05/11,19:13:33,446.03
2026/05/11,19:13:34,448.64
2026/05/11,19:13:35,451.58
2026/05/11,19:13:36,448.33
2026/05/11,19:13:37,449.6
2026/05/11,19:13:38,446.61
2026/05/11,19:13:39,454.17
2026/05/11,19:13:40,459.05
2026/05/11,19:13:41,454.03
2026/05/11,19:13:42,457.01
2026/05/11,19:13:43,451.53
2026/05/11,19:13:44,460.26
2026/05/11,19:13:45,452.13
2026/05/11,19:13:46,446.34
2026/05/11,19:13:47,446.96
2026/05/11,19:13:48,445.98
2026/05/11,19:13:49,455.54
2026/05/11,19:13:50,456.41
2026/05/11,19:13:51,460.61
2026/05/11,19:13:52,462.74
2026/05/11,19:13:53,463.73
2026/05/11,19:13:54,465.31
2026/05/11,19:13:55,463.14
2026/05/11,19:13:56,462.43
2026/05/11,19:13:57,459.59
2026/05/11,19:13:58,461.85
2026/05/11,19:13:59,464.33
2026/05/11,19:14:00,464.66
2026/05/11,19:14:01,461.38
2026/05/11,19:14:02,463.01
2026/05/11,19:14:03,466.92
2026/05/11,19:14:04,466.27
2026/05/11,19:14:05,465.11
2026/05/11,19:14:06,465.96
2026/05/11,19:14:07,468.56
2026/05/11,19:14:08,469.76
2026/05/11,19:14:09,465.6
2026/05/11,19:14:10,465.99
2026/05/11,19:14:11,469.36
2026/05/11,19:14:12,469.99
2026/05/11,19:14:13,469.56
2026/05/11,19:14:14,471.78
2026/05/11,19:14:15,475.43
2026/05/11,19:14:16,476.79
2026/05/11,19:14:17,470.64
2026/05/11,19:14:18,474.4
2026/05/11,19:14:19,476.03
2026/05/11,19:14:20,473.64
2026/05/11,19:14:21,475.9
2026/05/11,19:14:22,474.87
2026/05/11,19:14:23,474.76
2026/05/11,19:14:24,476.14
2026/05/11,19:14:25,479.83
2026/05/11,19:14:26,484.04
2026/05/11,19:14:27,485.65
2026/05/11,19:14:28,485.16
2026/05/11,19:14:29,485.31
2026/05/11,19:14:30,483.1
2026/05/11,19:14:31,480.93
2026/05/11,19:14:32,472.25
2026/05/11,19:14:33,473.34
2026/05/11,19:14:34,472.25
2026/05/11,19:14:35,473.91
2026/05/11,19:14:36,474.82
2026/05/11,19:14:37,476.14
2026/05/11,19:14:38,476.16
2026/05/11,19:14:39,475.45
2026/05/11,19:14:40,479.84
2026/05/11,19:14:41,485.58
2026/05/11,19:14:42,485.72
2026/05/11,19:14:43,492.43
2026/05/11,19:14:44,492.97
2026/05/11,19:14:45,501.04
2026/05/11,19:14:46,494.83
2026/05/11,19:14:47,493.35
2026/05/11,19:14:48,491.6
2026/05/11,19:14:49,488.2
2026/05/11,19:14:50,486.84
2026/05/11,19:14:51,482.54
2026/05/11,19:14:52,484.94
2026/05/11,19:14:53,488.52
2026/05/11,19:14:54,489.1
2026/05/11,19:14:55,483.37
2026/05/11,19:14:56,486.97
2026/05/11,19:14:57,488.36
2026/05/11,19:14:58,488.54
2026/05/11,19:14:59,487.51
2026/05/11,19:15:00,481.73
2026/05/11,19:15:01,485.03
2026/05/11,19:15:02,482.95
2026/05/11,19:15:03,482.14
2026/05/11,19:15:04,483.84
2026/05/11,19:15:05,482.2
2026/05/11,19:15:06,480.28
2026/05/11,19:15:07,486.63
2026/05/11,19:15:08,485.83
2026/05/11,19:15:09,485.88
2026/05/11,19:15:10,491.85
2026/05/11,19:15:11,488.69
2026/05/11,19:15:12,488.23
2026/05/11,19:15:13,491.27
2026/05/11,19:15:14,484.94
2026/05/11,19:15:15,485.4
2026/05/11,19:15:16,480.33
2026/05/11,19:15:17,479.16
2026/05/11,19:15:18,484.4
2026/05/11,19:15:19,479.39
2026/05/11,19:15:20,484.93
2026/05/11,19:15:21,482.21
2026/05/11,19:15:22,485.49
2026/05/11,19:15:23,486.35
2026/05/11,19:15:24,486.03
2026/05/11,19:15:25,485.85
2026/05/11,19:15:26,492.95
2026/05/11,19:15:27,491.63
2026/05/11,19:15:28,487.57
2026/05/11,19:15:29,487.46
2026/05/11,19:15:30,489.14
2026/05/11,19:15:31,490.24
2026/05/11,19:15:32,482.94
2026/05/11,19:15:33,486.75
2026/05/11,19:15:34,493.79
2026/05/11,19:15:35,498.45
2026/05/11,19:15:36,499.9
2026/05/11,19:15:37,512.21
2026/05/11,19:15:38,513.75
2026/05/11,19:15:39,514.56
2026/05/11,19:15:40,506.24
2026/05/11,19:15:41,507.71
2026/05/11,19:15:42,506.71
2026/05/11,19:15:43,497.69
2026/05/11,19:15:44,495.03
2026/05/11,19:15:45,492.7
2026/05/11,19:15:46,503.55
2026/05/11,19:15:47,497.85
2026/05/11,19:15:48,498.23
2026/05/11,19:15:49,497.02
2026/05/11,19:15:50,494.11
2026/05/11,19:15:51,498.09
2026/05/11,19:15:52,494.76
2026/05/11,19:15:53,493.62
2026/05/11,19:15:54,494.96
2026/05/11,19:15:55,497.04
2026/05/11,19:15:56,503.17
2026/05/11,19:15:57,504.51
2026/05/11,19:15:58,506.6
2026/05/11,19:15:59,513.2
2026/05/11,19:16:00,509.39
2026/05/11,19:16:01,511.65
2026/05/11,19:16:02,511.85
2026/05/11,19:16:03,506.55
2026/05/11,19:16:04,506.64
2026/05/11,19:16:05,504.6
2026/05/11,19:16:06,501.56
2026/05/11,19:16:07,505.28
2026/05/11,19:16:08,501.67
2026/05/11,19:16:09,501.56
2026/05/11,19:16:10,499.64
2026/05/11,19:16:11,496.68
2026/05/11,19:16:12,498.72
2026/05/11,19:16:13,498.94
2026/05/11,19:16:14,497.2
2026/05/11,19:16:15,491.63
2026/05/11,19:16:16,497.11
2026/05/11,19:16:17,492.52
2026/05/11,19:16:18,496.55
2026/05/11,19:16:19,496.01
2026/05/11,19:16:20,496.7
2026/05/11,19:16:21,497.27
2026/05/11,19:16:22,493.33
2026/05/11,19:16:23,500.2
2026/05/11,19:16:24,494.02
2026/05/11,19:16:25,493.12
2026/05/11,19:16:26,495.52
2026/05/11,19:16:27,497.29
2026/05/11,19:16:28,500.29
2026/05/11,19:16:29,495.92
2026/05/11,19:16:30,496.14
2026/05/11,19:16:31,492.36
2026/05/11,19:16:32,492.59
2026/05/11,19:16:33,487.82
2026/05/11,19:16:34,490.87
2026/05/11,19:16:35,492.63
2026/05/11,19:16:36,496.68
2026/05/11,19:16:37,500.55
2026/05/11,19:16:38,501.27
2026/05/11,19:16:39,503.15
2026/05/11,19:16:40,507.24
2026/05/11,19:16:41,506.97
2026/05/11,19:16:42,501.36
2026/05/11,19:16:43,495.67
2026/05/11,19:16:44,495.52
2026/05/11,19:16:45,498.4
2026/05/11,19:16:46,498.58
2026/05/11,19:16:47,500.29
2026/05/11,19:16:48,499.44
2026/05/11,19:16:49,498.65
2026/05/11,19:16:50,496.88
2026/05/11,19:16:51,494.96
2026/05/11,19:16:52,492.36
2026/05/11,19:16:53,491.94
2026/05/11,19:16:54,499.66
2026/05/11,19:16:55,501.8
2026/05/11,19:16:56,510.26
2026/05/11,19:16:57,511.34
2026/05/11,19:16:58,511.5
2026/05/11,19:16:59,506.6
2026/05/11,19:17:00,504.47
2026/05/11,19:17:01,504.42
2026/05/11,19:17:02,504.25
2026/05/11,19:17:03,501.92
2026/05/11,19:17:04,509.35
2026/05/11,19:17:05,515.05
2026/05/11,19:17:06,515.21
2026/05/11,19:17:07,513.69
2026/05/11,19:17:08,508.85
2026/05/11,19:17:09,505.72
2026/05/11,19:17:10,503.15
2026/05/11,19:17:11,503.75
2026/05/11,19:17:12,508.77
2026/05/11,19:17:13,507.36
2026/05/11,19:17:14,508.39
2026/05/11,19:17:15,510.89
2026/05/11,19:17:16,506.77
2026/05/11,19:17:17,508.23
2026/05/11,19:17:18,499.59
2026/05/11,19:17:19,502.48
2026/05/11,19:17:20,510.17
2026/05/11,19:17:21,512.82
2026/05/11,19:17:22,515.93
2026/05/11,19:17:23,513.66
2026/05/11,19:17:24,512.75
2026/05/11,19:17:25,506.08
2026/05/11,19:17:26,505.38
2026/05/11,19:17:27,504.9
2026/05/11,19:17:28,503.93
2026/05/11,19:17:29,502.28
2026/05/11,19:17:30,509.24
2026/05/11,19:17:31,518.34
2026/05/11,19:17:32,515.3
2026/05/11,19:17:33,509.39
2026/05/11,19:17:34,511.49
2026/05/11,19:17:35,511.67
2026/05/11,19:17:36,505.5
2026/05/11,19:17:37,502.97
2026/05/11,19:17:38,510.89
2026/05/11,19:17:39,516.53
2026/05/11,19:17:40,517.62
2026/05/11,19:17:41,518.63
2026/05/11,19:17:42,523.58
2026/05/11,19:17:43,522.01
2026/05/11,19:17:44,509.99
2026/05/11,19:17:45,506.91
2026/05/11,19:17:46,506.37
2026/05/11,19:17:47,507.24
2026/05/11,19:17:48,506.41
2026/05/11,19:17:49,509.9
2026/05/11,19:17:50,515.41
2026/05/11,19:17:51,518.9
2026/05/11,19:17:52,522.59
2026/05/11,19:17:53,519.89
2026/05/11,19:17:54,520.29
2026/05/11,19:17:55,523.04
2026/05/11,19:17:56,521.86
2026/05/11,19:17:57,517.13
2026/05/11,19:17:58,515.3
2026/05/11,19:17:59,517.72
2026/05/11,19:18:00,518.56
2026/05/11,19:18:01,514.85
2026/05/11,19:18:02,514.13
2026/05/11,19:18:03,520
2026/05/11,19:18:04,519.62
2026/05/11,19:18:05,520.44
2026/05/11,19:18:06,519.42
2026/05/11,19:18:07,522.05
2026/05/11,19:18:08,528.25
2026/05/11,19:18:09,531.66
2026/05/11,19:18:10,531.54
2026/05/11,19:18:11,533.11
2026/05/11,19:18:12,536.2
2026/05/11,19:18:13,534.94
2026/05/11,19:18:14,533.94
2026/05/11,19:18:15,533.38
2026/05/11,19:18:16,528.83
2026/05/11,19:18:17,530.91
2026/05/11,19:18:18,527.96
2026/05/11,19:18:19,529.73
2026/05/11,19:18:20,529.59
2026/05/11,19:18:21,528.86
2026/05/11,19:18:22,529.57
2026/05/11,19:18:23,527.16
2026/05/11,19:18:24,532.04
2026/05/11,19:18:25,529.75
2026/05/11,19:18:26,522.44
2026/05/11,19:18:27,520.51
2026/05/11,19:18:28,523.73
2026/05/11,19:18:29,524.5
2026/05/11,19:18:30,520.83
2026/05/11,19:18:31,521.72
2026/05/11,19:18:32,527.52
2026/05/11,19:18:33,529.91
2026/05/11,19:18:34,535.15
2026/05/11,19:18:35,532.66
2026/05/11,19:18:36,527.4
2026/05/11,19:18:37,527.61
2026/05/11,19:18:38,519.51
2026/05/11,19:18:39,524.5
2026/05/11,19:18:40,514.76
2026/05/11,19:18:41,517.29
2026/05/11,19:18:42,524.25
2026/05/11,19:18:43,527.56
2026/05/11,19:18:44,530.81
2026/05/11,19:18:45,537.23
2026/05/11,19:18:46,540.58
2026/05/11,19:18:47,541.27
2026/05/11,19:18:48,540.81
2026/05/11,19:18:49,540.87
2026/05/11,19:18:50,538.41
2026/05/11,19:18:51,536.82
2026/05/11,19:18:52,530.67
2026/05/11,19:18:53,526.98
2026/05/11,19:18:54,528.14
2026/05/11,19:18:55,530.87
2026/05/11,19:18:56,531.92
2026/05/11,19:18:57,528.55
2026/05/11,19:18:58,522.73
2026/05/11,19:18:59,532.95
2026/05/11,19:19:00,534.21
2026/05/11,19:19:01,528.43
2026/05/11,19:19:02,528.74
2026/05/11,19:19:03,534
2026/05/11,19:19:04,534.56
2026/05/11,19:19:05,533.31
2026/05/11,19:19:06,530.94
2026/05/11,19:19:07,531.05
2026/05/11,19:19:08,537.45
2026/05/11,19:19:09,539.53
2026/05/11,19:19:10,538.19
2026/05/11,19:19:11,537.6
2026/05/11,19:19:12,543.51
2026/05/11,19:19:13,543.62
2026/05/11,19:19:14,543.58
2026/05/11,19:19:15,542.39
2026/05/11,19:19:16,541.84
2026/05/11,19:19:17,545.57
2026/05/11,19:19:18,539.28
2026/05/11,19:19:19,541.54
2026/05/11,19:19:20,538.54
2026/05/11,19:19:21,536.91
2026/05/11,19:19:22,535.9
2026/05/11,19:19:23,539.62
2026/05/11,19:19:24,538.17
2026/05/11,19:19:25,534.02
2026/05/11,19:19:26,530.92
2026/05/11,19:19:27,533.08
2026/05/11,19:19:28,538.72
2026/05/11,19:19:29,538.82
2026/05/11,19:19:30,540.76
2026/05/11,19:19:31,542.68
2026/05/11,19:19:32,547.2
2026/05/11,19:19:33,549.04
2026/05/11,19:19:34,551.72
2026/05/11,19:19:35,546.94
2026/05/11,19:19:36,543.83
2026/05/11,19:19:37,546.15
2026/05/11,19:19:38,546.04
2026/05/11,19:19:39,547.45
2026/05/11,19:19:40,547.72
2026/05/11,19:19:41,549.44
2026/05/11,19:19:42,554.72
2026/05/11,19:19:43,554.9
2026/05/11,19:19:44,553.98
2026/05/11,19:19:45,555.55
2026/05/11,19:19:46,551.03
2026/05/11,19:19:47,552.78
2026/05/11,19:19:48,551.52
2026/05/11,19:19:49,547.65
2026/05/11,19:19:50,547.77
2026/05/11,19:19:51,544.5
2026/05/11,19:19:52,550.45
2026/05/11,19:19:53,541.05
2026/05/11,19:19:54,540.54
2026/05/11,19:19:55,537.14
2026/05/11,19:19:56,538.14
2026/05/11,19:19:57,542.68
2026/05/11,19:19:58,545.75
2026/05/11,19:19:59,545.37
2026/05/11,19:20:00,543.98
2026/05/11,19:20:01,544.29
2026/05/11,19:20:02,546.49
2026/05/11,19:20:03,545.86
2026/05/11,19:20:04,539.76
2026/05/11,19:20:05,536.71
2026/05/11,19:20:06,539.26
2026/05/11,19:20:07,539.67
2026/05/11,19:20:08,534.2
2026/05/11,19:20:09,528.97
2026/05/11,19:20:10,527.31
2026/05/11,19:20:11,523.4
2026/05/11,19:20:12,522.68
2026/05/11,19:20:13,520.33
2026/05/11,19:20:14,515.9
2026/05/11,19:20:15,521.47
2026/05/11,19:20:16,517.72
2026/05/11,19:20:17,519.06
2026/05/11,19:20:18,514.9
2026/05/11,19:20:19,510.85
2026/05/11,19:20:20,513.01
2026/05/11,19:20:21,516.84
2026/05/11,19:20:22,519.98
2026/05/11,19:20:23,526.66
2026/05/11,19:20:24,522.14
2026/05/11,19:20:25,523.04
2026/05/11,19:20:26,517.07
2026/05/11,19:20:27,508.23
2026/05/11,19:20:28,505.34
2026/05/11,19:20:29,494.4
2026/05/11,19:20:30,496.5
2026/05/11,19:20:31,496.28
2026/05/11,19:20:32,499.72
2026/05/11,19:20:33,492.72
2026/05/11,19:20:34,489.64
2026/05/11,19:20:35,492.52
2026/05/11,19:20:36,489.52
2026/05/11,19:20:37,495.38
2026/05/11,19:20:38,492.36
2026/05/11,19:20:39,497.74
2026/05/11,19:20:40,501.76
2026/05/11,19:20:41,505.14
2026/05/11,19:20:42,501.31
2026/05/11,19:20:43,502.79
2026/05/11,19:20:44,503.91
2026/05/11,19:20:45,504.42
2026/05/11,19:20:46,501.83
2026/05/11,19:20:47,498.02
2026/05/11,19:20:48,500.73
2026/05/11,19:20:49,502.45
2026/05/11,19:20:50,498.74
2026/05/11,19:20:51,495.74
2026/05/11,19:20:52,493.6
2026/05/11,19:20:53,497.24
2026/05/11,19:20:54,488.99
2026/05/11,19:20:55,488.02
2026/05/11,19:20:56,491.58
2026/05/11,19:20:57,491.8
2026/05/11,19:20:58,493.03
2026/05/11,19:20:59,488.47
2026/05/11,19:21:00,492
2026/05/11,19:21:01,492.61
2026/05/11,19:21:02,486.55
2026/05/11,19:21:03,490.19
2026/05/11,19:21:04,489.7
2026/05/11,19:21:05,500.4
2026/05/11,19:21:06,499.75
2026/05/11,19:21:07,490.24
2026/05/11,19:21:08,495.03
2026/05/11,19:21:09,492.59
2026/05/11,19:21:10,490.04
2026/05/11,19:21:11,487.38
2026/05/11,19:21:12,490.4
2026/05/11,19:21:13,495.79
2026/05/11,19:21:14,490.08
2026/05/11,19:21:15,490.91
2026/05/11,19:21:16,496.7
2026/05/11,19:21:17,490.96
2026/05/11,19:21:18,485.31
2026/05/11,19:21:19,479.21
2026/05/11,19:21:20,479.57
2026/05/11,19:21:21,482.3
2026/05/11,19:21:22,474.82
2026/05/11,19:21:23,480.68
2026/05/11,19:21:24,478.89
2026/05/11,19:21:25,486.7
2026/05/11,19:21:26,489.41
2026/05/11,19:21:27,496.84
2026/05/11,19:21:28,490.62
2026/05/11,19:21:29,494.22
2026/05/11,19:21:30,488.69
2026/05/11,19:21:31,482.3
2026/05/11,19:21:32,481.45
2026/05/11,19:21:33,477.02
2026/05/11,19:21:34,477.98
2026/05/11,19:21:35,474.58
2026/05/11,19:21:36,476.7
2026/05/11,19:21:37,479.97
2026/05/11,19:21:38,478.43
2026/05/11,19:21:39,477.87
2026/05/11,19:21:40,481.51
2026/05/11,19:21:41,480.33
2026/05/11,19:21:42,484.02
2026/05/11,19:21:43,483.71
2026/05/11,19:21:44,485.58
2026/05/11,19:21:45,483.75
2026/05/11,19:21:46,483.03
2026/05/11,19:21:47,476.84
2026/05/11,19:21:48,466.81
2026/05/11,19:21:49,466.68
2026/05/11,19:21:50,467.1
2026/05/11,19:21:51,467.39
2026/05/11,19:21:52,467.28
2026/05/11,19:21:53,471.27
2026/05/11,19:21:54,476.07
2026/05/11,19:21:55,478.34
2026/05/11,19:21:56,476.57
2026/05/11,19:21:57,478.16
2026/05/11,19:21:58,476.77
2026/05/11,19:21:59,476.23
2026/05/11,19:22:00,477.04
2026/05/11,19:22:01,470.55
2026/05/11,19:22:02,472.02
2026/05/11,19:22:03,475.9
2026/05/11,19:22:04,471.24
2026/05/11,19:22:05,470.66
2026/05/11,19:22:06,472.14
2026/05/11,19:22:07,470.82
2026/05/11,19:22:08,466.03
2026/05/11,19:22:09,464.15
2026/05/11,19:22:10,464.57
2026/05/11,19:22:11,464.42
2026/05/11,19:22:12,462.96
2026/05/11,19:22:13,465.24
2026/05/11,19:22:14,467.66
2026/05/11,19:22:15,463.12
2026/05/11,19:22:16,465.2
2026/05/11,19:22:17,465.83
2026/05/11,19:22:18,468.45
2026/05/11,19:22:19,461.84
2026/05/11,19:22:20,462.96
2026/05/11,19:22:21,466.47
2026/05/11,19:22:22,461.51
2026/05/11,19:22:23,458.96
2026/05/11,19:22:24,456.27
2026/05/11,19:22:25,452.52
2026/05/11,19:22:26,451.89
2026/05/11,19:22:27,453.57
2026/05/11,19:22:28,454.35
2026/05/11,19:22:29,451.95
2026/05/11,19:22:30,457.7
2026/05/11,19:22:31,469.27
2026/05/11,19:22:32,473.88
2026/05/11,19:22:33,475.51
2026/05/11,19:22:34,476.59
2026/05/11,19:22:35,477.13
2026/05/11,19:22:36,471.06
2026/05/11,19:22:37,465.72
2026/05/11,19:22:38,455.8
2026/05/11,19:22:39,454.21
2026/05/11,19:22:40,452.27
2026/05/11,19:22:41,454.17
2026/05/11,19:22:42,452.71
2026/05/11,19:22:43,447.95
2026/05/11,19:22:44,455.73
2026/05/11,19:22:45,451.66
2026/05/11,19:22:46,450.28
2026/05/11,19:22:47,452.36
2026/05/11,19:22:48,459.63
2026/05/11,19:22:49,453.75
2026/05/11,19:22:50,446.52
2026/05/11,19:22:51,449.05
2026/05/11,19:22:52,447.21
2026/05/11,19:22:53,446.94
2026/05/11,19:22:54,438.91
2026/05/11,19:22:55,446.68
2026/05/11,19:22:56,446.88
2026/05/11,19:22:57,440.27
2026/05/11,19:22:58,435.4
2026/05/11,19:22:59,431.61
2026/05/11,19:23:00,429.98
2026/05/11,19:23:01,426.78
2026/05/11,19:23:02,425.44
2026/05/11,19:23:03,426.14
2026/05/11,19:23:04,435.11
2026/05/11,19:23:05,436.45
2026/05/11,19:23:06,433.4
2026/05/11,19:23:07,429.04
2026/05/11,19:23:08,425.42
2026/05/11,19:23:09,430.01
2026/05/11,19:23:10,425.6
2026/05/11,19:23:11,420.72
2026/05/11,19:23:12,426.89
2026/05/11,19:23:13,429.47
2026/05/11,19:23:14,435.47
2026/05/11,19:23:15,440.18
2026/05/11,19:23:16,444.24
2026/05/11,19:23:17,441.35
2026/05/11,19:23:18,445.49
2026/05/11,19:23:19,447.14
2026/05/11,19:23:20,444.68
2026/05/11,19:23:21,442.96
2026/05/11,19:23:22,442.69
2026/05/11,19:23:23,446.34
2026/05/11,19:23:24,444.79
2026/05/11,19:23:25,440.54
2026/05/11,19:23:26,441.68
2026/05/11,19:23:27,442
2026/05/11,19:23:28,444.53
2026/05/11,19:23:29,446.34
2026/05/11,19:23:30,446.76
2026/05/11,19:23:31,447.93
2026/05/11,19:23:32,457.1
2026/05/11,19:23:33,453.9
2026/05/11,19:23:34,445.29
2026/05/11,19:23:35,445.22
2026/05/11,19:23:36,449.67
2026/05/11,19:23:37,454.19
2026/05/11,19:23:38,452.76
2026/05/11,19:23:39,450.19
2026/05/11,19:23:40,459.34
2026/05/11,19:23:41,462.22
2026/05/11,19:23:42,460.39
2026/05/11,19:23:43,449.65
2026/05/11,19:23:44,444.89
2026/05/11,19:23:45,448.6
2026/05/11,19:23:46,445.85
2026/05/11,19:23:47,443.03
2026/05/11,19:23:48,435.73
2026/05/11,19:23:49,435.11
2026/05/11,19:23:50,437.48
2026/05/11,19:23:51,437.3
2026/05/11,19:23:52,440.52
2026/05/11,19:23:53,442.98
2026/05/11,19:23:54,445.98
2026/05/11,19:23:55,448.82
2026/05/11,19:23:56,450.05
2026/05/11,19:23:57,448.57
2026/05/11,19:23:58,445.98
2026/05/11,19:23:59,438.78
2026/05/11,19:24:00,435.28
2026/05/11,19:24:01,433.56
2026/05/11,19:24:02,435.02
2026/05/11,19:24:03,432.6
2026/05/11,19:24:04,435.44
2026/05/11,19:24:05,435.53
2026/05/11,19:24:06,435.66
2026/05/11,19:24:07,435.29
2026/05/11,19:24:08,426.94
2026/05/11,19:24:09,420.36
2026/05/11,19:24:10,421.26
2026/05/11,19:24:11,420.54
2026/05/11,19:24:12,430.3
2026/05/11,19:24:13,434.14
2026/05/11,19:24:14,434.35
2026/05/11,19:24:15,443.76
2026/05/11,19:24:16,447.19
2026/05/11,19:24:17,443.14
2026/05/11,19:24:18,438.11
2026/05/11,19:24:19,430.77
2026/05/11,19:24:20,431.23
2026/05/11,19:24:21,429.29
2026/05/11,19:24:22,427.52
2026/05/11,19:24:23,434.62
2026/05/11,19:24:24,432.24
2026/05/11,19:24:25,433.99
2026/05/11,19:24:26,429.58
2026/05/11,19:24:27,430.48
2026/05/11,19:24:28,430.21
2026/05/11,19:24:29,426.67
2026/05/11,19:24:30,423.18
2026/05/11,19:24:31,421.52
2026/05/11,19:24:32,425.17
2026/05/11,19:24:33,422.87
2026/05/11,19:24:34,426.69
2026/05/11,19:24:35,424.97
2026/05/11,19:24:36,428.15
2026/05/11,19:24:37,430.83
2026/05/11,19:24:38,430.1
2026/05/11,19:24:39,434.84
2026/05/11,19:24:40,435.17
2026/05/11,19:24:41,435.66
2026/05/11,19:24:42,436.58
2026/05/11,19:24:43,437.16
2026/05/11,19:24:44,439.29
2026/05/11,19:24:45,437.99
2026/05/11,19:24:46,433.99
2026/05/11,19:24:47,423.25
2026/05/11,19:24:48,412.53
2026/05/11,19:24:49,412.11
2026/05/11,19:24:50,407.74
2026/05/11,19:24:51,409.37
2026/05/11,19:24:52,412.53
2026/05/11,19:24:53,414.1
2026/05/11,19:24:54,423.14
2026/05/11,19:24:55,422.38
2026/05/11,19:24:56,426.34
2026/05/11,19:24:57,420.81
2026/05/11,19:24:58,417.86
2026/05/11,19:24:59,418.19
2026/05/11,19:25:00,419.74
2026/05/11,19:25:01,420.25
2026/05/11,19:25:02,414.93
2026/05/11,19:25:03,415.28
2026/05/11,19:25:04,426.09
2026/05/11,19:25:05,426.18
2026/05/11,19:25:06,422.98
2026/05/11,19:25:07,424.16
2026/05/11,19:25:08,429.87
2026/05/11,19:25:09,431.7
2026/05/11,19:25:10,433.63
2026/05/11,19:25:11,435.2
2026/05/11,19:25:12,435.64
2026/05/11,19:25:13,439.36
2026/05/11,19:25:14,436.76
2026/05/11,19:25:15,428.39
2026/05/11,19:25:16,428.77
2026/05/11,19:25:17,423.69
2026/05/11,19:25:18,423.63
2026/05/11,19:25:19,418.59
2026/05/11,19:25:20,414.59
2026/05/11,19:25:21,417.48
2026/05/11,19:25:22,416.94
2026/05/11,19:25:23,420.12
2026/05/11,19:25:24,414.65
2026/05/11,19:25:25,412.66
2026/05/11,19:25:26,414.65
2026/05/11,19:25:27,411.34
2026/05/11,19:25:28,413.25
2026/05/11,19:25:29,410.58
2026/05/11,19:25:30,408.82
2026/05/11,19:25:31,412.51
2026/05/11,19:25:32,408.24
2026/05/11,19:25:33,411.54
2026/05/11,19:25:34,417.38
2026/05/11,19:25:35,414.16
2026/05/11,19:25:36,415.46
2026/05/11,19:25:37,415.48
2026/05/11,19:25:38,422.38
2026/05/11,19:25:39,422.09
2026/05/11,19:25:40,418.32
2026/05/11,19:25:41,425.6
2026/05/11,19:25:42,424.97
2026/05/11,19:25:43,419.76
2026/05/11,19:25:44,413.61
2026/05/11,19:25:45,415.4
2026/05/11,19:25:46,418.39
2026/05/11,19:25:47,411.75
2026/05/11,19:25:48,414.52
2026/05/11,19:25:49,407.7
2026/05/11,19:25:50,410.49
2026/05/11,19:25:51,412.26
2026/05/11,19:25:52,414.5
2026/05/11,19:25:53,413.8
2026/05/11,19:25:54,416.72
2026/05/11,19:25:55,422.66
2026/05/11,19:25:56,422.71
2026/05/11,19:25:57,419.26
2026/05/11,19:25:58,418.19
2026/05/11,19:25:59,419.65
2026/05/11,19:26:00,421.46
2026/05/11,19:26:01,416.04
2026/05/11,19:26:02,410.85
2026/05/11,19:26:03,413.34
2026/05/11,19:26:04,415.06
2026/05/11,19:26:05,412.75
2026/05/11,19:26:06,411.59
2026/05/11,19:26:07,410.61
2026/05/11,19:26:08,414.05
2026/05/11,19:26:09,416.76
2026/05/11,19:26:10,420.43
2026/05/11,19:26:11,418.77
2026/05/11,19:26:12,416.58
2026/05/11,19:26:13,418.59
2026/05/11,19:26:14,416.2
2026/05/11,19:26:15,419.64
2026/05/11,19:26:16,411.23
2026/05/11,19:26:17,408.61
2026/05/11,19:26:18,414.97
2026/05/11,19:26:19,417.86
2026/05/11,19:26:20,414.93
2026/05/11,19:26:21,411.39
2026/05/11,19:26:22,418.75
2026/05/11,19:26:23,416.94
2026/05/11,19:26:24,419.47
2026/05/11,19:26:25,415.42
2026/05/11,19:26:26,414.07
2026/05/11,19:26:27,408.5
2026/05/11,19:26:28,405.62
2026/05/11,19:26:29,406.51
2026/05/11,19:26:30,410.03
2026/05/11,19:26:31,406.29
2026/05/11,19:26:32,400.31
2026/05/11,19:26:33,401.1
2026/05/11,19:26:34,399.91
2026/05/11,19:26:35,394.32
2026/05/11,19:26:36,389.8
2026/05/11,19:26:37,392.68
2026/05/11,19:26:38,395.12
2026/05/11,19:26:39,402.84
2026/05/11,19:26:40,398.34
2026/05/11,19:26:41,402.68
2026/05/11,19:26:42,404
2026/05/11,19:26:43,402.71
2026/05/11,19:26:44,402.01
2026/05/11,19:26:45,402.84
2026/05/11,19:26:46,404.97
2026/05/11,19:26:47,404.39
2026/05/11,19:26:48,407.56
2026/05/11,19:26:49,411.07
2026/05/11,19:26:50,415.97
2026/05/11,19:26:51,410.45
2026/05/11,19:26:52,412.44
2026/05/11,19:26:53,416.45
2026/05/11,19:26:54,416.87
2026/05/11,19:26:55,416.85
2026/05/11,19:26:56,414.37
2026/05/11,19:26:57,415.19
2026/05/11,19:26:58,412.44
2026/05/11,19:26:59,408.43
2026/05/11,19:27:00,406.74
2026/05/11,19:27:01,401.63
2026/05/11,19:27:02,402.95
2026/05/11,19:27:03,398.57
2026/05/11,19:27:04,402.57
2026/05/11,19:27:05,402.84
2026/05/11,19:27:06,403.85
2026/05/11,19:27:07,406.98
2026/05/11,19:27:08,403.16
2026/05/11,19:27:09,406.83
2026/05/11,19:27:10,405.1
2026/05/11,19:27:11,408.53
2026/05/11,19:27:12,407.52
2026/05/11,19:27:13,412.11
2026/05/11,19:27:14,413.22
2026/05/11,19:27:15,414.79
2026/05/11,19:27:16,408.19
2026/05/11,19:27:17,408.24
2026/05/11,19:27:18,404.48
2026/05/11,19:27:19,398.34
2026/05/11,19:27:20,396.75
2026/05/11,19:27:21,388.3
2026/05/11,19:27:22,392.82
2026/05/11,19:27:23,393.44
2026/05/11,19:27:24,395.43
2026/05/11,19:27:25,403.63
2026/05/11,19:27:26,402.35
2026/05/11,19:27:27,406.07
2026/05/11,19:27:28,402.8
2026/05/11,19:27:29,401.03
2026/05/11,19:27:30,396.08
2026/05/11,19:27:31,396.56
2026/05/11,19:27:32,401.1
2026/05/11,19:27:33,403.2
2026/05/11,19:27:34,400.18
2026/05/11,19:27:35,403.4
2026/05/11,19:27:36,408.88
2026/05/11,19:27:37,404.66
2026/05/11,19:27:38,404.88
2026/05/11,19:27:39,405.08
2026/05/11,19:27:40,403.85
2026/05/11,19:27:41,407.14
2026/05/11,19:27:42,402.28
2026/05/11,19:27:43,407.05
2026/05/11,19:27:44,406.24
2026/05/11,19:27:45,408.08
2026/05/11,19:27:46,407.92
2026/05/11,19:27:47,402.46
2026/05/11,19:27:48,401.81
2026/05/11,19:27:49,399.76
2026/05/11,19:27:50,398.68
2026/05/11,19:27:51,396.02
2026/05/11,19:27:52,392.79
2026/05/11,19:27:53,393.22
2026/05/11,19:27:54,391.34
2026/05/11,19:27:55,389.53
2026/05/11,19:27:56,391.34
2026/05/11,19:27:57,391.79
2026/05/11,19:27:58,394.9
2026/05/11,19:27:59,399.84
2026/05/11,19:28:00,403.11
2026/05/11,19:28:01,407.11
2026/05/11,19:28:02,403.27
2026/05/11,19:28:03,402.66
2026/05/11,19:28:04,401.72
2026/05/11,19:28:05,395.84
2026/05/11,19:28:06,399.73
2026/05/11,19:28:07,400.9
2026/05/11,19:28:08,401.21
2026/05/11,19:28:09,400
2026/05/11,19:28:10,405.19
2026/05/11,19:28:11,409.6
2026/05/11,19:28:12,400.72
2026/05/11,19:28:13,399.57
2026/05/11,19:28:14,402.46
2026/05/11,19:28:15,401.45
2026/05/11,19:28:16,395.95
2026/05/11,19:28:17,395.7
2026/05/11,19:28:18,398.75
2026/05/11,19:28:19,401.21
2026/05/11,19:28:20,401.86
2026/05/11,19:28:21,402.35
2026/05/11,19:28:22,402.73
2026/05/11,19:28:23,399.82
2026/05/11,19:28:24,394.85
2026/05/11,19:28:25,396.06
2026/05/11,19:28:26,395.95
2026/05/11,19:28:27,395.5
2026/05/11,19:28:28,392.82
2026/05/11,19:28:29,395.24
2026/05/11,19:28:30,403.02
2026/05/11,19:28:31,397.14
2026/05/11,19:28:32,394.99
2026/05/11,19:28:33,394.07
2026/05/11,19:28:34,394.86
2026/05/11,19:28:35,396.29
2026/05/11,19:28:36,397.07
2026/05/11,19:28:37,401.68
2026/05/11,19:28:38,405.15
2026/05/11,19:28:39,409.15
2026/05/11,19:28:40,409.22
2026/05/11,19:28:41,409.17
2026/05/11,19:28:42,403.47
2026/05/11,19:28:43,402.17
2026/05/11,19:28:44,402.02
2026/05/11,19:28:45,399.1
2026/05/11,19:28:46,397.11
2026/05/11,19:28:47,399.46
2026/05/11,19:28:48,403.36
2026/05/11,19:28:49,402.49
2026/05/11,19:28:50,401.68
2026/05/11,19:28:51,401.46
2026/05/11,19:28:52,405.08
2026/05/11,19:28:53,399.57
2026/05/11,19:28:54,396.33
2026/05/11,19:28:55,396.47
2026/05/11,19:28:56,400.69
2026/05/11,19:28:57,396.47
2026/05/11,19:28:58,396.11
2026/05/11,19:28:59,401.14
2026/05/11,19:29:00,407.63
2026/05/11,19:29:01,409.58
2026/05/11,19:29:02,404.25
2026/05/11,19:29:03,403.07
2026/05/11,19:29:04,401.77
2026/05/11,19:29:05,397.16
2026/05/11,19:29:06,395.59
2026/05/11,19:29:07,393.87
2026/05/11,19:29:08,396.84
2026/05/11,19:29:09,401.68
2026/05/11,19:29:10,401.86
2026/05/11,19:29:11,405.79
2026/05/11,19:29:12,401.74
2026/05/11,19:29:13,403.2
2026/05/11,19:29:14,400
2026/05/11,19:29:15,401.18
2026/05/11,19:29:16,400.47
2026/05/11,19:29:17,402.68
2026/05/11,19:29:18,404.07
2026/05/11,19:29:19,402.8
2026/05/11,19:29:20,406.83
2026/05/11,19:29:21,402.4
2026/05/11,19:29:22,400.81
2026/05/11,19:29:23,400.04
2026/05/11,19:29:24,402.73
2026/05/11,19:29:25,400.67
2026/05/11,19:29:26,399.29
2026/05/11,19:29:27,399.86
2026/05/11,19:29:28,403.45
2026/05/11,19:29:29,402.89
2026/05/11,19:29:30,397.92
2026/05/11,19:29:31,399.64
2026/05/11,19:29:32,393.4
2026/05/11,19:29:33,390.81
2026/05/11,19:29:34,390.72
2026/05/11,19:29:35,393.31
2026/05/11,19:29:36,396.93
2026/05/11,19:29:37,395.95
2026/05/11,19:29:38,402.91
2026/05/11,19:29:39,403.65
2026/05/11,19:29:40,402.44
2026/05/11,19:29:41,401.55
2026/05/11,19:29:42,396.75
2026/05/11,19:29:43,391.7
2026/05/11,19:29:44,392.7
2026/05/11,19:29:45,387.81
2026/05/11,19:29:46,386.49
2026/05/11,19:29:47,385.91
2026/05/11,19:29:48,391.97
2026/05/11,19:29:49,394.68
2026/05/11,19:29:50,394.09
2026/05/11,19:29:51,388.12
2026/05/11,19:29:52,385.95
2026/05/11,19:29:53,386.22
2026/05/11,19:29:54,381.23
2026/05/11,19:29:55,377.09
2026/05/11,19:29:56,378.16
2026/05/11,19:29:57,378.94
2026/05/11,19:29:58,380.76
2026/05/11,19:29:59,381.83
2026/05/11,19:30:00,384.76
2026/05/11,19:30:01,391.95
2026/05/11,19:30:02,392.71
2026/05/11,19:30:03,389.33
2026/05/11,19:30:04,391.05
2026/05/11,19:30:05,391.14
2026/05/11,19:30:06,393.82
2026/05/11,19:30:07,392.44
2026/05/11,19:30:08,394.76
2026/05/11,19:30:09,395.06
2026/05/11,19:30:10,400.2
2026/05/11,19:30:11,402.48
2026/05/11,19:30:12,397.5
2026/05/11,19:30:13,397.47
2026/05/11,19:30:14,398.68
2026/05/11,19:30:15,394.63
2026/05/11,19:30:16,391.74
2026/05/11,19:30:17,386.17
2026/05/11,19:30:18,390.34
2026/05/11,19:30:19,382.37
2026/05/11,19:30:20,381.34
2026/05/11,19:30:21,384.85
2026/05/11,19:30:22,389.57
2026/05/11,19:30:23,390.07
2026/05/11,19:30:24,390.42
2026/05/11,19:30:25,393.26
2026/05/11,19:30:26,399.01
2026/05/11,19:30:27,397.4
2026/05/11,19:30:28,393.33
2026/05/11,19:30:29,389.06
2026/05/11,19:30:30,391.5
2026/05/11,19:30:31,389.17
2026/05/11,19:30:32,388.88
2026/05/11,19:30:33,384.92
2026/05/11,19:30:34,383.87
2026/05/11,19:30:35,389.89
2026/05/11,19:30:36,390.87
2026/05/11,19:30:37,390.92
2026/05/11,19:30:38,395.71
2026/05/11,19:30:39,395.9
2026/05/11,19:30:40,388.92
2026/05/11,19:30:41,390.02
2026/05/11,19:30:42,390.15
2026/05/11,19:30:43,388.63
2026/05/11,19:30:44,390.78
2026/05/11,19:30:45,392.86
2026/05/11,19:30:46,397.56
2026/05/11,19:30:47,398.05
2026/05/11,19:30:48,395.84
2026/05/11,19:30:49,399.22
2026/05/11,19:30:50,398.32
2026/05/11,19:30:51,400.87
2026/05/11,19:30:52,396.78
2026/05/11,19:30:53,398.88
2026/05/11,19:30:54,399.93
2026/05/11,19:30:55,400.72
2026/05/11,19:30:56,386.28
2026/05/11,19:30:57,384.4
2026/05/11,19:30:58,383.33
2026/05/11,19:30:59,383.65
2026/05/11,19:31:00,382.21
2026/05/11,19:31:01,387.8
2026/05/11,19:31:02,388.45
2026/05/11,19:31:03,386.86
2026/05/11,19:31:04,388.88
2026/05/11,19:31:05,386.38
2026/05/11,19:31:06,386.2
2026/05/11,19:31:07,383.2
2026/05/11,19:31:08,384.47
2026/05/11,19:31:09,395.62
2026/05/11,19:31:10,389.69
2026/05/11,19:31:11,393.91
2026/05/11,19:31:12,394.72
2026/05/11,19:31:13,395.21
2026/05/11,19:31:14,394.97
2026/05/11,19:31:15,388.48
2026/05/11,19:31:16,392.37
2026/05/11,19:31:17,392.6
2026/05/11,19:31:18,389.39
2026/05/11,19:31:19,389.39
2026/05/11,19:31:20,389.91
2026/05/11,19:31:21,395.24
2026/05/11,19:31:22,395.53
2026/05/11,19:31:23,393.6
2026/05/11,19:31:24,393.17
2026/05/11,19:31:25,392.91
2026/05/11,19:31:26,391.74
2026/05/11,19:31:27,388.57
2026/05/11,19:31:28,388.52
2026/05/11,19:31:29,396.89
2026/05/11,19:31:30,399.19
2026/05/11,19:31:31,401.72
2026/05/11,19:31:32,402.98
2026/05/11,19:31:33,402.89
2026/05/11,19:31:34,400.67
2026/05/11,19:31:35,398.77
2026/05/11,19:31:36,397.79
2026/05/11,19:31:37,392.24
2026/05/11,19:31:38,393.33
2026/05/11,19:31:39,392.98
2026/05/11,19:31:40,392.95
2026/05/11,19:31:41,389.75
2026/05/11,19:31:42,389.51
2026/05/11,19:31:43,385.3
2026/05/11,19:31:44,384.81
2026/05/11,19:31:45,380.11
2026/05/11,19:31:46,376.8
2026/05/11,19:31:47,377.94
2026/05/11,19:31:48,377.4
2026/05/11,19:31:49,377.07
2026/05/11,19:31:50,375.55
2026/05/11,19:31:51,375.1
2026/05/11,19:31:52,381.14
2026/05/11,19:31:53,381.41
2026/05/11,19:31:54,381.43
2026/05/11,19:31:55,381.41
2026/05/11,19:31:56,388.07
2026/05/11,19:31:57,388.27
2026/05/11,19:31:58,386.19
2026/05/11,19:31:59,392.59
2026/05/11,19:32:00,393.53
2026/05/11,19:32:01,393.89
2026/05/11,19:32:02,390.47
2026/05/11,19:32:03,390.09
2026/05/11,19:32:04,389.84
2026/05/11,19:32:05,383.47
2026/05/11,19:32:06,383.13
2026/05/11,19:32:07,381.67
2026/05/11,19:32:08,386.93
2026/05/11,19:32:09,387.94
2026/05/11,19:32:10,391.95
2026/05/11,19:32:11,391.43
2026/05/11,19:32:12,388.12
2026/05/11,19:32:13,386.11
2026/05/11,19:32:14,385.91
2026/05/11,19:32:15,382.46
2026/05/11,19:32:16,382.43
2026/05/11,19:32:17,381.96
2026/05/11,19:32:18,388.7
2026/05/11,19:32:19,388.81
2026/05/11,19:32:20,387.92
2026/05/11,19:32:21,387.83
2026/05/11,19:32:22,391.97
2026/05/11,19:32:23,384.14
2026/05/11,19:32:24,384.05
2026/05/11,19:32:25,382.37
2026/05/11,19:32:26,384.29
2026/05/11,19:32:27,384.4
2026/05/11,19:32:28,386.2
2026/05/11,19:32:29,386.29
2026/05/11,19:32:30,394.94
2026/05/11,19:32:31,396.31
2026/05/11,19:32:32,396.69
2026/05/11,19:32:33,399.84
2026/05/11,19:32:34,398.25
2026/05/11,19:32:35,398.14
2026/05/11,19:32:36,394.07
2026/05/11,19:32:37,393.35
2026/05/11,19:32:38,390.8
2026/05/11,19:32:39,390.2
2026/05/11,19:32:40,388.72
2026/05/11,19:32:41,383.2
2026/05/11,19:32:42,383.04
2026/05/11,19:32:43,381.61
2026/05/11,19:32:44,382.93
2026/05/11,19:32:45,386.29
2026/05/11,19:32:46,385.57
2026/05/11,19:32:47,390.36
2026/05/11,19:32:48,390.27
2026/05/11,19:32:49,391.5
2026/05/11,19:32:50,391.52
2026/05/11,19:32:51,392.53
2026/05/11,19:32:52,391.5
2026/05/11,19:32:53,389.3
2026/05/11,19:32:54,392.24
2026/05/11,19:32:55,393.26
2026/05/11,19:32:56,394.94
2026/05/11,19:32:57,399.28
2026/05/11,19:32:58,390.25
2026/05/11,19:32:59,392.59
2026/05/11,19:33:00,393.31
2026/05/11,19:33:01,393.07
2026/05/11,19:33:02,387.16
2026/05/11,19:33:03,385.86
2026/05/11,19:33:04,382.52
2026/05/11,19:33:05,387.02
2026/05/11,19:33:06,391.5
2026/05/11,19:33:07,391.95
2026/05/11,19:33:08,393
2026/05/11,19:33:09,393.45
2026/05/11,19:33:10,400.76
2026/05/11,19:33:11,398.05
2026/05/11,19:33:12,394.61
2026/05/11,19:33:13,386.67
2026/05/11,19:33:14,386.37
2026/05/11,19:33:15,385.28
2026/05/11,19:33:16,380.2
2026/05/11,19:33:17,381.88
2026/05/11,19:33:18,384.54
2026/05/11,19:33:19,384.27
2026/05/11,19:33:20,387.22
2026/05/11,19:33:21,392.51
2026/05/11,19:33:22,393.33
2026/05/11,19:33:23,390.24
2026/05/11,19:33:24,388.64
2026/05/11,19:33:25,388.39
2026/05/11,19:33:26,387.94
2026/05/11,19:33:27,388.99
2026/05/11,19:33:28,387.74
2026/05/11,19:33:29,387.67
2026/05/11,19:33:30,386.11
2026/05/11,19:33:31,390.25
2026/05/11,19:33:32,394.34
2026/05/11,19:33:33,395.41
2026/05/11,19:33:34,389.87
2026/05/11,19:33:35,389.71
2026/05/11,19:33:36,391.41
2026/05/11,19:33:37,390.29
2026/05/11,19:33:38,390.09
2026/05/11,19:33:39,389.35
2026/05/11,19:33:40,389.39
2026/05/11,19:33:41,392.44
2026/05/11,19:33:42,391.36
2026/05/11,19:33:43,390.6
2026/05/11,19:33:44,379.8
2026/05/11,19:33:45,383.31
2026/05/11,19:33:46,383.4
2026/05/11,19:33:47,384.29
2026/05/11,19:33:48,381.12
2026/05/11,19:33:49,381.59
2026/05/11,19:33:50,387.76
2026/05/11,19:33:51,389.75
2026/05/11,19:33:52,392.37
2026/05/11,19:33:53,393.91
2026/05/11,19:33:54,393
2026/05/11,19:33:55,391.9
2026/05/11,19:33:56,390.09
2026/05/11,19:33:57,383.84
2026/05/11,19:33:58,383.94
2026/05/11,19:33:59,384.83
2026/05/11,19:34:00,383.82
2026/05/11,19:34:01,380.13
2026/05/11,19:34:02,384.74
2026/05/11,19:34:03,384.76
2026/05/11,19:34:04,383.49
2026/05/11,19:34:05,386.01
2026/05/11,19:34:06,386.62
2026/05/11,19:34:07,395.06
2026/05/11,19:34:08,389.57
2026/05/11,19:34:09,390.51
2026/05/11,19:34:10,390.25
2026/05/11,19:34:11,389.75
2026/05/11,19:34:12,382.59
2026/05/11,19:34:13,382.1
2026/05/11,19:34:14,379.77
2026/05/11,19:34:15,382.91
2026/05/11,19:34:16,383.2
2026/05/11,19:34:17,384.5
2026/05/11,19:34:18,385.81
2026/05/11,19:34:19,384.76
2026/05/11,19:34:20,387.38
2026/05/11,19:34:21,388.01
2026/05/11,19:34:22,383.55
2026/05/11,19:34:23,-4.0716
2026/05/11,19:34:24,377
2026/05/11,19:34:25,377.43
2026/05/11,19:34:26,377.24
2026/05/11,19:34:27,377.58
2026/05/11,19:34:28,382.33
2026/05/11,19:34:29,387.11
2026/05/11,19:34:30,389.57
2026/05/11,19:34:31,388.1
2026/05/11,19:34:32,386.49
2026/05/11,19:34:33,383.94
2026/05/11,19:34:34,388.03
2026/05/11,19:34:35,387.72
2026/05/11,19:34:36,386.08
2026/05/11,19:34:37,385.28
2026/05/11,19:34:38,385.14
2026/05/11,19:34:39,380.47
2026/05/11,19:34:40,377.54
2026/05/11,19:34:41,377.62
2026/05/11,19:34:42,380.07
2026/05/11,19:34:43,375.41
2026/05/11,19:34:44,376.35
2026/05/11,19:34:45,379.17
2026/05/11,19:34:46,386.11
2026/05/11,19:34:47,386.71
2026/05/11,19:34:48,384
2026/05/11,19:34:49,385.95
2026/05/11,19:34:50,388.12
2026/05/11,19:34:51,384.59
2026/05/11,19:34:52,377.16
2026/05/11,19:34:53,377.62
2026/05/11,19:34:54,379.06
2026/05/11,19:34:55,382.14
2026/05/11,19:34:56,383.47
2026/05/11,19:34:57,384.22
2026/05/11,19:34:58,385.95
2026/05/11,19:34:59,390.56
2026/05/11,19:35:00,390.87
2026/05/11,19:35:01,386.48
2026/05/11,19:35:02,381.48
2026/05/11,19:35:03,382.68
2026/05/11,19:35:04,382.66
2026/05/11,19:35:05,379.97
2026/05/11,19:35:06,376.13
2026/05/11,19:35:07,381.77
2026/05/11,19:35:08,381.52
2026/05/11,19:35:09,381.61
2026/05/11,19:35:10,385.55
2026/05/11,19:35:11,385.77
2026/05/11,19:35:12,380.83
2026/05/11,19:35:13,384.11
2026/05/11,19:35:14,384.32
2026/05/11,19:35:15,386.93
2026/05/11,19:35:16,389.1
2026/05/11,19:35:17,389.35
2026/05/11,19:35:18,390.07
2026/05/11,19:35:19,388.43
2026/05/11,19:35:20,389.87
2026/05/11,19:35:21,393.62
2026/05/11,19:35:22,387.94
2026/05/11,19:35:23,389.01
2026/05/11,19:35:24,384.38
2026/05/11,19:35:25,386.46
2026/05/11,19:35:26,381.14
2026/05/11,19:35:27,381.03
2026/05/11,19:35:28,381.96
2026/05/11,19:35:29,384.94
2026/05/11,19:35:30,388.3
2026/05/11,19:35:31,390.06
2026/05/11,19:35:32,392.6
2026/05/11,19:35:33,395.62
2026/05/11,19:35:34,389.24
2026/05/11,19:35:35,385.21
2026/05/11,19:35:36,382.01
2026/05/11,19:35:37,386.55
2026/05/11,19:35:38,386.44
2026/05/11,19:35:39,381.21
2026/05/11,19:35:40,381.25
2026/05/11,19:35:41,381.67
2026/05/11,19:35:42,383.82
2026/05/11,19:35:43,377.49
2026/05/11,19:35:44,377.16
2026/05/11,19:35:45,377.06
2026/05/11,19:35:46,373.17
2026/05/11,19:35:47,377.69
2026/05/11,19:35:48,377.76
2026/05/11,19:35:49,383
2026/05/11,19:35:50,386.26
2026/05/11,19:35:51,390.78
2026/05/11,19:35:52,394.81
2026/05/11,19:35:53,393.71
2026/05/11,19:35:54,397.49
2026/05/11,19:35:55,397.47
2026/05/11,19:35:56,399.48
2026/05/11,19:35:57,390.51
2026/05/11,19:35:58,393.73
2026/05/11,19:35:59,392.8
2026/05/11,19:36:00,391.28
2026/05/11,19:36:01,388.1
2026/05/11,19:36:02,386.86
2026/05/11,19:36:03,383.94
2026/05/11,19:36:04,385.14
2026/05/11,19:36:05,384
2026/05/11,19:36:06,385.55
2026/05/11,19:36:07,385.91
2026/05/11,19:36:08,384.32
2026/05/11,19:36:09,383.58
2026/05/11,19:36:10,382.64
2026/05/11,19:36:11,379.24
2026/05/11,19:36:12,381.21
2026/05/11,19:36:13,378.94
2026/05/11,19:36:14,377
2026/05/11,19:36:15,380.33
2026/05/11,19:36:16,381.7
2026/05/11,19:36:17,380.98
2026/05/11,19:36:18,378.99
2026/05/11,19:36:19,377.9
2026/05/11,19:36:20,377.43
2026/05/11,19:36:21,375.68
2026/05/11,19:36:22,374.87
2026/05/11,19:36:23,374.07
2026/05/11,19:36:24,375.55
2026/05/11,19:36:25,382.64
2026/05/11,19:36:26,387.65
2026/05/11,19:36:27,392.37
2026/05/11,19:36:28,394.76
2026/05/11,19:36:29,394.16
2026/05/11,19:36:30,396.75
2026/05/11,19:36:31,397.56
2026/05/11,19:36:32,395.99
2026/05/11,19:36:33,394.23
2026/05/11,19:36:34,395.81
2026/05/11,19:36:35,393.22
2026/05/11,19:36:36,395.9
2026/05/11,19:36:37,393.13
2026/05/11,19:36:38,391.81
2026/05/11,19:36:39,386.84
2026/05/11,19:36:40,384.23
2026/05/11,19:36:41,381.7
2026/05/11,19:36:42,382.19
2026/05/11,19:36:43,382.52
2026/05/11,19:36:44,377.62
2026/05/11,19:36:45,382.1
2026/05/11,19:36:46,381.25
2026/05/11,19:36:47,383.76
2026/05/11,19:36:48,387.18
2026/05/11,19:36:49,391.88
2026/05/11,19:36:50,392.33
2026/05/11,19:36:51,390.29
2026/05/11,19:36:52,391.18
2026/05/11,19:36:53,392.71
2026/05/11,19:36:54,389.82
2026/05/11,19:36:55,388.45
2026/05/11,19:36:56,383.6
2026/05/11,19:36:57,381.79
2026/05/11,19:36:58,383.27
2026/05/11,19:36:59,376.98
2026/05/11,19:37:00,377.25
2026/05/11,19:37:01,376.22
2026/05/11,19:37:02,374.72
2026/05/11,19:37:03,387.13
2026/05/11,19:37:04,390.42
2026/05/11,19:37:05,392.95
2026/05/11,19:37:06,395.03
2026/05/11,19:37:07,397.07
2026/05/11,19:37:08,394.18
2026/05/11,19:37:09,391.99
2026/05/11,19:37:10,391.28
2026/05/11,19:37:11,394.16
2026/05/11,19:37:12,389.12
2026/05/11,19:37:13,388.45
2026/05/11,19:37:14,392.26
2026/05/11,19:37:15,391.88
2026/05/11,19:37:16,392.06
2026/05/11,19:37:17,391.18
2026/05/11,19:37:18,391.86
2026/05/11,19:37:19,389.96
2026/05/11,19:37:20,388.52
2026/05/11,19:37:21,386.55
2026/05/11,19:37:22,380.58
2026/05/11,19:37:23,376.31
2026/05/11,19:37:24,379.62
2026/05/11,19:37:25,385.95
2026/05/11,19:37:26,381.77
2026/05/11,19:37:27,381.12
2026/05/11,19:37:28,380.87
2026/05/11,19:37:29,383.42
2026/05/11,19:37:30,376.51
2026/05/11,19:37:31,371
2026/05/11,19:37:32,369.64
2026/05/11,19:37:33,371.25
2026/05/11,19:37:34,374.69
2026/05/11,19:37:35,379.48
2026/05/11,19:37:36,382.43
2026/05/11,19:37:37,386.46
2026/05/11,19:37:38,386.71
2026/05/11,19:37:39,387
2026/05/11,19:37:40,383.93
2026/05/11,19:37:41,382.68
2026/05/11,19:37:42,380.22
2026/05/11,19:37:43,377.67
2026/05/11,19:37:44,379.08
2026/05/11,19:37:45,381.58
2026/05/11,19:37:46,379.32
2026/05/11,19:37:47,380.29
2026/05/11,19:37:48,382.64
2026/05/11,19:37:49,388.81
2026/05/11,19:37:50,390.78
2026/05/11,19:37:51,391.05
2026/05/11,19:37:52,397.85
2026/05/11,19:37:53,402.17
2026/05/11,19:37:54,399.01
2026/05/11,19:37:55,394.96
2026/05/11,19:37:56,391.19
2026/05/11,19:37:57,385.81
2026/05/11,19:37:58,384.67
2026/05/11,19:37:59,376.19
2026/05/11,19:38:00,380.02
2026/05/11,19:38:01,378.09
2026/05/11,19:38:02,378.34
2026/05/11,19:38:03,386.89
2026/05/11,19:38:04,385.12
2026/05/11,19:38:05,387.54
2026/05/11,19:38:06,382.32
2026/05/11,19:38:07,383.67
2026/05/11,19:38:08,388.27
2026/05/11,19:38:09,382.24
2026/05/11,19:38:10,381.77
2026/05/11,19:38:11,388.43
2026/05/11,19:38:12,386.46
2026/05/11,19:38:13,388.97
2026/05/11,19:38:14,385.37
2026/05/11,19:38:15,384.83
2026/05/11,19:38:16,386.66
2026/05/11,19:38:17,380.87
2026/05/11,19:38:18,378.52
2026/05/11,19:38:19,375.63
2026/05/11,19:38:20,378.72
2026/05/11,19:38:21,376.53
2026/05/11,19:38:22,374.54
2026/05/11,19:38:23,375.77
2026/05/11,19:38:24,379.42
2026/05/11,19:38:25,384.81
2026/05/11,19:38:26,387.92
2026/05/11,19:38:27,386.1
2026/05/11,19:38:28,388.84
2026/05/11,19:38:29,386.2
2026/05/11,19:38:30,388.52
2026/05/11,19:38:31,385.82
2026/05/11,19:38:32,388.72
2026/05/11,19:38:33,393.22
2026/05/11,19:38:34,395.68
2026/05/11,19:38:35,397.92
2026/05/11,19:38:36,397.49
2026/05/11,19:38:37,399.82
2026/05/11,19:38:38,392.95
2026/05/11,19:38:39,384.12
2026/05/11,19:38:40,381.07
2026/05/11,19:38:41,378.32
2026/05/11,19:38:42,375.74
2026/05/11,19:38:43,376.64
2026/05/11,19:38:44,379.15
2026/05/11,19:38:45,378.79
2026/05/11,19:38:46,379.6
2026/05/11,19:38:47,378.88
2026/05/11,19:38:48,388.66
2026/05/11,19:38:49,378.66
2026/05/11,19:38:50,380.69
2026/05/11,19:38:51,379.06
2026/05/11,19:38:52,377.42
2026/05/11,19:38:53,383.37
2026/05/11,19:38:54,381.59
2026/05/11,19:38:55,384.83
2026/05/11,19:38:56,389.71
2026/05/11,19:38:57,393.13
2026/05/11,19:38:58,393.8
2026/05/11,19:38:59,392.42
2026/05/11,19:39:00,392.24
2026/05/11,19:39:01,388.64
2026/05/11,19:39:02,387.89
2026/05/11,19:39:03,390.2
2026/05/11,19:39:04,388.93
2026/05/11,19:39:05,389.53
2026/05/11,19:39:06,388.45
2026/05/11,19:39:07,389.71
2026/05/11,19:39:08,389.71
2026/05/11,19:39:09,384.5
2026/05/11,19:39:10,384.41
2026/05/11,19:39:11,388.45
2026/05/11,19:39:12,387.76
2026/05/11,19:39:13,384.69
2026/05/11,19:39:14,382.05
2026/05/11,19:39:15,381.41
2026/05/11,19:39:16,381.39
2026/05/11,19:39:17,382.77
2026/05/11,19:39:18,381.76
2026/05/11,19:39:19,384.54
2026/05/11,19:39:20,382.7
2026/05/11,19:39:21,382.77
2026/05/11,19:39:22,383.02
2026/05/11,19:39:23,380.92
2026/05/11,19:39:24,380.8
2026/05/11,19:39:25,378.18
2026/05/11,19:39:26,380.49
2026/05/11,19:39:27,381.79
2026/05/11,19:39:28,380.02
2026/05/11,19:39:29,378.68
2026/05/11,19:39:30,383.33
2026/05/11,19:39:31,383.91
2026/05/11,19:39:32,384.49
2026/05/11,19:39:33,385.73
2026/05/11,19:39:34,388.83
2026/05/11,19:39:35,388.99
2026/05/11,19:39:36,389.89
2026/05/11,19:39:37,386.1
2026/05/11,19:39:38,384.99
2026/05/11,19:39:39,383.51
2026/05/11,19:39:40,379.66
2026/05/11,19:39:41,384.96
2026/05/11,19:39:42,380.15
2026/05/11,19:39:43,379.88
2026/05/11,19:39:44,379.08
2026/05/11,19:39:45,378.57
2026/05/11,19:39:46,378.85
2026/05/11,19:39:47,375.25
2026/05/11,19:39:48,375.43
2026/05/11,19:39:49,377.58
2026/05/11,19:39:50,379.21
2026/05/11,19:39:51,384.05
2026/05/11,19:39:52,385.73
2026/05/11,19:39:53,388.27
2026/05/11,19:39:54,385.91
2026/05/11,19:39:55,389.69
2026/05/11,19:39:56,387.65
2026/05/11,19:39:57,386.8
2026/05/11,19:39:58,383.31
2026/05/11,19:39:59,383.37
2026/05/11,19:40:00,382.46
2026/05/11,19:40:01,379.69
2026/05/11,19:40:02,378.27
2026/05/11,19:40:03,377.85
2026/05/11,19:40:04,378.09
2026/05/11,19:40:05,380.62
2026/05/11,19:40:06,383.13
2026/05/11,19:40:07,377
2026/05/11,19:40:08,383.75
2026/05/11,19:40:09,382.32
2026/05/11,19:40:10,380.13
2026/05/11,19:40:11,377.25
2026/05/11,19:40:12,377.67
2026/05/11,19:40:13,379.06
2026/05/11,19:40:14,377.43
2026/05/11,19:40:15,382.46
2026/05/11,19:40:16,384.78
2026/05/11,19:40:17,384.96
2026/05/11,19:40:18,382.14
2026/05/11,19:40:19,381.48
2026/05/11,19:40:20,378.5
2026/05/11,19:40:21,381.14
2026/05/11,19:40:22,386.02
2026/05/11,19:40:23,386.02
2026/05/11,19:40:24,385.91
2026/05/11,19:40:25,385.32
2026/05/11,19:40:26,384.12
2026/05/11,19:40:27,377.4
2026/05/11,19:40:28,371.12
2026/05/11,19:40:29,371.07
2026/05/11,19:40:30,370.44
2026/05/11,19:40:31,371.02
2026/05/11,19:40:32,377.07
2026/05/11,19:40:33,380.33
2026/05/11,19:40:34,381.25
2026/05/11,19:40:35,379.79
2026/05/11,19:40:36,381.68
2026/05/11,19:40:37,379.15
2026/05/11,19:40:38,374.56
2026/05/11,19:40:39,376.78
2026/05/11,19:40:40,376.33
2026/05/11,19:40:41,372.91
2026/05/11,19:40:42,374.2
2026/05/11,19:40:43,377.8
2026/05/11,19:40:44,378.88
2026/05/11,19:40:45,378.07
2026/05/11,19:40:46,382.68
2026/05/11,19:40:47,383.29
2026/05/11,19:40:48,384.85
2026/05/11,19:40:49,381.56
2026/05/11,19:40:50,388.55
2026/05/11,19:40:51,386.62
2026/05/11,19:40:52,385.73
2026/05/11,19:40:53,382.15
2026/05/11,19:40:54,381.25
2026/05/11,19:40:55,383.13
2026/05/11,19:40:56,373.93
2026/05/11,19:40:57,376.89
2026/05/11,19:40:58,371.12
2026/05/11,19:40:59,374.14
2026/05/11,19:41:00,375.54
2026/05/11,19:41:01,376.06
2026/05/11,19:41:02,379.03
2026/05/11,19:41:03,378.95
2026/05/11,19:41:04,386.28
2026/05/11,19:41:05,386.19
2026/05/11,19:41:06,385.84
2026/05/11,19:41:07,387.4
2026/05/11,19:41:08,383
2026/05/11,19:41:09,385.32
2026/05/11,19:41:10,379.6
2026/05/11,19:41:11,379.04
2026/05/11,19:41:12,383.76
2026/05/11,19:41:13,384.27
2026/05/11,19:41:14,386.28
2026/05/11,19:41:15,383.04
2026/05/11,19:41:16,386.67
2026/05/11,19:41:17,385.91
2026/05/11,19:41:18,383.37
2026/05/11,19:41:19,381.2
2026/05/11,19:41:20,382.06
2026/05/11,19:41:21,381.03
2026/05/11,19:41:22,377.4
2026/05/11,19:41:23,377.54
2026/05/11,19:41:24,382.19
2026/05/11,19:41:25,381.43
2026/05/11,19:41:26,377.16
2026/05/11,19:41:27,378.16
2026/05/11,19:41:28,384.31
2026/05/11,19:41:29,380.06
2026/05/11,19:41:30,377.67
2026/05/11,19:41:31,377.51
2026/05/11,19:41:32,375.74
2026/05/11,19:41:33,378.3
2026/05/11,19:41:34,371.63
2026/05/11,19:41:35,375.79
2026/05/11,19:41:36,376.35
2026/05/11,19:41:37,376.89
2026/05/11,19:41:38,377.09
2026/05/11,19:41:39,376.19
2026/05/11,19:41:40,375.79
2026/05/11,19:41:41,372.72
2026/05/11,19:41:42,369.17
2026/05/11,19:41:43,372.03
2026/05/11,19:41:44,371.79
2026/05/11,19:41:45,374.05
2026/05/11,19:41:46,369.37
2026/05/11,19:41:47,374.02
2026/05/11,19:41:48,376.68
2026/05/11,19:41:49,377.43
2026/05/11,19:41:50,378.07
2026/05/11,19:41:51,374.52
2026/05/11,19:41:52,376.89
2026/05/11,19:41:53,375.7
2026/05/11,19:41:54,373.35
2026/05/11,19:41:55,374.74
2026/05/11,19:41:56,378.27
2026/05/11,19:41:57,377.25
2026/05/11,19:41:58,385.19
2026/05/11,19:41:59,389.93
2026/05/11,19:42:00,390.44
2026/05/11,19:42:01,387.81
2026/05/11,19:42:02,388.46
2026/05/11,19:42:03,390.06
2026/05/11,19:42:04,380.98
2026/05/11,19:42:05,375.5
2026/05/11,19:42:06,372.93
2026/05/11,19:42:07,372.72
2026/05/11,19:42:08,368.23
2026/05/11,19:42:09,364.6
2026/05/11,19:42:10,369.68
2026/05/11,19:42:11,367.36
2026/05/11,19:42:12,376.35
2026/05/11,19:42:13,381.86
2026/05/11,19:42:14,392.95
2026/05/11,19:42:15,396.93
2026/05/11,19:42:16,395.52
2026/05/11,19:42:17,394.09
2026/05/11,19:42:18,388.63
2026/05/11,19:42:19,381.05
2026/05/11,19:42:20,376.64
2026/05/11,19:42:21,371.63
2026/05/11,19:42:22,370.73
2026/05/11,19:42:23,369.73
2026/05/11,19:42:24,371.67
2026/05/11,19:42:25,373.87
2026/05/11,19:42:26,375.01
2026/05/11,19:42:27,378.39
2026/05/11,19:42:28,377.42
2026/05/11,19:42:29,382.06
2026/05/11,19:42:30,381.43
2026/05/11,19:42:31,378.59
2026/05/11,19:42:32,377.76
2026/05/11,19:42:33,376.82
2026/05/11,19:42:34,377.54
2026/05/11,19:42:35,376.95
2026/05/11,19:42:36,384.65
2026/05/11,19:42:37,391.32
2026/05/11,19:42:38,389.71
2026/05/11,19:42:39,392.08
2026/05/11,19:42:40,389.24
2026/05/11,19:42:41,389.3
2026/05/11,19:42:42,379.97
2026/05/11,19:42:43,375.83
2026/05/11,19:42:44,376.8
2026/05/11,19:42:45,379.21
2026/05/11,19:42:46,378.12
2026/05/11,19:42:47,379.5
2026/05/11,19:42:48,379.33
2026/05/11,19:42:49,375.46
2026/05/11,19:42:50,375.46
2026/05/11,19:42:51,371.27
2026/05/11,19:42:52,372.75
2026/05/11,19:42:53,372.21
2026/05/11,19:42:54,377.42
2026/05/11,19:42:55,378.68
2026/05/11,19:42:56,383.82
2026/05/11,19:42:57,382.32
2026/05/11,19:42:58,381.14
2026/05/11,19:42:59,379.66
2026/05/11,19:43:00,378.75
2026/05/11,19:43:01,379.75
2026/05/11,19:43:02,387
2026/05/11,19:43:03,387.72
2026/05/11,19:43:04,388.27
2026/05/11,19:43:05,389.12
2026/05/11,19:43:06,386.98
2026/05/11,19:43:07,383.76
2026/05/11,19:43:08,378.05
2026/05/11,19:43:09,374.09
2026/05/11,19:43:10,379.04
2026/05/11,19:43:11,382.41
2026/05/11,19:43:12,378.7
2026/05/11,19:43:13,379.13
2026/05/11,19:43:14,379.41
2026/05/11,19:43:15,378
2026/05/11,19:43:16,376.33
2026/05/11,19:43:17,374.36
2026/05/11,19:43:18,378
2026/05/11,19:43:19,375.43
2026/05/11,19:43:20,376.96
2026/05/11,19:43:21,382.55
2026/05/11,19:43:22,378.18
2026/05/11,19:43:23,378.25
2026/05/11,19:43:24,375.99
2026/05/11,19:43:25,378.07
2026/05/11,19:43:26,377.94
2026/05/11,19:43:27,372.21
2026/05/11,19:43:28,376.95
2026/05/11,19:43:29,376.42
2026/05/11,19:43:30,382.03
2026/05/11,19:43:31,381.65
2026/05/11,19:43:32,378.25
2026/05/11,19:43:33,378.32
2026/05/11,19:43:34,377.24
2026/05/11,19:43:35,373.93
2026/05/11,19:43:36,371.56
2026/05/11,19:43:37,369.14
2026/05/11,19:43:38,369.46
2026/05/11,19:43:39,373.08
2026/05/11,19:43:40,376.62
2026/05/11,19:43:41,375.83
2026/05/11,19:43:42,377.13
2026/05/11,19:43:43,375.46
2026/05/11,19:43:44,376.89
2026/05/11,19:43:45,375.17
2026/05/11,19:43:46,367.58
2026/05/11,19:43:47,371.31
2026/05/11,19:43:48,368.48
2026/05/11,19:43:49,367.22
2026/05/11,19:43:50,371.7
2026/05/11,19:43:51,372.9
2026/05/11,19:43:52,375.08
2026/05/11,19:43:53,373.44
2026/05/11,19:43:54,374.2
2026/05/11,19:43:55,376.35
2026/05/11,19:43:56,370.44
2026/05/11,19:43:57,372.3
2026/05/11,19:43:58,373.66
2026/05/11,19:43:59,373.98
2026/05/11,19:44:00,374.25
2026/05/11,19:44:01,373.6
2026/05/11,19:44:02,374.78
2026/05/11,19:44:03,376.17
2026/05/11,19:44:04,375.32
2026/05/11,19:44:05,378.36
2026/05/11,19:44:06,379.21
2026/05/11,19:44:07,377.15
2026/05/11,19:44:08,379.04
2026/05/11,19:44:09,377.42
2026/05/11,19:44:10,376.89
2026/05/11,19:44:11,377.25
2026/05/11,19:44:12,374.43
2026/05/11,19:44:13,377.78
2026/05/11,19:44:14,375.23
2026/05/11,19:44:15,375.34
2026/05/11,19:44:16,376.89
2026/05/11,19:44:17,374.96
2026/05/11,19:44:18,375.05
2026/05/11,19:44:19,374.7
2026/05/11,19:44:20,377.07
2026/05/11,19:44:21,379.26
2026/05/11,19:44:22,382.39
2026/05/11,19:44:23,381.59
2026/05/11,19:44:24,381.01
2026/05/11,19:44:25,382.52
2026/05/11,19:44:26,379.95
2026/05/11,19:44:27,378.18
2026/05/11,19:44:28,372.17
2026/05/11,19:44:29,369.9
2026/05/11,19:44:30,371.11
2026/05/11,19:44:31,368.85
2026/05/11,19:44:32,368.86
2026/05/11,19:44:33,370.35
2026/05/11,19:44:34,370.8
2026/05/11,19:44:35,374.69
2026/05/11,19:44:36,372.64
2026/05/11,19:44:37,371.63
2026/05/11,19:44:38,372.16
2026/05/11,19:44:39,370.73
2026/05/11,19:44:40,368.99
2026/05/11,19:44:41,373.8
2026/05/11,19:44:42,374.02
2026/05/11,19:44:43,377.49
2026/05/11,19:44:44,379.42
2026/05/11,19:44:45,378.48
2026/05/11,19:44:46,382.57
2026/05/11,19:44:47,377.24
2026/05/11,19:44:48,379.39
2026/05/11,19:44:49,380.2
2026/05/11,19:44:50,379.26
2026/05/11,19:44:51,378.75
2026/05/11,19:44:52,380.13
2026/05/11,19:44:53,386.86
2026/05/11,19:44:54,383.85
2026/05/11,19:44:55,381.34
2026/05/11,19:44:56,381.5
2026/05/11,19:44:57,384.56
2026/05/11,19:44:58,382.15
2026/05/11,19:44:59,376.55
2026/05/11,19:45:00,385.17
2026/05/11,19:45:01,389.24
2026/05/11,19:45:02,387.54
2026/05/11,19:45:03,388.92
2026/05/11,19:45:04,386.8
2026/05/11,19:45:05,387.31
2026/05/11,19:45:06,382.64
2026/05/11,19:45:07,380.15
2026/05/11,19:45:08,378.99
2026/05/11,19:45:09,373.1
2026/05/11,19:45:10,376.01
2026/05/11,19:45:11,377.53
2026/05/11,19:45:12,374.29
2026/05/11,19:45:13,376.28
2026/05/11,19:45:14,375.72
2026/05/11,19:45:15,372.99
2026/05/11,19:45:16,376.87
2026/05/11,19:45:17,378.7
2026/05/11,19:45:18,380.51
2026/05/11,19:45:19,378.05
2026/05/11,19:45:20,384.11
2026/05/11,19:45:21,386.48
2026/05/11,19:45:22,385.91
2026/05/11,19:45:23,384.11
2026/05/11,19:45:24,383.82
2026/05/11,19:45:25,384.69
2026/05/11,19:45:26,387.56
2026/05/11,19:45:27,381.67
2026/05/11,19:45:28,384.67
2026/05/11,19:45:29,382.97
2026/05/11,19:45:30,384.96
2026/05/11,19:45:31,384
2026/05/11,19:45:32,377.78
2026/05/11,19:45:33,381.25
2026/05/11,19:45:34,377.6
2026/05/11,19:45:35,381.2
2026/05/11,19:45:36,380.15
2026/05/11,19:45:37,381.74
2026/05/11,19:45:38,380.4
2026/05/11,19:45:39,379.39
2026/05/11,19:45:40,378.52
2026/05/11,19:45:41,376.71
2026/05/11,19:45:42,374.7
2026/05/11,19:45:43,374.05
2026/05/11,19:45:44,378.3
2026/05/11,19:45:45,378.32
2026/05/11,19:45:46,379.75
2026/05/11,19:45:47,379.22
2026/05/11,19:45:48,380.07
2026/05/11,19:45:49,383.24
2026/05/11,19:45:50,385.05
2026/05/11,19:45:51,386.46
2026/05/11,19:45:52,386.29
2026/05/11,19:45:53,389.01
2026/05/11,19:45:54,386.1
2026/05/11,19:45:55,380.11
2026/05/11,19:45:56,377.78
2026/05/11,19:45:57,377.43
2026/05/11,19:45:58,382.82
2026/05/11,19:45:59,378
2026/05/11,19:46:00,378.57
2026/05/11,19:46:01,381.59
2026/05/11,19:46:02,380.07
2026/05/11,19:46:03,381.86
2026/05/11,19:46:04,376.49
2026/05/11,19:46:05,375.08
2026/05/11,19:46:06,376.49
2026/05/11,19:46:07,374.52
2026/05/11,19:46:08,369.41
2026/05/11,19:46:09,368.45
2026/05/11,19:46:10,370.73
2026/05/11,19:46:11,374.63
2026/05/11,19:46:12,375.55
2026/05/11,19:46:13,379.66
2026/05/11,19:46:14,380.31
2026/05/11,19:46:15,377.22
2026/05/11,19:46:16,378.39
2026/05/11,19:46:17,376.53
2026/05/11,19:46:18,378.59
2026/05/11,19:46:19,374.92
2026/05/11,19:46:20,381.07
2026/05/11,19:46:21,381.85
2026/05/11,19:46:22,383.22
2026/05/11,19:46:23,385.5
2026/05/11,19:46:24,379.95
2026/05/11,19:46:25,379.79
2026/05/11,19:46:26,377.49
2026/05/11,19:46:27,372.08
2026/05/11,19:46:28,373.96
2026/05/11,19:46:29,372.3
2026/05/11,19:46:30,377.27
2026/05/11,19:46:31,375.45
2026/05/11,19:46:32,374.51
2026/05/11,19:46:33,381.03
2026/05/11,19:46:34,382.14
2026/05/11,19:46:35,381.23
2026/05/11,19:46:36,378.9
2026/05/11,19:46:37,375.23
2026/05/11,19:46:38,377.53
2026/05/11,19:46:39,370.38
2026/05/11,19:46:40,367.87
2026/05/11,19:46:41,366.69
2026/05/11,19:46:42,368.92
2026/05/11,19:46:43,371.83
2026/05/11,19:46:44,371.38
2026/05/11,19:46:45,370.84
2026/05/11,19:46:46,372.01
2026/05/11,19:46:47,378
2026/05/11,19:46:48,375.92
2026/05/11,19:46:49,374.98
2026/05/11,19:46:50,379.97
2026/05/11,19:46:51,380.58
2026/05/11,19:46:52,380.87
2026/05/11,19:46:53,378.32
2026/05/11,19:46:54,380.78
2026/05/11,19:46:55,385.75
2026/05/11,19:46:56,383.73
2026/05/11,19:46:57,384.81
2026/05/11,19:46:58,386.64
2026/05/11,19:46:59,386.95
2026/05/11,19:47:00,388.81
2026/05/11,19:47:01,378.12
2026/05/11,19:47:02,376.37
2026/05/11,19:47:03,372.39
2026/05/11,19:47:04,368.2
2026/05/11,19:47:05,364.31
2026/05/11,19:47:06,366.15
2026/05/11,19:47:07,366.5
2026/05/11,19:47:08,371.22
2026/05/11,19:47:09,372.17
2026/05/11,19:47:10,381.41
2026/05/11,19:47:11,380.89
2026/05/11,19:47:12,377.09
2026/05/11,19:47:13,377.25
2026/05/11,19:47:14,378.34
2026/05/11,19:47:15,379.88
2026/05/11,19:47:16,378.48
2026/05/11,19:47:17,382.28
2026/05/11,19:47:18,382.55
2026/05/11,19:47:19,382.91
2026/05/11,19:47:20,381.23
2026/05/11,19:47:21,373.48
2026/05/11,19:47:22,370.47
2026/05/11,19:47:23,370.64
2026/05/11,19:47:24,369.1
2026/05/11,19:47:25,373.11
2026/05/11,19:47:26,371.16
2026/05/11,19:47:27,373.29
2026/05/11,19:47:28,375.45
2026/05/11,19:47:29,373.44
2026/05/11,19:47:30,369.41
2026/05/11,19:47:31,369.35
2026/05/11,19:47:32,370.04
2026/05/11,19:47:33,368.32
2026/05/11,19:47:34,368.65
2026/05/11,19:47:35,373.11
2026/05/11,19:47:36,378.52
2026/05/11,19:47:37,377.24
2026/05/11,19:47:38,375.54
2026/05/11,19:47:39,377.85
2026/05/11,19:47:40,379.35
2026/05/11,19:47:41,378.61
2026/05/11,19:47:42,379.03
2026/05/11,19:47:43,380.76
2026/05/11,19:47:44,380.87
2026/05/11,19:47:45,383.29
2026/05/11,19:47:46,382.48
2026/05/11,19:47:47,379.33
2026/05/11,19:47:48,382.93
2026/05/11,19:47:49,385.57
2026/05/11,19:47:50,385.14
2026/05/11,19:47:51,385.32
2026/05/11,19:47:52,385.68
2026/05/11,19:47:53,387.8
2026/05/11,19:47:54,384.11
2026/05/11,19:47:55,387.18
2026/05/11,19:47:56,387.18
2026/05/11,19:47:57,386.71
2026/05/11,19:47:58,386.37
2026/05/11,19:47:59,386.38
2026/05/11,19:48:00,388.07
2026/05/11,19:48:01,380.33
2026/05/11,19:48:02,379.6
2026/05/11,19:48:03,377.87
2026/05/11,19:48:04,381.97
2026/05/11,19:48:05,380.2
2026/05/11,19:48:06,376.62
2026/05/11,19:48:07,376.71
2026/05/11,19:48:08,376.71
2026/05/11,19:48:09,374.9
2026/05/11,19:48:10,369.21
2026/05/11,19:48:11,366.1
2026/05/11,19:48:12,371.81
2026/05/11,19:48:13,372.57
2026/05/11,19:48:14,374.07
2026/05/11,19:48:15,375.59
2026/05/11,19:48:16,378.32
2026/05/11,19:48:17,385.41
2026/05/11,19:48:18,384.45
2026/05/11,19:48:19,381.03
2026/05/11,19:48:20,381.92
2026/05/11,19:48:21,385.77
2026/05/11,19:48:22,385.57
2026/05/11,19:48:23,379.24
2026/05/11,19:48:24,377.33
2026/05/11,19:48:25,381.58
2026/05/11,19:48:26,377.62
2026/05/11,19:48:27,376.8
2026/05/11,19:48:28,378.72
2026/05/11,19:48:29,379.04
2026/05/11,19:48:30,378.99
2026/05/11,19:48:31,376.89
2026/05/11,19:48:32,374.87
2026/05/11,19:48:33,371.83
2026/05/11,19:48:34,367.74
2026/05/11,19:48:35,368.56
2026/05/11,19:48:36,371.58
2026/05/11,19:48:37,376.69
2026/05/11,19:48:38,379.39
2026/05/11,19:48:39,383.84
2026/05/11,19:48:40,387.83
2026/05/11,19:48:41,385.91
2026/05/11,19:48:42,381.83
2026/05/11,19:48:43,375.95
2026/05/11,19:48:44,377.98
2026/05/11,19:48:45,377.85
2026/05/11,19:48:46,374.29
2026/05/11,19:48:47,372.03
2026/05/11,19:48:48,377.15
2026/05/11,19:48:49,379.04
2026/05/11,19:48:50,377.43
2026/05/11,19:48:51,375.07
2026/05/11,19:48:52,372.26
2026/05/11,19:48:53,374.36
2026/05/11,19:48:54,373.42
2026/05/11,19:48:55,375.16
2026/05/11,19:48:56,373.48
2026/05/11,19:48:57,375.5
2026/05/11,19:48:58,374.23
2026/05/11,19:48:59,375.63
2026/05/11,19:49:00,377.94
2026/05/11,19:49:01,380.02
2026/05/11,19:49:02,378.16
2026/05/11,19:49:03,377.43
2026/05/11,19:49:04,379.32
2026/05/11,19:49:05,378.34
2026/05/11,19:49:06,374.83
2026/05/11,19:49:07,370.22
2026/05/11,19:49:08,368.21
2026/05/11,19:49:09,369.71
2026/05/11,19:49:10,373.29
2026/05/11,19:49:11,377.07
2026/05/11,19:49:12,376.71
2026/05/11,19:49:13,379.24
2026/05/11,19:49:14,382.82
2026/05/11,19:49:15,384.23
2026/05/11,19:49:16,379.42
2026/05/11,19:49:17,374.56
2026/05/11,19:49:18,375.68
2026/05/11,19:49:19,374.51
2026/05/11,19:49:20,375.01
2026/05/11,19:49:21,373.29
2026/05/11,19:49:22,374.07
2026/05/11,19:49:23,375.95
2026/05/11,19:49:24,374.29
2026/05/11,19:49:25,374.51
2026/05/11,19:49:26,377.72
2026/05/11,19:49:27,377.42
2026/05/11,19:49:28,375.1
2026/05/11,19:49:29,376.08
2026/05/11,19:49:30,378.25
2026/05/11,19:49:31,380.56
2026/05/11,19:49:32,380.98
2026/05/11,19:49:33,386.37
2026/05/11,19:49:34,386.71
2026/05/11,19:49:35,386.02
2026/05/11,19:49:36,390.44
2026/05/11,19:49:37,388.08
2026/05/11,19:49:38,384.74
2026/05/11,19:49:39,384.65
2026/05/11,19:49:40,383.27
2026/05/11,19:49:41,380.62
2026/05/11,19:49:42,376.89
2026/05/11,19:49:43,374.34
2026/05/11,19:49:44,373.75
2026/05/11,19:49:45,372.44
2026/05/11,19:49:46,371.65
2026/05/11,19:49:47,370.04
2026/05/11,19:49:48,367.76
2026/05/11,19:49:49,367.58
2026/05/11,19:49:50,370.22
2026/05/11,19:49:51,374.45
2026/05/11,19:49:52,375.36
2026/05/11,19:49:53,375.25
2026/05/11,19:49:54,377.45
2026/05/11,19:49:55,379.68
2026/05/11,19:49:56,384.49
2026/05/11,19:49:57,378.36
2026/05/11,19:49:58,380.17
2026/05/11,19:49:59,384.31
2026/05/11,19:50:00,383.91
2026/05/11,19:50:01,383.27
2026/05/11,19:50:02,378.07
2026/05/11,19:50:03,380.31
2026/05/11,19:50:04,379.98
2026/05/11,19:50:05,377.72
2026/05/11,19:50:06,372.43
2026/05/11,19:50:07,376.4
2026/05/11,19:50:08,375.45
2026/05/11,19:50:09,371.49
2026/05/11,19:50:10,374.07
2026/05/11,19:50:11,372.52
2026/05/11,19:50:12,374.11
2026/05/11,19:50:13,370.37
2026/05/11,19:50:14,369.64
2026/05/11,19:50:15,373.48
2026/05/11,19:50:16,373.02
2026/05/11,19:50:17,376.68
2026/05/11,19:50:18,380.6
2026/05/11,19:50:19,379.15
2026/05/11,19:50:20,376.69
2026/05/11,19:50:21,379.08
2026/05/11,19:50:22,378.99
2026/05/11,19:50:23,383.31
2026/05/11,19:50:24,378.94
2026/05/11,19:50:25,376.82
2026/05/11,19:50:26,377.62
2026/05/11,19:50:27,377.51
2026/05/11,19:50:28,379.95
2026/05/11,19:50:29,376.1
2026/05/11,19:50:30,377.16
2026/05/11,19:50:31,380.56
2026/05/11,19:50:32,379.03
2026/05/11,19:50:33,381.32
2026/05/11,19:50:34,379.86
2026/05/11,19:50:35,379.21
2026/05/11,19:50:36,379.42
2026/05/11,19:50:37,380.96
2026/05/11,19:50:38,385.95
2026/05/11,19:50:39,382.32
2026/05/11,19:50:40,383.15
2026/05/11,19:50:41,386.31
2026/05/11,19:50:42,379.88
2026/05/11,19:50:43,379.66
2026/05/11,19:50:44,376.59
2026/05/11,19:50:45,378.9
2026/05/11,19:50:46,376.77
2026/05/11,19:50:47,374.27
2026/05/11,19:50:48,374.2
2026/05/11,19:50:49,376.19
2026/05/11,19:50:50,376.89
2026/05/11,19:50:51,375.68
2026/05/11,19:50:52,372.35
2026/05/11,19:50:53,373.28
2026/05/11,19:50:54,376.22
2026/05/11,19:50:55,372.17
2026/05/11,19:50:56,374.74
2026/05/11,19:50:57,372.99
2026/05/11,19:50:58,378.5
2026/05/11,19:50:59,387.72
2026/05/11,19:51:00,386.08
2026/05/11,19:51:01,384.49
2026/05/11,19:51:02,383.55
2026/05/11,19:51:03,384.96
2026/05/11,19:51:04,386.04
2026/05/11,19:51:05,379.24
2026/05/11,19:51:06,380.35
2026/05/11,19:51:07,379.79
2026/05/11,19:51:08,380.42
2026/05/11,19:51:09,377.49
2026/05/11,19:51:10,380.94
2026/05/11,19:51:11,381.59
2026/05/11,19:51:12,375.55
2026/05/11,19:51:13,382.1
2026/05/11,19:51:14,378.45
2026/05/11,19:51:15,382.37
2026/05/11,19:51:16,381.29
2026/05/11,19:51:17,384.63
2026/05/11,19:51:18,387.56
2026/05/11,19:51:19,382.12
2026/05/11,19:51:20,384.4
2026/05/11,19:51:21,384.67
2026/05/11,19:51:22,379.3
2026/05/11,19:51:23,378.72
2026/05/11,19:51:24,375.54
2026/05/11,19:51:25,375.17
2026/05/11,19:51:26,374.56
2026/05/11,19:51:27,375.7
2026/05/11,19:51:28,378.16
2026/05/11,19:51:29,380.38
2026/05/11,19:51:30,380.51
2026/05/11,19:51:31,378.52
2026/05/11,19:51:32,377.89
2026/05/11,19:51:33,375.81
2026/05/11,19:51:34,374.32
2026/05/11,19:51:35,372.55
2026/05/11,19:51:36,370.94
2026/05/11,19:51:37,371.56
2026/05/11,19:51:38,371.85
2026/05/11,19:51:39,372.52
2026/05/11,19:51:40,373.11
2026/05/11,19:51:41,375.45
2026/05/11,19:51:42,374.74
2026/05/11,19:51:43,377.51
2026/05/11,19:51:44,379.79
2026/05/11,19:51:45,377.8
2026/05/11,19:51:46,373.42
2026/05/11,19:51:47,372.61
2026/05/11,19:51:48,371
2026/05/11,19:51:49,371.47
2026/05/11,19:51:50,365.23
2026/05/11,19:51:51,369.14
2026/05/11,19:51:52,371.02
2026/05/11,19:51:53,370.94
2026/05/11,19:51:54,371.49
2026/05/11,19:51:55,367.02
2026/05/11,19:51:56,367.69
2026/05/11,19:51:57,367.87
2026/05/11,19:51:58,363.98
2026/05/11,19:51:59,360.22
2026/05/11,19:52:00,360.15
2026/05/11,19:52:01,362.81
2026/05/11,19:52:02,363.93
2026/05/11,19:52:03,366.37
2026/05/11,19:52:04,366.21
2026/05/11,19:52:05,365.7
2026/05/11,19:52:06,364.6
2026/05/11,19:52:07,363.95
2026/05/11,19:52:08,362.59
2026/05/11,19:52:09,360.85
2026/05/11,19:52:10,360.58
2026/05/11,19:52:11,367.06
2026/05/11,19:52:12,368.03
2026/05/11,19:52:13,367.36
2026/05/11,19:52:14,371.31
2026/05/11,19:52:15,368.29
2026/05/11,19:52:16,368.36
2026/05/11,19:52:17,366.06
2026/05/11,19:52:18,365.12
2026/05/11,19:52:19,364.58
2026/05/11,19:52:20,361.07
2026/05/11,19:52:21,363.11
2026/05/11,19:52:22,360.87
2026/05/11,19:52:23,361
2026/05/11,19:52:24,362.52
2026/05/11,19:52:25,362.25
2026/05/11,19:52:26,360.26
2026/05/11,19:52:27,361.54
2026/05/11,19:52:28,364.78
2026/05/11,19:52:29,365.47
2026/05/11,19:52:30,364.42
2026/05/11,19:52:31,366.24
2026/05/11,19:52:32,366.55
2026/05/11,19:52:33,365.92
2026/05/11,19:52:34,362.97
2026/05/11,19:52:35,365.3
2026/05/11,19:52:36,364.8
2026/05/11,19:52:37,359.35
2026/05/11,19:52:38,361.78
2026/05/11,19:52:39,361.34
2026/05/11,19:52:40,363.6
2026/05/11,19:52:41,363.02
2026/05/11,19:52:42,363.53
2026/05/11,19:52:43,366.75
2026/05/11,19:52:44,368.12
2026/05/11,19:52:45,366.91
2026/05/11,19:52:46,366.22
2026/05/11,19:52:47,365.16
2026/05/11,19:52:48,369.01
2026/05/11,19:52:49,370.98
2026/05/11,19:52:50,371.45
2026/05/11,19:52:51,372.63
2026/05/11,19:52:52,370.02
2026/05/11,19:52:53,372.99
2026/05/11,19:52:54,370.8
2026/05/11,19:52:55,366.6
2026/05/11,19:52:56,362.95
2026/05/11,19:52:57,363.8
2026/05/11,19:52:58,364.43
2026/05/11,19:52:59,363.75
2026/05/11,19:53:00,359.73
2026/05/11,19:53:01,359.86
2026/05/11,19:53:02,359.46
2026/05/11,19:53:03,357.46
2026/05/11,19:53:04,359.72
2026/05/11,19:53:05,357.96
2026/05/11,19:53:06,363.04
2026/05/11,19:53:07,361.05
2026/05/11,19:53:08,362.45
2026/05/11,19:53:09,362.48
2026/05/11,19:53:10,361.58
2026/05/11,19:53:11,361.23
2026/05/11,19:53:12,356.39
2026/05/11,19:53:13,356.26
2026/05/11,19:53:14,356.64
2026/05/11,19:53:15,356.17
2026/05/11,19:53:16,352.75
2026/05/11,19:53:17,348.94
2026/05/11,19:53:18,351.76
2026/05/11,19:53:19,352.63
2026/05/11,19:53:20,351.69
2026/05/11,19:53:21,351.33
2026/05/11,19:53:22,349.43
2026/05/11,19:53:23,351.76
2026/05/11,19:53:24,350.51
2026/05/11,19:53:25,355.27
2026/05/11,19:53:26,354.36
2026/05/11,19:53:27,353.55
2026/05/11,19:53:28,357.55
2026/05/11,19:53:29,358.87
2026/05/11,19:53:30,359.5
2026/05/11,19:53:31,358.74
2026/05/11,19:53:32,359.99
2026/05/11,19:53:33,363.3
2026/05/11,19:53:34,362.3
2026/05/11,19:53:35,363.69
2026/05/11,19:53:36,364.65
2026/05/11,19:53:37,361.72
2026/05/11,19:53:38,361.81
2026/05/11,19:53:39,358.68
2026/05/11,19:53:40,358.96
2026/05/11,19:53:41,356.15
2026/05/11,19:53:42,355.03
2026/05/11,19:53:43,353.19
2026/05/11,19:53:44,353.28
2026/05/11,19:53:45,352.47
2026/05/11,19:53:46,353.01
2026/05/11,19:53:47,353.71
2026/05/11,19:53:48,355.48
2026/05/11,19:53:49,354.91
2026/05/11,19:53:50,355.97
2026/05/11,19:53:51,353.64
2026/05/11,19:53:52,356.66
2026/05/11,19:53:53,358.07
2026/05/11,19:53:54,356.57
2026/05/11,19:53:55,359.16
2026/05/11,19:53:56,358.32
2026/05/11,19:53:57,357.2
2026/05/11,19:53:58,358.83
2026/05/11,19:53:59,355.3
2026/05/11,19:54:00,355.52
2026/05/11,19:54:01,354.8
2026/05/11,19:54:02,353.57
2026/05/11,19:54:03,355.34
2026/05/11,19:54:04,354.31
2026/05/11,19:54:05,356.8
2026/05/11,19:54:06,355.21
2026/05/11,19:54:07,355.01
2026/05/11,19:54:08,355.7
2026/05/11,19:54:09,355.21
2026/05/11,19:54:10,351.54
2026/05/11,19:54:11,350.39
2026/05/11,19:54:12,349.92
2026/05/11,19:54:13,351.11
2026/05/11,19:54:14,351.33
2026/05/11,19:54:15,350.02
2026/05/11,19:54:16,352.74
2026/05/11,19:54:17,352.68
2026/05/11,19:54:18,355.01
2026/05/11,19:54:19,355.7
2026/05/11,19:54:20,355.16
2026/05/11,19:54:21,354.45
2026/05/11,19:54:22,355.29
2026/05/11,19:54:23,354.74
2026/05/11,19:54:24,355.58
2026/05/11,19:54:25,352
2026/05/11,19:54:26,352.39
2026/05/11,19:54:27,352.9
2026/05/11,19:54:28,352.99
2026/05/11,19:54:29,353.28
2026/05/11,19:54:30,352.72
2026/05/11,19:54:31,353.44
2026/05/11,19:54:32,353.48
2026/05/11,19:54:33,353.82
2026/05/11,19:54:34,351.31
2026/05/11,19:54:35,349.3
2026/05/11,19:54:36,349.88
2026/05/11,19:54:37,348.87
2026/05/11,19:54:38,349.93
2026/05/11,19:54:39,351.11
2026/05/11,19:54:40,351.6
2026/05/11,19:54:41,353.82
2026/05/11,19:54:42,353.59
2026/05/11,19:54:43,353.01
2026/05/11,19:54:44,354
2026/05/11,19:54:45,352.09
2026/05/11,19:54:46,352.12
2026/05/11,19:54:47,351.22
2026/05/11,19:54:48,352.3
2026/05/11,19:54:49,351.47
2026/05/11,19:54:50,350.19
2026/05/11,19:54:51,350.58
2026/05/11,19:54:52,351.83
2026/05/11,19:54:53,349.92
2026/05/11,19:54:54,351.72
2026/05/11,19:54:55,352.28
2026/05/11,19:54:56,353.91
2026/05/11,19:54:57,355.88
2026/05/11,19:54:58,356.52
2026/05/11,19:54:59,357.84
2026/05/11,19:55:00,356.03
2026/05/11,19:55:01,356.66
2026/05/11,19:55:02,354.36
2026/05/11,19:55:03,352.5
2026/05/11,19:55:04,349.59
2026/05/11,19:55:05,348.05
2026/05/11,19:55:06,350.75
2026/05/11,19:55:07,350.57
2026/05/11,19:55:08,349.03
2026/05/11,19:55:09,352.03
2026/05/11,19:55:10,353.77
2026/05/11,19:55:11,351.63
2026/05/11,19:55:12,350.91
2026/05/11,19:55:13,347.53
2026/05/11,19:55:14,347.49
2026/05/11,19:55:15,346.95
2026/05/11,19:55:16,346.9
2026/05/11,19:55:17,346.95
2026/05/11,19:55:18,349.84
2026/05/11,19:55:19,351.47
2026/05/11,19:55:20,347.53
2026/05/11,19:55:21,344.22
2026/05/11,19:55:22,343.52
2026/05/11,19:55:23,342.88
2026/05/11,19:55:24,340.75
2026/05/11,19:55:25,342.23
2026/05/11,19:55:26,342.92
2026/05/11,19:55:27,346.43
2026/05/11,19:55:28,346.48
2026/05/11,19:55:29,348.89
2026/05/11,19:55:30,348.34
2026/05/11,19:55:31,349.57
2026/05/11,19:55:32,350.66
2026/05/11,19:55:33,348.34
2026/05/11,19:55:34,350.21
2026/05/11,19:55:35,350.33
2026/05/11,19:55:36,350.33
2026/05/11,19:55:37,346.43
2026/05/11,19:55:38,346.5
2026/05/11,19:55:39,346.32
2026/05/11,19:55:40,347.42
2026/05/11,19:55:41,347.31
2026/05/11,19:55:42,344.4
2026/05/11,19:55:43,348.92
2026/05/11,19:55:44,347.29
2026/05/11,19:55:45,347.15
2026/05/11,19:55:46,348.23
2026/05/11,19:55:47,343.5
2026/05/11,19:55:48,342.86
2026/05/11,19:55:49,340.37
2026/05/11,19:55:50,341.89
2026/05/11,19:55:51,340.39
2026/05/11,19:55:52,340.78
2026/05/11,19:55:53,343.14
2026/05/11,19:55:54,343.79
2026/05/11,19:55:55,347.42
2026/05/11,19:55:56,351.04
2026/05/11,19:55:57,351.49
2026/05/11,19:55:58,353.19
2026/05/11,19:55:59,350.24
2026/05/11,19:56:00,352.01
2026/05/11,19:56:01,351.51
2026/05/11,19:56:02,348.43
2026/05/11,19:56:03,353.1
2026/05/11,19:56:04,347.15
2026/05/11,19:56:05,346.95
2026/05/11,19:56:06,343.42
2026/05/11,19:56:07,342.83
2026/05/11,19:56:08,343.17
2026/05/11,19:56:09,339.99
2026/05/11,19:56:10,338.16
2026/05/11,19:56:11,337.68
2026/05/11,19:56:12,340.12
2026/05/11,19:56:13,338.9
2026/05/11,19:56:14,338.56
2026/05/11,19:56:15,340.28
2026/05/11,19:56:16,343.59
2026/05/11,19:56:17,347.87
2026/05/11,19:56:18,348.6
2026/05/11,19:56:19,351.2
2026/05/11,19:56:20,349.68
2026/05/11,19:56:21,346.63
2026/05/11,19:56:22,347.49
2026/05/11,19:56:23,347.13
2026/05/11,19:56:24,346.06
2026/05/11,19:56:25,342.79
2026/05/11,19:56:26,342.38
2026/05/11,19:56:27,342.63
2026/05/11,19:56:28,344.76
2026/05/11,19:56:29,346.84
2026/05/11,19:56:30,346.79
2026/05/11,19:56:31,350.21
2026/05/11,19:56:32,349.73
2026/05/11,19:56:33,348.04
2026/05/11,19:56:34,346.86
2026/05/11,19:56:35,346.43
2026/05/11,19:56:36,345.96
2026/05/11,19:56:37,342.43
2026/05/11,19:56:38,344.24
2026/05/11,19:56:39,347.04
2026/05/11,19:56:40,347.87
2026/05/11,19:56:41,347.26
2026/05/11,19:56:42,345.7
2026/05/11,19:56:43,346.21
2026/05/11,19:56:44,346.44
2026/05/11,19:56:45,347.15
2026/05/11,19:56:46,345.78
2026/05/11,19:56:47,349.84
2026/05/11,19:56:48,348.22
2026/05/11,19:56:49,346.44
2026/05/11,19:56:50,347.06
2026/05/11,19:56:51,348.74
2026/05/11,19:56:52,345.4
2026/05/11,19:56:53,344.69
2026/05/11,19:56:54,342.61
2026/05/11,19:56:55,344.64
2026/05/11,19:56:56,344.26
2026/05/11,19:56:57,341.6
2026/05/11,19:56:58,343.33
2026/05/11,19:56:59,345.21
2026/05/11,19:57:00,345.87
2026/05/11,19:57:01,345.41
2026/05/11,19:57:02,341.44
2026/05/11,19:57:03,344.58
2026/05/11,19:57:04,344.27
2026/05/11,19:57:05,342.79
2026/05/11,19:57:06,342.38
2026/05/11,19:57:07,340.46
2026/05/11,19:57:08,342.81
2026/05/11,19:57:09,340.84
2026/05/11,19:57:10,342.52
2026/05/11,19:57:11,343.17
2026/05/11,19:57:12,343.15
2026/05/11,19:57:13,345.36
2026/05/11,19:57:14,350.31
2026/05/11,19:57:15,352.18
2026/05/11,19:57:16,350.39
2026/05/11,19:57:17,349.39
2026/05/11,19:57:18,349.25
2026/05/11,19:57:19,349.5
2026/05/11,19:57:20,344.27
2026/05/11,19:57:21,344.46
2026/05/11,19:57:22,344.27
2026/05/11,19:57:23,344.4
2026/05/11,19:57:24,342.81
2026/05/11,19:57:25,342.99
2026/05/11,19:57:26,341.91
2026/05/11,19:57:27,341.96
2026/05/11,19:57:28,341.42
2026/05/11,19:57:29,345.5
2026/05/11,19:57:30,343.32
2026/05/11,19:57:31,343.55
2026/05/11,19:57:32,341.96
2026/05/11,19:57:33,342.2
2026/05/11,19:57:34,339.19
2026/05/11,19:57:35,338.94
2026/05/11,19:57:36,338.43
2026/05/11,19:57:37,337.93
2026/05/11,19:57:38,336.14
2026/05/11,19:57:39,337.71
2026/05/11,19:57:40,338.83
2026/05/11,19:57:41,341.78
2026/05/11,19:57:42,341.92
2026/05/11,19:57:43,339.54
2026/05/11,19:57:44,343.53
2026/05/11,19:57:45,343.71
2026/05/11,19:57:46,342.45
2026/05/11,19:57:47,340.51
2026/05/11,19:57:48,341.15
2026/05/11,19:57:49,341.44
2026/05/11,19:57:50,339.9
2026/05/11,19:57:51,338.2
2026/05/11,19:57:52,338.45
2026/05/11,19:57:53,337.4
2026/05/11,19:57:54,338.65
2026/05/11,19:57:55,339.97
2026/05/11,19:57:56,343.23
2026/05/11,19:57:57,344.71
2026/05/11,19:57:58,341.82
2026/05/11,19:57:59,339.65
2026/05/11,19:58:00,341.96
2026/05/11,19:58:01,337.77
2026/05/11,19:58:02,341.2
2026/05/11,19:58:03,340.01
2026/05/11,19:58:04,342.27
2026/05/11,19:58:05,345.34
2026/05/11,19:58:06,341.89
2026/05/11,19:58:07,342.27
2026/05/11,19:58:08,339.61
2026/05/11,19:58:09,341.73
2026/05/11,19:58:10,341.45
2026/05/11,19:58:11,341.36
2026/05/11,19:58:12,341.26
2026/05/11,19:58:13,342.07
2026/05/11,19:58:14,340.51
2026/05/11,19:58:15,339.56
2026/05/11,19:58:16,335.38
2026/05/11,19:58:17,334.67
2026/05/11,19:58:18,335.51
2026/05/11,19:58:19,333.06
2026/05/11,19:58:20,332.88
2026/05/11,19:58:21,333.86
2026/05/11,19:58:22,336.59
2026/05/11,19:58:23,339.37
2026/05/11,19:58:24,339.47
2026/05/11,19:58:25,339.52
2026/05/11,19:58:26,339.34
2026/05/11,19:58:27,341.2
2026/05/11,19:58:28,339.92
2026/05/11,19:58:29,337.02
2026/05/11,19:58:30,338.13
2026/05/11,19:58:31,340.66
2026/05/11,19:58:32,339.79
2026/05/11,19:58:33,340.3
2026/05/11,19:58:34,340.17
2026/05/11,19:58:35,342.43
2026/05/11,19:58:36,341.83
2026/05/11,19:58:37,339.57
2026/05/11,19:58:38,340.88
2026/05/11,19:58:39,342.77
2026/05/11,19:58:40,343.99
2026/05/11,19:58:41,344.13
2026/05/11,19:58:42,344.26
2026/05/11,19:58:43,345.21
2026/05/11,19:58:44,343.37
2026/05/11,19:58:45,341.54
2026/05/11,19:58:46,338.43
2026/05/11,19:58:47,335.72
2026/05/11,19:58:48,334.64
2026/05/11,19:58:49,336.54
2026/05/11,19:58:50,332.85
2026/05/11,19:58:51,335.72
2026/05/11,19:58:52,338.11
2026/05/11,19:58:53,339.75
2026/05/11,19:58:54,339.52
2026/05/11,19:58:55,338.22
2026/05/11,19:58:56,337.73
2026/05/11,19:58:57,337.17
2026/05/11,19:58:58,336.12
2026/05/11,19:58:59,331.94
2026/05/11,19:59:00,332.2
2026/05/11,19:59:01,331.65
2026/05/11,19:59:02,335.04
2026/05/11,19:59:03,334.73
2026/05/11,19:59:04,332.76
2026/05/11,19:59:05,336.17
2026/05/11,19:59:06,335.18
2026/05/11,19:59:07,337.89
2026/05/11,19:59:08,335.51
2026/05/11,19:59:09,337.37
2026/05/11,19:59:10,339.54
2026/05/11,19:59:11,342.43
2026/05/11,19:59:12,343.55
2026/05/11,19:59:13,343.17
2026/05/11,19:59:14,342.86
2026/05/11,19:59:15,341.92
2026/05/11,19:59:16,341.69
2026/05/11,19:59:17,338.89
2026/05/11,19:59:18,339.09
2026/05/11,19:59:19,340.75
2026/05/11,19:59:20,342.52
2026/05/11,19:59:21,341.51
2026/05/11,19:59:22,342.23
2026/05/11,19:59:23,341.62
2026/05/11,19:59:24,337.93
2026/05/11,19:59:25,338.2
2026/05/11,19:59:26,335.74
2026/05/11,19:59:27,336.32
2026/05/11,19:59:28,337.1
2026/05/11,19:59:29,334.31
2026/05/11,19:59:30,335.78
2026/05/11,19:59:31,338.31
2026/05/11,19:59:32,339.9
2026/05/11,19:59:33,339.84
2026/05/11,19:59:34,339.83
2026/05/11,19:59:35,339.94
2026/05/11,19:59:36,339.03
2026/05/11,19:59:37,334.87
2026/05/11,19:59:38,330.95
2026/05/11,19:59:39,329.63
2026/05/11,19:59:40,330.89
2026/05/11,19:59:41,334.47
2026/05/11,19:59:42,332.88
2026/05/11,19:59:43,335.23
2026/05/11,19:59:44,337.84
2026/05/11,19:59:45,337.26
2026/05/11,19:59:46,335.41
2026/05/11,19:59:47,335.18
2026/05/11,19:59:48,335.65
2026/05/11,19:59:49,337.68
2026/05/11,19:59:50,337.57
2026/05/11,19:59:51,338.67
2026/05/11,19:59:52,335.14
2026/05/11,19:59:53,334.6
2026/05/11,19:59:54,336.73
2026/05/11,19:59:55,333.1
2026/05/11,19:59:56,330.44
2026/05/11,19:59:57,330.84
2026/05/11,19:59:58,334.11
2026/05/11,19:59:59,333.21
2026/05/11,20:00:00,331.42
2026/05/11,20:00:01,333.12
2026/05/11,20:00:02,332.52
2026/05/11,20:00:03,328.67
2026/05/11,20:00:04,329.99
2026/05/11,20:00:05,332.02
2026/05/11,20:00:06,333.82
2026/05/11,20:00:07,332.94
2026/05/11,20:00:08,333.19
2026/05/11,20:00:09,339.09
2026/05/11,20:00:10,339.28
2026/05/11,20:00:11,338.63
2026/05/11,20:00:12,336.39
2026/05/11,20:00:13,334.47
2026/05/11,20:00:14,336.17
2026/05/11,20:00:15,334.91
2026/05/11,20:00:16,334.55
2026/05/11,20:00:17,335.92
2026/05/11,20:00:18,335.78
2026/05/11,20:00:19,337.55
2026/05/11,20:00:20,337.71
2026/05/11,20:00:21,335.04
2026/05/11,20:00:22,336.21
2026/05/11,20:00:23,335.11
2026/05/11,20:00:24,337.53
2026/05/11,20:00:25,336.5
2026/05/11,20:00:26,335.05
2026/05/11,20:00:27,337.02
2026/05/11,20:00:28,338.71
2026/05/11,20:00:29,340.1
2026/05/11,20:00:30,340.97
2026/05/11,20:00:31,340.62
2026/05/11,20:00:32,339.94
2026/05/11,20:00:33,338.83
2026/05/11,20:00:34,340.57
2026/05/11,20:00:35,335.76
2026/05/11,20:00:36,337.62
2026/05/11,20:00:37,335.96
2026/05/11,20:00:38,335.14
2026/05/11,20:00:39,336.48
2026/05/11,20:00:40,335.18
2026/05/11,20:00:41,334.22
2026/05/11,20:00:42,332.65
2026/05/11,20:00:43,330.88
2026/05/11,20:00:44,329.86
2026/05/11,20:00:45,329.68
2026/05/11,20:00:46,325.62
2026/05/11,20:00:47,324.8
2026/05/11,20:00:48,325.71
2026/05/11,20:00:49,323.97
2026/05/11,20:00:50,326.1
2026/05/11,20:00:51,326.95
2026/05/11,20:00:52,329.86
2026/05/11,20:00:53,333.55
2026/05/11,20:00:54,335.94
2026/05/11,20:00:55,337.86
2026/05/11,20:00:56,337.75
2026/05/11,20:00:57,337.4
2026/05/11,20:00:58,335.32
2026/05/11,20:00:59,333.61
2026/05/11,20:01:00,332.7
2026/05/11,20:01:01,335.18
2026/05/11,20:01:02,334.67
2026/05/11,20:01:03,335.18
2026/05/11,20:01:04,335.32
2026/05/11,20:01:05,336.95
2026/05/11,20:01:06,333.79
2026/05/11,20:01:07,334
2026/05/11,20:01:08,334.42
2026/05/11,20:01:09,333.12
2026/05/11,20:01:10,329.61
2026/05/11,20:01:11,330.93
2026/05/11,20:01:12,330.53
2026/05/11,20:01:13,330.71
2026/05/11,20:01:14,330.88
2026/05/11,20:01:15,333.19
2026/05/11,20:01:16,335.63
2026/05/11,20:01:17,336.63
2026/05/11,20:01:18,336.54
2026/05/11,20:01:19,335.76
2026/05/11,20:01:20,337.02
2026/05/11,20:01:21,338.67
2026/05/11,20:01:22,339.25
2026/05/11,20:01:23,337.46
2026/05/11,20:01:24,337.84
2026/05/11,20:01:25,338.13
2026/05/11,20:01:26,333.52
2026/05/11,20:01:27,335.13
2026/05/11,20:01:28,332.76
2026/05/11,20:01:29,331.17
2026/05/11,20:01:30,331.08
2026/05/11,20:01:31,332.59
2026/05/11,20:01:32,333.91
2026/05/11,20:01:33,333.86
2026/05/11,20:01:34,332.43
2026/05/11,20:01:35,336.55
2026/05/11,20:01:36,335.11
2026/05/11,20:01:37,335.04
2026/05/11,20:01:38,336.17
2026/05/11,20:01:39,335.94
2026/05/11,20:01:40,335.94
2026/05/11,20:01:41,335.76
2026/05/11,20:01:42,335.45
2026/05/11,20:01:43,333.43
2026/05/11,20:01:44,331.11
2026/05/11,20:01:45,332.07
2026/05/11,20:01:46,331.53
2026/05/11,20:01:47,332.2
2026/05/11,20:01:48,332.74
2026/05/11,20:01:49,333.03
2026/05/11,20:01:50,331.44
2026/05/11,20:01:51,330.15
2026/05/11,20:01:52,328.25
2026/05/11,20:01:53,325.45
2026/05/11,20:01:54,327.37
2026/05/11,20:01:55,327.42
2026/05/11,20:01:56,336.3
2026/05/11,20:01:57,335.13
2026/05/11,20:01:58,335.14
2026/05/11,20:01:59,337.86
2026/05/11,20:02:00,337.37
2026/05/11,20:02:01,336.77
2026/05/11,20:02:02,332.67
2026/05/11,20:02:03,334.66
2026/05/11,20:02:04,334.67
2026/05/11,20:02:05,332.41
2026/05/11,20:02:06,331.85
2026/05/11,20:02:07,331.96
2026/05/11,20:02:08,332.07
2026/05/11,20:02:09,334.51
2026/05/11,20:02:10,334.49
2026/05/11,20:02:11,334.46
2026/05/11,20:02:12,334.15
2026/05/11,20:02:13,333.59
2026/05/11,20:02:14,334.78
2026/05/11,20:02:15,334.15
2026/05/11,20:02:16,333.82
2026/05/11,20:02:17,333.82
2026/05/11,20:02:18,331.8
2026/05/11,20:02:19,331.65
2026/05/11,20:02:20,331.04
2026/05/11,20:02:21,330.23
2026/05/11,20:02:22,326.88
2026/05/11,20:02:23,327.41
2026/05/11,20:02:24,327.55
2026/05/11,20:02:25,330.77
2026/05/11,20:02:26,330.42
2026/05/11,20:02:27,330.32
2026/05/11,20:02:28,330.77
2026/05/11,20:02:29,332.29
2026/05/11,20:02:30,332.38
2026/05/11,20:02:31,335.38
2026/05/11,20:02:32,334.64
2026/05/11,20:02:33,334.96
2026/05/11,20:02:34,337.53
2026/05/11,20:02:35,338.04
2026/05/11,20:02:36,337.39
2026/05/11,20:02:37,336.86
2026/05/11,20:02:38,335.41
2026/05/11,20:02:39,334.93
2026/05/11,20:02:40,334.73
2026/05/11,20:02:41,334.69
2026/05/11,20:02:42,331.98
2026/05/11,20:02:43,333.21
2026/05/11,20:02:44,336.66
2026/05/11,20:02:45,334.46
2026/05/11,20:02:46,334.46
2026/05/11,20:02:47,329.57
2026/05/11,20:02:48,335
2026/05/11,20:02:49,333.12
2026/05/11,20:02:50,333.06
2026/05/11,20:02:51,332.56
2026/05/11,20:02:52,333.61
2026/05/11,20:02:53,334.4
2026/05/11,20:02:54,330.62
2026/05/11,20:02:55,330.39
2026/05/11,20:02:56,328.94
2026/05/11,20:02:57,328.33
2026/05/11,20:02:58,328.16
2026/05/11,20:02:59,325.11
2026/05/11,20:03:00,325.25
2026/05/11,20:03:01,328.25
2026/05/11,20:03:02,328.15
2026/05/11,20:03:03,330.04
2026/05/11,20:03:04,335.67
2026/05/11,20:03:05,337.17
2026/05/11,20:03:06,336.32
2026/05/11,20:03:07,337.44
2026/05/11,20:03:08,338.98
2026/05/11,20:03:09,343.68
2026/05/11,20:03:10,341.73
2026/05/11,20:03:11,339.92
2026/05/11,20:03:12,339.25
2026/05/11,20:03:13,338.25
2026/05/11,20:03:14,333.32
2026/05/11,20:03:15,331.74
2026/05/11,20:03:16,327.98
2026/05/11,20:03:17,328.73
2026/05/11,20:03:18,329.32
2026/05/11,20:03:19,330.15
2026/05/11,20:03:20,331.53
2026/05/11,20:03:21,332.16
2026/05/11,20:03:22,333.39
2026/05/11,20:03:23,329.45
2026/05/11,20:03:24,329.27
2026/05/11,20:03:25,329.12
2026/05/11,20:03:26,329.88
2026/05/11,20:03:27,329.99
2026/05/11,20:03:28,329.3
2026/05/11,20:03:29,332.97
2026/05/11,20:03:30,332.49
2026/05/11,20:03:31,332.03
2026/05/11,20:03:32,332.07
2026/05/11,20:03:33,332.03
2026/05/11,20:03:34,338.16
2026/05/11,20:03:35,335.72
2026/05/11,20:03:36,335.05
2026/05/11,20:03:37,335.78
2026/05/11,20:03:38,336.59
2026/05/11,20:03:39,335.99
2026/05/11,20:03:40,328.07
2026/05/11,20:03:41,327.64
2026/05/11,20:03:42,327.28
2026/05/11,20:03:43,328.51
2026/05/11,20:03:44,328.49
2026/05/11,20:03:45,328.27
2026/05/11,20:03:46,328.31
2026/05/11,20:03:47,328.54
2026/05/11,20:03:48,327.88
2026/05/11,20:03:49,326.25
2026/05/11,20:03:50,326.86
2026/05/11,20:03:51,327.08
2026/05/11,20:03:52,330.08
2026/05/11,20:03:53,331.56
2026/05/11,20:03:54,331.49
2026/05/11,20:03:55,331.62
2026/05/11,20:03:56,333.23
2026/05/11,20:03:57,331.85
2026/05/11,20:03:58,331.06
2026/05/11,20:03:59,330.68
2026/05/11,20:04:00,329.54
2026/05/11,20:04:01,326.77
2026/05/11,20:04:02,326.37
2026/05/11,20:04:03,324.39
2026/05/11,20:04:04,324.24
2026/05/11,20:04:05,323.52
2026/05/11,20:04:06,323.54
2026/05/11,20:04:07,323.99
2026/05/11,20:04:08,323.9
2026/05/11,20:04:09,322.47
2026/05/11,20:04:10,325.2
2026/05/11,20:04:11,325.34
2026/05/11,20:04:12,328.22
2026/05/11,20:04:13,330.8
2026/05/11,20:04:14,331.56
2026/05/11,20:04:15,335.45
2026/05/11,20:04:16,336.81
2026/05/11,20:04:17,337.01
2026/05/11,20:04:18,333.15
2026/05/11,20:04:19,329.32
2026/05/11,20:04:20,326.99
2026/05/11,20:04:21,326.59
2026/05/11,20:04:22,325.27
2026/05/11,20:04:23,325.99
2026/05/11,20:04:24,326.1
2026/05/11,20:04:25,323.17
2026/05/11,20:04:26,324.37
2026/05/11,20:04:27,328.18
2026/05/11,20:04:28,330.61
2026/05/11,20:04:29,329.3
2026/05/11,20:04:30,333.86
2026/05/11,20:04:31,335.74
2026/05/11,20:04:32,335.49
2026/05/11,20:04:33,332.56
2026/05/11,20:04:34,327.68
2026/05/11,20:04:35,329.59
2026/05/11,20:04:36,333.43
2026/05/11,20:04:37,333.23
2026/05/11,20:04:38,331.8
2026/05/11,20:04:39,331.96
2026/05/11,20:04:40,331.98
2026/05/11,20:04:41,331.93
2026/05/11,20:04:42,329.05
2026/05/11,20:04:43,323.97
2026/05/11,20:04:44,322.94
2026/05/11,20:04:45,324.06
2026/05/11,20:04:46,325.45
2026/05/11,20:04:47,325.9
2026/05/11,20:04:48,332.02
2026/05/11,20:04:49,332.76
2026/05/11,20:04:50,333.46
2026/05/11,20:04:51,334.4
2026/05/11,20:04:52,334.49
2026/05/11,20:04:53,332.58
2026/05/11,20:04:54,332.34
2026/05/11,20:04:55,330.66
2026/05/11,20:04:56,330.89
2026/05/11,20:04:57,332.97
2026/05/11,20:04:58,331.26
2026/05/11,20:04:59,334.55
2026/05/11,20:05:00,331.29
2026/05/11,20:05:01,331.44
2026/05/11,20:05:02,331.17
2026/05/11,20:05:03,329.41
2026/05/11,20:05:04,330.21
2026/05/11,20:05:05,329.57
2026/05/11,20:05:06,328.15
2026/05/11,20:05:07,330.03
2026/05/11,20:05:08,326.99
2026/05/11,20:05:09,325.05
2026/05/11,20:05:10,324.91
2026/05/11,20:05:11,323.88
2026/05/11,20:05:12,325.92
2026/05/11,20:05:13,328.04
2026/05/11,20:05:14,330.75
2026/05/11,20:05:15,330.84
2026/05/11,20:05:16,330.93
2026/05/11,20:05:17,331.42
2026/05/11,20:05:18,333.1
2026/05/11,20:05:19,331.2
2026/05/11,20:05:20,332.16
2026/05/11,20:05:21,334.64
2026/05/11,20:05:22,334.42
2026/05/11,20:05:23,333.3
2026/05/11,20:05:24,333.28
2026/05/11,20:05:25,333.12
2026/05/11,20:05:26,328.94
2026/05/11,20:05:27,327.8
2026/05/11,20:05:28,325.02
2026/05/11,20:05:29,324.46
2026/05/11,20:05:30,324.2
2026/05/11,20:05:31,325.69
2026/05/11,20:05:32,330.14
2026/05/11,20:05:33,328.85
2026/05/11,20:05:34,328.85
2026/05/11,20:05:35,329.52
2026/05/11,20:05:36,330.12
2026/05/11,20:05:37,330.3
2026/05/11,20:05:38,329.88
2026/05/11,20:05:39,331.2
2026/05/11,20:05:40,329.72
2026/05/11,20:05:41,327.01
2026/05/11,20:05:42,326.45
2026/05/11,20:05:43,326.41
2026/05/11,20:05:44,324.51
2026/05/11,20:05:45,326.18
2026/05/11,20:05:46,326.43
2026/05/11,20:05:47,324.93
2026/05/11,20:05:48,325.52
2026/05/11,20:05:49,322.34
2026/05/11,20:05:50,320.48
2026/05/11,20:05:51,316.48
2026/05/11,20:05:52,316.65
2026/05/11,20:05:53,318.91
2026/05/11,20:05:54,322.43
2026/05/11,20:05:55,324.87
2026/05/11,20:05:56,325.11
2026/05/11,20:05:57,325.36
2026/05/11,20:05:58,327.08
2026/05/11,20:05:59,328
2026/05/11,20:06:00,326.92
2026/05/11,20:06:01,327.01
2026/05/11,20:06:02,327.41
2026/05/11,20:06:03,328.63
2026/05/11,20:06:04,332.83
2026/05/11,20:06:05,333.19
2026/05/11,20:06:06,331.17
2026/05/11,20:06:07,331.85
2026/05/11,20:06:08,332.32
2026/05/11,20:06:09,331.04
2026/05/11,20:06:10,329.7
2026/05/11,20:06:11,330.17
2026/05/11,20:06:12,330.95
2026/05/11,20:06:13,328.35
2026/05/11,20:06:14,329.54
2026/05/11,20:06:15,331.24
2026/05/11,20:06:16,331.98
2026/05/11,20:06:17,330.95
2026/05/11,20:06:18,331.98
2026/05/11,20:06:19,331.02
2026/05/11,20:06:20,328.51
2026/05/11,20:06:21,329.45
2026/05/11,20:06:22,327.95
2026/05/11,20:06:23,326.74
2026/05/11,20:06:24,328.18
2026/05/11,20:06:25,329.97
2026/05/11,20:06:26,329.95
2026/05/11,20:06:27,330.53
2026/05/11,20:06:28,328.76
2026/05/11,20:06:29,330.15
2026/05/11,20:06:30,329.43
2026/05/11,20:06:31,326.56
2026/05/11,20:06:32,327.91
2026/05/11,20:06:33,325.02
2026/05/11,20:06:34,325.83
2026/05/11,20:06:35,328.62
2026/05/11,20:06:36,329.36
2026/05/11,20:06:37,332.21
2026/05/11,20:06:38,331.4
2026/05/11,20:06:39,331.85
2026/05/11,20:06:40,330.52
2026/05/11,20:06:41,327.89
2026/05/11,20:06:42,326.25
2026/05/11,20:06:43,325.38
2026/05/11,20:06:44,324.46
2026/05/11,20:06:45,325.45
2026/05/11,20:06:46,328.04
2026/05/11,20:06:47,330.14
2026/05/11,20:06:48,330.62
2026/05/11,20:06:49,330.15
2026/05/11,20:06:50,332.32
2026/05/11,20:06:51,333.15
2026/05/11,20:06:52,330.7
2026/05/11,20:06:53,330.12
2026/05/11,20:06:54,328.91
2026/05/11,20:06:55,331.8
2026/05/11,20:06:56,330.71
2026/05/11,20:06:57,330.5
2026/05/11,20:06:58,332.56
2026/05/11,20:06:59,332.34
2026/05/11,20:07:00,333.57
2026/05/11,20:07:01,329.85
2026/05/11,20:07:02,328.54
2026/05/11,20:07:03,327.98
2026/05/11,20:07:04,326.45
2026/05/11,20:07:05,330.95
2026/05/11,20:07:06,330.97
2026/05/11,20:07:07,331.85
2026/05/11,20:07:08,331.51
2026/05/11,20:07:09,330.71
2026/05/11,20:07:10,329.23
2026/05/11,20:07:11,325.14
2026/05/11,20:07:12,323.46
2026/05/11,20:07:13,325.83
2026/05/11,20:07:14,329.09
2026/05/11,20:07:15,330.41
2026/05/11,20:07:16,330.66
2026/05/11,20:07:17,331.62
2026/05/11,20:07:18,333.84
2026/05/11,20:07:19,331.47
2026/05/11,20:07:20,328.94
2026/05/11,20:07:21,329.45
2026/05/11,20:07:22,329.05
2026/05/11,20:07:23,325.8
2026/05/11,20:07:24,323.16
2026/05/11,20:07:25,321.46
2026/05/11,20:07:26,322.79
2026/05/11,20:07:27,323.17
2026/05/11,20:07:28,323.07
2026/05/11,20:07:29,324.96
2026/05/11,20:07:30,327.1
2026/05/11,20:07:31,330.89
2026/05/11,20:07:32,329.25
2026/05/11,20:07:33,328.49
2026/05/11,20:07:34,327.6
2026/05/11,20:07:35,326.65
2026/05/11,20:07:36,329.18
2026/05/11,20:07:37,331.35
2026/05/11,20:07:38,330.89
2026/05/11,20:07:39,328.31
2026/05/11,20:07:40,327.28
2026/05/11,20:07:41,329.61
2026/05/11,20:07:42,326.28
2026/05/11,20:07:43,321
2026/05/11,20:07:44,323.88
2026/05/11,20:07:45,326.28
2026/05/11,20:07:46,327.13
2026/05/11,20:07:47,326.59
2026/05/11,20:07:48,328.73
2026/05/11,20:07:49,326.56
2026/05/11,20:07:50,325.63
2026/05/11,20:07:51,327.51
2026/05/11,20:07:52,326.7
2026/05/11,20:07:53,326.37
2026/05/11,20:07:54,323.1
2026/05/11,20:07:55,322.88
2026/05/11,20:07:56,321.62
2026/05/11,20:07:57,322.81
2026/05/11,20:07:58,324.55
2026/05/11,20:07:59,324.78
2026/05/11,20:08:00,323.12
2026/05/11,20:08:01,324.24
2026/05/11,20:08:02,327.86
2026/05/11,20:08:03,324.39
2026/05/11,20:08:04,322.36
2026/05/11,20:08:05,323.26
2026/05/11,20:08:06,325.63
2026/05/11,20:08:07,326.28
2026/05/11,20:08:08,325.02
2026/05/11,20:08:09,324.91
2026/05/11,20:08:10,326.5
2026/05/11,20:08:11,327.1
2026/05/11,20:08:12,326.09
2026/05/11,20:08:13,326.43
2026/05/11,20:08:14,326.19
2026/05/11,20:08:15,325.45
2026/05/11,20:08:16,325.62
2026/05/11,20:08:17,326.61
2026/05/11,20:08:18,327.26
2026/05/11,20:08:19,328.53
2026/05/11,20:08:20,326.79
2026/05/11,20:08:21,323.7
2026/05/11,20:08:22,324.73
2026/05/11,20:08:23,326.05
2026/05/11,20:08:24,323.97
2026/05/11,20:08:25,324.33
2026/05/11,20:08:26,323.07
2026/05/11,20:08:27,325.16
2026/05/11,20:08:28,321.8
2026/05/11,20:08:29,320.73
2026/05/11,20:08:30,319.12
2026/05/11,20:08:31,318.6
2026/05/11,20:08:32,322.58
2026/05/11,20:08:33,320.59
2026/05/11,20:08:34,326.14
2026/05/11,20:08:35,326.23
2026/05/11,20:08:36,325.18
2026/05/11,20:08:37,323.83
2026/05/11,20:08:38,325.6
2026/05/11,20:08:39,327.28
2026/05/11,20:08:40,326.56
2026/05/11,20:08:41,326.95
2026/05/11,20:08:42,327.33
2026/05/11,20:08:43,329.07
2026/05/11,20:08:44,328.71
2026/05/11,20:08:45,324.06
2026/05/11,20:08:46,322.7
2026/05/11,20:08:47,321.55
2026/05/11,20:08:48,320.57
2026/05/11,20:08:49,322.7
2026/05/11,20:08:50,324.48
2026/05/11,20:08:51,324.02
2026/05/11,20:08:52,323.66
2026/05/11,20:08:53,323.92
2026/05/11,20:08:54,325.36
2026/05/11,20:08:55,324.64
2026/05/11,20:08:56,324.78
2026/05/11,20:08:57,324.46
2026/05/11,20:08:58,326.99
2026/05/11,20:08:59,327.8
2026/05/11,20:09:00,329.52
2026/05/11,20:09:01,327.71
2026/05/11,20:09:02,326.28
2026/05/11,20:09:03,328.22
2026/05/11,20:09:04,324.46
2026/05/11,20:09:05,323.9
2026/05/11,20:09:06,325.72
2026/05/11,20:09:07,324.02
2026/05/11,20:09:08,323.83
2026/05/11,20:09:09,323.7
2026/05/11,20:09:10,326.43
2026/05/11,20:09:11,324.75
2026/05/11,20:09:12,325.83
2026/05/11,20:09:13,327.59
2026/05/11,20:09:14,327.51
2026/05/11,20:09:15,326.56
2026/05/11,20:09:16,325.33
2026/05/11,20:09:17,324.17
2026/05/11,20:09:18,323.34
2026/05/11,20:09:19,321.75
2026/05/11,20:09:20,323.17
2026/05/11,20:09:21,322.43
2026/05/11,20:09:22,321.76
2026/05/11,20:09:23,322.36
2026/05/11,20:09:24,324.06
2026/05/11,20:09:25,324.48
2026/05/11,20:09:26,320.99
2026/05/11,20:09:27,321.02
2026/05/11,20:09:28,324.08
2026/05/11,20:09:29,324.1
2026/05/11,20:09:30,325.62
2026/05/11,20:09:31,322.83
2026/05/11,20:09:32,324.2
2026/05/11,20:09:33,325.11
2026/05/11,20:09:34,323.21
2026/05/11,20:09:35,323.08
2026/05/11,20:09:36,322.79
2026/05/11,20:09:37,324.17
2026/05/11,20:09:38,325.2
2026/05/11,20:09:39,323.73
2026/05/11,20:09:40,326.07
2026/05/11,20:09:41,324.53
2026/05/11,20:09:42,322.45
2026/05/11,20:09:43,320.39
2026/05/11,20:09:44,321.56
2026/05/11,20:09:45,323.52
2026/05/11,20:09:46,321.64
2026/05/11,20:09:47,321.89
2026/05/11,20:09:48,323.19
2026/05/11,20:09:49,324.71
2026/05/11,20:09:50,324.44
2026/05/11,20:09:51,323.19
2026/05/11,20:09:52,326.34
2026/05/11,20:09:53,326.01
2026/05/11,20:09:54,325.65
2026/05/11,20:09:55,325.16
2026/05/11,20:09:56,321.93
2026/05/11,20:09:57,321.55
2026/05/11,20:09:58,321.04
2026/05/11,20:09:59,317.77
2026/05/11,20:10:00,315.67
2026/05/11,20:10:01,318.46
2026/05/11,20:10:02,317.84
2026/05/11,20:10:03,318.67
2026/05/11,20:10:04,317.91
2026/05/11,20:10:05,317.66
2026/05/11,20:10:06,317.91
2026/05/11,20:10:07,315.76
2026/05/11,20:10:08,318.04
2026/05/11,20:10:09,319.68
2026/05/11,20:10:10,319.68
2026/05/11,20:10:11,324.02
2026/05/11,20:10:12,323.72
2026/05/11,20:10:13,324.42
2026/05/11,20:10:14,320.05
2026/05/11,20:10:15,323.19
2026/05/11,20:10:16,321.53
2026/05/11,20:10:17,320.5
2026/05/11,20:10:18,318.82
2026/05/11,20:10:19,320.44
2026/05/11,20:10:20,320.41
2026/05/11,20:10:21,315.31
2026/05/11,20:10:22,317.28
2026/05/11,20:10:23,316.41
2026/05/11,20:10:24,317.1
2026/05/11,20:10:25,317.04
2026/05/11,20:10:26,317.5
2026/05/11,20:10:27,319.92
2026/05/11,20:10:28,319.38
2026/05/11,20:10:29,318.76
2026/05/11,20:10:30,321.98
2026/05/11,20:10:31,319.36
2026/05/11,20:10:32,322.56
2026/05/11,20:10:33,323.03
2026/05/11,20:10:34,323.93
2026/05/11,20:10:35,324.51
2026/05/11,20:10:36,324.57
2026/05/11,20:10:37,326.86
2026/05/11,20:10:38,327.97
2026/05/11,20:10:39,327.35
2026/05/11,20:10:40,325.83
2026/05/11,20:10:41,326.41
2026/05/11,20:10:42,326.19
2026/05/11,20:10:43,328.35
2026/05/11,20:10:44,321.46
2026/05/11,20:10:45,321.71
2026/05/11,20:10:46,321.84
2026/05/11,20:10:47,321.53
2026/05/11,20:10:48,320.17
2026/05/11,20:10:49,320.28
2026/05/11,20:10:50,322.22
2026/05/11,20:10:51,324.71
2026/05/11,20:10:52,323.57
2026/05/11,20:10:53,321.89
2026/05/11,20:10:54,321.56
2026/05/11,20:10:55,322.25
2026/05/11,20:10:56,321.8
2026/05/11,20:10:57,324.1
2026/05/11,20:10:58,325.34
2026/05/11,20:10:59,326.9
2026/05/11,20:11:00,328.71
2026/05/11,20:11:01,324.35
2026/05/11,20:11:02,324.06
2026/05/11,20:11:03,323.17
2026/05/11,20:11:04,322.67
2026/05/11,20:11:05,320.37
2026/05/11,20:11:06,320.84
2026/05/11,20:11:07,321.73
2026/05/11,20:11:08,320.28
2026/05/11,20:11:09,317.19
2026/05/11,20:11:10,314.8
2026/05/11,20:11:11,319.09
2026/05/11,20:11:12,320.17
2026/05/11,20:11:13,317.64
2026/05/11,20:11:14,317.55
2026/05/11,20:11:15,319.2
2026/05/11,20:11:16,319.23
2026/05/11,20:11:17,318.33
2026/05/11,20:11:18,318.46
2026/05/11,20:11:19,322.85
2026/05/11,20:11:20,321.29
2026/05/11,20:11:21,319.85
2026/05/11,20:11:22,320.81
2026/05/11,20:11:23,320.44
2026/05/11,20:11:24,321.71
2026/05/11,20:11:25,319.02
2026/05/11,20:11:26,321.19
2026/05/11,20:11:27,319.83
2026/05/11,20:11:28,320.93
2026/05/11,20:11:29,320.62
2026/05/11,20:11:30,320.17
2026/05/11,20:11:31,321.35
2026/05/11,20:11:32,318.78
2026/05/11,20:11:33,320.17
2026/05/11,20:11:34,319.83
2026/05/11,20:11:35,320.21
2026/05/11,20:11:36,321.64
2026/05/11,20:11:37,322.83
2026/05/11,20:11:38,326.68
2026/05/11,20:11:39,324.19
2026/05/11,20:11:40,323.25
2026/05/11,20:11:41,323.3
2026/05/11,20:11:42,324.15
2026/05/11,20:11:43,319.36
2026/05/11,20:11:44,316.32
2026/05/11,20:11:45,315.76
2026/05/11,20:11:46,316.88
2026/05/11,20:11:47,316.61
2026/05/11,20:11:48,317.51
2026/05/11,20:11:49,314.12
2026/05/11,20:11:50,318.65
2026/05/11,20:11:51,319.12
2026/05/11,20:11:52,321.49
2026/05/11,20:11:53,324.6
2026/05/11,20:11:54,327.88
2026/05/11,20:11:55,329.21
2026/05/11,20:11:56,326.01
2026/05/11,20:11:57,327.42
2026/05/11,20:11:58,321.49
2026/05/11,20:11:59,318.27
2026/05/11,20:12:00,317.73
2026/05/11,20:12:01,317.46
2026/05/11,20:12:02,316.48
2026/05/11,20:12:03,318.09
2026/05/11,20:12:04,317.3
2026/05/11,20:12:05,317.73
2026/05/11,20:12:06,318.42
2026/05/11,20:12:07,318.69
2026/05/11,20:12:08,320.73
2026/05/11,20:12:09,319.92
2026/05/11,20:12:10,321.08
2026/05/11,20:12:11,325.11
2026/05/11,20:12:12,324.2
2026/05/11,20:12:13,323.45
2026/05/11,20:12:14,324.06
2026/05/11,20:12:15,323.1
2026/05/11,20:12:16,321.8
2026/05/11,20:12:17,321.89
2026/05/11,20:12:18,318.31
2026/05/11,20:12:19,320.19
2026/05/11,20:12:20,323.03
2026/05/11,20:12:21,320.99
2026/05/11,20:12:22,320.03
2026/05/11,20:12:23,323.54
2026/05/11,20:12:24,326.23
2026/05/11,20:12:25,327.71
2026/05/11,20:12:26,329.63
2026/05/11,20:12:27,332.2
2026/05/11,20:12:28,336.66
2026/05/11,20:12:29,340.46
2026/05/11,20:12:30,342.59
2026/05/11,20:12:31,346.44
2026/05/11,20:12:32,348.67
2026/05/11,20:12:33,351.9
2026/05/11,20:12:34,355.7
2026/05/11,20:12:35,356.19
2026/05/11,20:12:36,361.9
2026/05/11,20:12:37,365.34
2026/05/11,20:12:38,368.94
2026/05/11,20:12:39,373.24
2026/05/11,20:12:40,372.44
2026/05/11,20:12:41,376.64
2026/05/11,20:12:42,374.43
2026/05/11,20:12:43,370.98
2026/05/11,20:12:44,371.81
2026/05/11,20:12:45,373.02
2026/05/11,20:12:46,377.8
2026/05/11,20:12:47,379.42
2026/05/11,20:12:48,379.04
2026/05/11,20:12:49,379.8
2026/05/11,20:12:50,384.09
2026/05/11,20:12:51,381.29
2026/05/11,20:12:52,384.81
2026/05/11,20:12:53,388.39
2026/05/11,20:12:54,387.58
2026/05/11,20:12:55,391.88
2026/05/11,20:12:56,395.99
2026/05/11,20:12:57,398.66
2026/05/11,20:12:58,397.76
2026/05/11,20:12:59,397.74
2026/05/11,20:13:00,398.73
2026/05/11,20:13:01,399.39
2026/05/11,20:13:02,392.55
2026/05/11,20:13:03,387.43
2026/05/11,20:13:04,391.79
2026/05/11,20:13:05,388.03
2026/05/11,20:13:06,389.17
2026/05/11,20:13:07,389.6
2026/05/11,20:13:08,393.64
2026/05/11,20:13:09,396.75
2026/05/11,20:13:10,397.14
2026/05/11,20:13:11,399.57
2026/05/11,20:13:12,396.33
2026/05/11,20:13:13,398.93
2026/05/11,20:13:14,395.23
2026/05/11,20:13:15,391.88
2026/05/11,20:13:16,392.01
2026/05/11,20:13:17,391.59
2026/05/11,20:13:18,393.04
2026/05/11,20:13:19,397.11
2026/05/11,20:13:20,401.9
2026/05/11,20:13:21,406.83
2026/05/11,20:13:22,403.56
2026/05/11,20:13:23,396.47
2026/05/11,20:13:24,394.36
2026/05/11,20:13:25,396.06
2026/05/11,20:13:26,394.54
2026/05/11,20:13:27,388.99
2026/05/11,20:13:28,399.82
2026/05/11,20:13:29,406.69
2026/05/11,20:13:30,412.75
2026/05/11,20:13:31,416.56
2026/05/11,20:13:32,413.87
2026/05/11,20:13:33,410.6
2026/05/11,20:13:34,412.66
2026/05/11,20:13:35,404.38
2026/05/11,20:13:36,400.87
2026/05/11,20:13:37,399.13
2026/05/11,20:13:38,401.32
2026/05/11,20:13:39,403.45
2026/05/11,20:13:40,402.19
2026/05/11,20:13:41,409.28
2026/05/11,20:13:42,412.11
2026/05/11,20:13:43,412.58
2026/05/11,20:13:44,408.5
2026/05/11,20:13:45,414.74
2026/05/11,20:13:46,417.32
2026/05/11,20:13:47,407.02
2026/05/11,20:13:48,413.65
2026/05/11,20:13:49,421.44
2026/05/11,20:13:50,428.93
2026/05/11,20:13:51,430.3
2026/05/11,20:13:52,431.19
2026/05/11,20:13:53,439.74
2026/05/11,20:13:54,445.69
2026/05/11,20:13:55,434.64
2026/05/11,20:13:56,432.33
2026/05/11,20:13:57,430.38
2026/05/11,20:13:58,433.02
2026/05/11,20:13:59,426.63
2026/05/11,20:14:00,430.14
2026/05/11,20:14:01,432.6
2026/05/11,20:14:02,431.64
2026/05/11,20:14:03,435.93
2026/05/11,20:14:04,439.71
2026/05/11,20:14:05,444.03
2026/05/11,20:14:06,439.52
2026/05/11,20:14:07,440.54
2026/05/11,20:14:08,441.64
2026/05/11,20:14:09,445.94
2026/05/11,20:14:10,435.8
2026/05/11,20:14:11,437.21
2026/05/11,20:14:12,439.52
2026/05/11,20:14:13,438.37
2026/05/11,20:14:14,446.65
2026/05/11,20:14:15,443.39
2026/05/11,20:14:16,447.68
2026/05/11,20:14:17,449.31
2026/05/11,20:14:18,440.68
2026/05/11,20:14:19,445.58
2026/05/11,20:14:20,440.09
2026/05/11,20:14:21,443.99
2026/05/11,20:14:22,441.69
2026/05/11,20:14:23,446.7
2026/05/11,20:14:24,448.11
2026/05/11,20:14:25,449.67
2026/05/11,20:14:26,447.73
2026/05/11,20:14:27,447.3
2026/05/11,20:14:28,451.77
2026/05/11,20:14:29,454.55
2026/05/11,20:14:30,457.89
2026/05/11,20:14:31,454.46
2026/05/11,20:14:32,458.98
2026/05/11,20:14:33,457.91
2026/05/11,20:14:34,456.72
2026/05/11,20:14:35,451.82
2026/05/11,20:14:36,456.59
2026/05/11,20:14:37,460.08
2026/05/11,20:14:38,456.27
2026/05/11,20:14:39,459.34
2026/05/11,20:14:40,466.28
2026/05/11,20:14:41,462.89
2026/05/11,20:14:42,463.55
2026/05/11,20:14:43,460.41
2026/05/11,20:14:44,466.5
2026/05/11,20:14:45,472.99
2026/05/11,20:14:46,471.47
2026/05/11,20:14:47,472.96
2026/05/11,20:14:48,472.36
2026/05/11,20:14:49,478.83
2026/05/11,20:14:50,477.66
2026/05/11,20:14:51,474.42
2026/05/11,20:14:52,479.14
2026/05/11,20:14:53,481.22
2026/05/11,20:14:54,479.23
2026/05/11,20:14:55,475.98
2026/05/11,20:14:56,477.93
2026/05/11,20:14:57,479.23
2026/05/11,20:14:58,476.5
2026/05/11,20:14:59,472.81
2026/05/11,20:15:00,475.98
2026/05/11,20:15:01,476.86
2026/05/11,20:15:02,475.6
2026/05/11,20:15:03,475.13
2026/05/11,20:15:04,470.53
2026/05/11,20:15:05,471.64
2026/05/11,20:15:06,474.85
2026/05/11,20:15:07,474.69
2026/05/11,20:15:08,475.36
2026/05/11,20:15:09,480.66
2026/05/11,20:15:10,481.24
2026/05/11,20:15:11,491.27
2026/05/11,20:15:12,494.33
2026/05/11,20:15:13,489.68
2026/05/11,20:15:14,488.09
2026/05/11,20:15:15,481.31
2026/05/11,20:15:16,483.23
2026/05/11,20:15:17,477.21
2026/05/11,20:15:18,472.81
2026/05/11,20:15:19,473.99
2026/05/11,20:15:20,470.71
2026/05/11,20:15:21,477.62
2026/05/11,20:15:22,474.67
2026/05/11,20:15:23,474.6
2026/05/11,20:15:24,475.49
2026/05/11,20:15:25,483.66
2026/05/11,20:15:26,490.8
2026/05/11,20:15:27,489.81
2026/05/11,20:15:28,490.15
2026/05/11,20:15:29,489.14
2026/05/11,20:15:30,496.33
2026/05/11,20:15:31,494.67
2026/05/11,20:15:32,489.88
2026/05/11,20:15:33,484.62
2026/05/11,20:15:34,486.39
2026/05/11,20:15:35,491.33
2026/05/11,20:15:36,487.96
2026/05/11,20:15:37,488.83
2026/05/11,20:15:38,489.5
2026/05/11,20:15:39,491.9
2026/05/11,20:15:40,488.61
2026/05/11,20:15:41,488.56
2026/05/11,20:15:42,486.48
2026/05/11,20:15:43,488.07
2026/05/11,20:15:44,484.56
2026/05/11,20:15:45,482.99
2026/05/11,20:15:46,490.91
2026/05/11,20:15:47,496.82
2026/05/11,20:15:48,494.53
2026/05/11,20:15:49,495.25
2026/05/11,20:15:50,497.33
2026/05/11,20:15:51,502.93
2026/05/11,20:15:52,500.48
2026/05/11,20:15:53,499.14
2026/05/11,20:15:54,499.66
2026/05/11,20:15:55,502.28
2026/05/11,20:15:56,495.97
2026/05/11,20:15:57,498.27
2026/05/11,20:15:58,499.82
2026/05/11,20:15:59,498.05
2026/05/11,20:16:00,498.85
2026/05/11,20:16:01,494.74
2026/05/11,20:16:02,494.8
2026/05/11,20:16:03,498.14
2026/05/11,20:16:04,497.65
2026/05/11,20:16:05,495.59
2026/05/11,20:16:06,497.85
2026/05/11,20:16:07,498.9
2026/05/11,20:16:08,504.24
2026/05/11,20:16:09,500.37
2026/05/11,20:16:10,501.25
2026/05/11,20:16:11,503.93
2026/05/11,20:16:12,502.19
2026/05/11,20:16:13,502.75
2026/05/11,20:16:14,505.09
2026/05/11,20:16:15,507.13
2026/05/11,20:16:16,508.81
2026/05/11,20:16:17,510.53
2026/05/11,20:16:18,513.82
2026/05/11,20:16:19,512.86
2026/05/11,20:16:20,514.83
2026/05/11,20:16:21,515.48
2026/05/11,20:16:22,511.69
2026/05/11,20:16:23,514.47
2026/05/11,20:16:24,514.69
2026/05/11,20:16:25,516.95
2026/05/11,20:16:26,514.72
2026/05/11,20:16:27,516.12
2026/05/11,20:16:28,518.07
2026/05/11,20:16:29,517.92
2026/05/11,20:16:30,514.9
2026/05/11,20:16:31,517.45
2026/05/11,20:16:32,520.42
2026/05/11,20:16:33,518.72
2026/05/11,20:16:34,517.72
2026/05/11,20:16:35,519.42
2026/05/11,20:16:36,516.68
2026/05/11,20:16:37,516.17
2026/05/11,20:16:38,516.57
2026/05/11,20:16:39,508.85
2026/05/11,20:16:40,517.85
2026/05/11,20:16:41,515.68
2026/05/11,20:16:42,520.02
2026/05/11,20:16:43,523.13
2026/05/11,20:16:44,520.51
2026/05/11,20:16:45,522.01
2026/05/11,20:16:46,513.93
2026/05/11,20:16:47,507.69
2026/05/11,20:16:48,508.3
2026/05/11,20:16:49,503.3
2026/05/11,20:16:50,506.1
2026/05/11,20:16:51,512.64
2026/05/11,20:16:52,512.77
2026/05/11,20:16:53,518.54
2026/05/11,20:16:54,522.91
2026/05/11,20:16:55,521.07
2026/05/11,20:16:56,517.27
2026/05/11,20:16:57,511.14
2026/05/11,20:16:58,513.57
2026/05/11,20:16:59,517.91
2026/05/11,20:17:00,522.14
2026/05/11,20:17:01,518.94
2026/05/11,20:17:02,518.57
2026/05/11,20:17:03,522.1
2026/05/11,20:17:04,524.09
2026/05/11,20:17:05,517.07
2026/05/11,20:17:06,506.79
2026/05/11,20:17:07,510.2
2026/05/11,20:17:08,511.32
2026/05/11,20:17:09,508.03
2026/05/11,20:17:10,508.3
2026/05/11,20:17:11,508.43
2026/05/11,20:17:12,512.25
2026/05/11,20:17:13,511.76
2026/05/11,20:17:14,508.58
2026/05/11,20:17:15,508.7
2026/05/11,20:17:16,515.05
2026/05/11,20:17:17,521.23
2026/05/11,20:17:18,524.45
2026/05/11,20:17:19,524.18
2026/05/11,20:17:20,526.95
2026/05/11,20:17:21,528.12
2026/05/11,20:17:22,524.63
2026/05/11,20:17:23,526.29
2026/05/11,20:17:24,523.6
2026/05/11,20:17:25,530.72
2026/05/11,20:17:26,529.19
2026/05/11,20:17:27,530.65
2026/05/11,20:17:28,532.08
2026/05/11,20:17:29,528.46
2026/05/11,20:17:30,533.02
2026/05/11,20:17:31,527.07
2026/05/11,20:17:32,531.45
2026/05/11,20:17:33,527.67
2026/05/11,20:17:34,527.78
2026/05/11,20:17:35,527.83
2026/05/11,20:17:36,529.04
2026/05/11,20:17:37,535.01
2026/05/11,20:17:38,534.9
2026/05/11,20:17:39,538.5
2026/05/11,20:17:40,535.64
2026/05/11,20:17:41,530.02
2026/05/11,20:17:42,532.04
2026/05/11,20:17:43,533.58
2026/05/11,20:17:44,535.21
2026/05/11,20:17:45,530.06
2026/05/11,20:17:46,537.23
2026/05/11,20:17:47,543.07
2026/05/11,20:17:48,549.67
2026/05/11,20:17:49,541.75
2026/05/11,20:17:50,537.63
2026/05/11,20:17:51,530.24
2026/05/11,20:17:52,524.9
2026/05/11,20:17:53,519.64
2026/05/11,20:17:54,520.96
2026/05/11,20:17:55,519.98
2026/05/11,20:17:56,522.99
2026/05/11,20:17:57,527.51
2026/05/11,20:17:58,525.03
2026/05/11,20:17:59,521.92
2026/05/11,20:18:00,525.99
2026/05/11,20:18:01,524.25
2026/05/11,20:18:02,523.64
2026/05/11,20:18:03,519.6
2026/05/11,20:18:04,529.84
2026/05/11,20:18:05,534.92
2026/05/11,20:18:06,533
2026/05/11,20:18:07,532.17
2026/05/11,20:18:08,536.37
2026/05/11,20:18:09,539.58
2026/05/11,20:18:10,537.99
2026/05/11,20:18:11,538.01
2026/05/11,20:18:12,538.01
2026/05/11,20:18:13,537.69
2026/05/11,20:18:14,534.94
2026/05/11,20:18:15,536.71
2026/05/11,20:18:16,534.76
2026/05/11,20:18:17,536.28
2026/05/11,20:18:18,534.2
2026/05/11,20:18:19,540.31
2026/05/11,20:18:20,542.31
2026/05/11,20:18:21,541.16
2026/05/11,20:18:22,538.28
2026/05/11,20:18:23,531.12
2026/05/11,20:18:24,532.98
2026/05/11,20:18:25,527.51
2026/05/11,20:18:26,525.81
2026/05/11,20:18:27,523.8
2026/05/11,20:18:28,522.71
2026/05/11,20:18:29,521.54
2026/05/11,20:18:30,524.63
2026/05/11,20:18:31,520.71
2026/05/11,20:18:32,524.61
2026/05/11,20:18:33,522.06
2026/05/11,20:18:34,527.34
2026/05/11,20:18:35,529.33
2026/05/11,20:18:36,530.72
2026/05/11,20:18:37,533.08
2026/05/11,20:18:38,537.14
2026/05/11,20:18:39,534.94
2026/05/11,20:18:40,539.08
2026/05/11,20:18:41,539.89
2026/05/11,20:18:42,539.1
2026/05/11,20:18:43,536.47
2026/05/11,20:18:44,534.03
2026/05/11,20:18:45,536.91
2026/05/11,20:18:46,536.75
2026/05/11,20:18:47,526.75
2026/05/11,20:18:48,529.33
2026/05/11,20:18:49,532.3
2026/05/11,20:18:50,537.02
2026/05/11,20:18:51,536.53
2026/05/11,20:18:52,544.59
2026/05/11,20:18:53,546.09
2026/05/11,20:18:54,541.99
2026/05/11,20:18:55,541.81
2026/05/11,20:18:56,537.47
2026/05/11,20:18:57,538.14
2026/05/11,20:18:58,531.1
2026/05/11,20:18:59,536.24
2026/05/11,20:19:00,540.31
2026/05/11,20:19:01,538.46
2026/05/11,20:19:02,536.71
2026/05/11,20:19:03,531.86
2026/05/11,20:19:04,524.85
2026/05/11,20:19:05,524.85
2026/05/11,20:19:06,514.81
2026/05/11,20:19:07,512.05
2026/05/11,20:19:08,510.56
2026/05/11,20:19:09,514.36
2026/05/11,20:19:10,521.74
2026/05/11,20:19:11,520.64
2026/05/11,20:19:12,522.73
2026/05/11,20:19:13,533.56
2026/05/11,20:19:14,537.36
2026/05/11,20:19:15,542.21
2026/05/11,20:19:16,539.96
2026/05/11,20:19:17,538.26
2026/05/11,20:19:18,543.56
2026/05/11,20:19:19,537.72
2026/05/11,20:19:20,531.95
2026/05/11,20:19:21,539.51
2026/05/11,20:19:22,543.24
2026/05/11,20:19:23,542.59
2026/05/11,20:19:24,544.25
2026/05/11,20:19:25,550.85
2026/05/11,20:19:26,552.39
2026/05/11,20:19:27,550.22
2026/05/11,20:19:28,549.13
2026/05/11,20:19:29,552.02
2026/05/11,20:19:30,552.1
2026/05/11,20:19:31,550.45
2026/05/11,20:19:32,550.92
2026/05/11,20:19:33,547.45
2026/05/11,20:19:34,547.3
2026/05/11,20:19:35,542.13
2026/05/11,20:19:36,539.35
2026/05/11,20:19:37,537.96
2026/05/11,20:19:38,536.47
2026/05/11,20:19:39,537.81
2026/05/11,20:19:40,530.27
2026/05/11,20:19:41,527.52
2026/05/11,20:19:42,531.77
2026/05/11,20:19:43,533.22
2026/05/11,20:19:44,530.38
2026/05/11,20:19:45,536.51
2026/05/11,20:19:46,540
2026/05/11,20:19:47,548.08
2026/05/11,20:19:48,543.6
2026/05/11,20:19:49,539.98
2026/05/11,20:19:50,537.52
2026/05/11,20:19:51,534.56
2026/05/11,20:19:52,529.55
2026/05/11,20:19:53,531.05
2026/05/11,20:19:54,530.6
2026/05/11,20:19:55,535.44
2026/05/11,20:19:56,535.93
2026/05/11,20:19:57,538.92
2026/05/11,20:19:58,545.21
2026/05/11,20:19:59,546.49
2026/05/11,20:20:00,551.01
2026/05/11,20:20:01,552.57
2026/05/11,20:20:02,551.66
2026/05/11,20:20:03,545.57
2026/05/11,20:20:04,550.79
2026/05/11,20:20:05,550.83
2026/05/11,20:20:06,547.45
2026/05/11,20:20:07,550.09
2026/05/11,20:20:08,553.16
2026/05/11,20:20:09,554.81
2026/05/11,20:20:10,547.74
2026/05/11,20:20:11,542.3
2026/05/11,20:20:12,546.49
2026/05/11,20:20:13,544.07
2026/05/11,20:20:14,541.5
2026/05/11,20:20:15,539.64
2026/05/11,20:20:16,539.49
2026/05/11,20:20:17,547.96
2026/05/11,20:20:18,540.9
2026/05/11,20:20:19,537.96
2026/05/11,20:20:20,538.19
2026/05/11,20:20:21,541.25
2026/05/11,20:20:22,548.48
2026/05/11,20:20:23,541.16
2026/05/11,20:20:24,543.38
2026/05/11,20:20:25,544.3
2026/05/11,20:20:26,550.45
2026/05/11,20:20:27,547.85
2026/05/11,20:20:28,547.27
2026/05/11,20:20:29,541.77
2026/05/11,20:20:30,549.56
2026/05/11,20:20:31,547.81
2026/05/11,20:20:32,546.74
2026/05/11,20:20:33,547.76
2026/05/11,20:20:34,546.31
2026/05/11,20:20:35,547.92
2026/05/11,20:20:36,544.43
2026/05/11,20:20:37,546
2026/05/11,20:20:38,549.08
2026/05/11,20:20:39,545.91
2026/05/11,20:20:40,539.44
2026/05/11,20:20:41,542.42
2026/05/11,20:20:42,539.15
2026/05/11,20:20:43,537.9
2026/05/11,20:20:44,534.67
2026/05/11,20:20:45,536.6
2026/05/11,20:20:46,539.86
2026/05/11,20:20:47,541.05
2026/05/11,20:20:48,546.51
2026/05/11,20:20:49,547.05
2026/05/11,20:20:50,552.46
2026/05/11,20:20:51,547.9
2026/05/11,20:20:52,545.12
2026/05/11,20:20:53,544.39
2026/05/11,20:20:54,537.23
2026/05/11,20:20:55,540.9
2026/05/11,20:20:56,538.55
2026/05/11,20:20:57,545.7
2026/05/11,20:20:58,545.61
2026/05/11,20:20:59,545.97
2026/05/11,20:21:00,548.55
2026/05/11,20:21:01,541.86
2026/05/11,20:21:02,536.28
2026/05/11,20:21:03,530.27
2026/05/11,20:21:04,530.63
2026/05/11,20:21:05,532.17
2026/05/11,20:21:06,526.57
2026/05/11,20:21:07,534.99
2026/05/11,20:21:08,542.66
2026/05/11,20:21:09,549.89
2026/05/11,20:21:10,551.03
2026/05/11,20:21:11,548.39
2026/05/11,20:21:12,554.86
2026/05/11,20:21:13,553.54
2026/05/11,20:21:14,554.08
2026/05/11,20:21:15,548.86
2026/05/11,20:21:16,543.31
2026/05/11,20:21:17,544.48
2026/05/11,20:21:18,549.82
2026/05/11,20:21:19,553.09
2026/05/11,20:21:20,552.69
2026/05/11,20:21:21,554.79
2026/05/11,20:21:22,559.78
2026/05/11,20:21:23,559.78
2026/05/11,20:21:24,556.82
2026/05/11,20:21:25,557.14
2026/05/11,20:21:26,556.44
2026/05/11,20:21:27,555.04
2026/05/11,20:21:28,555.19
2026/05/11,20:21:29,553.87
2026/05/11,20:21:30,550.4
2026/05/11,20:21:31,551.21
2026/05/11,20:21:32,544.32
2026/05/11,20:21:33,542.86
2026/05/11,20:21:34,546.33
2026/05/11,20:21:35,549.94
2026/05/11,20:21:36,552.93
2026/05/11,20:21:37,549.11
2026/05/11,20:21:38,553
2026/05/11,20:21:39,555.01
2026/05/11,20:21:40,551.16
2026/05/11,20:21:41,549.89
2026/05/11,20:21:42,545.51
2026/05/11,20:21:43,548.05
2026/05/11,20:21:44,545.82
2026/05/11,20:21:45,548.32
2026/05/11,20:21:46,553.33
2026/05/11,20:21:47,550.88
2026/05/11,20:21:48,554.18
2026/05/11,20:21:49,546.94
2026/05/11,20:21:50,547.87
2026/05/11,20:21:51,548.71
2026/05/11,20:21:52,549.73
2026/05/11,20:21:53,551.17
2026/05/11,20:21:54,555.26
2026/05/11,20:21:55,564.14
2026/05/11,20:21:56,564.01
2026/05/11,20:21:57,565.46
2026/05/11,20:21:58,561.48
2026/05/11,20:21:59,563.78
2026/05/11,20:22:00,563.27
2026/05/11,20:22:01,563.72
2026/05/11,20:22:02,563.27
2026/05/11,20:22:03,561.5
2026/05/11,20:22:04,558.77
2026/05/11,20:22:05,547.09
2026/05/11,20:22:06,543.24
2026/05/11,20:22:07,539.51
2026/05/11,20:22:08,530.29
2026/05/11,20:22:09,525.99
2026/05/11,20:22:10,526.98
2026/05/11,20:22:11,532.1
2026/05/11,20:22:12,524.67
2026/05/11,20:22:13,525.21
2026/05/11,20:22:14,523.98
2026/05/11,20:22:15,522.68
2026/05/11,20:22:16,522.17
2026/05/11,20:22:17,524.41
2026/05/11,20:22:18,520.53
2026/05/11,20:22:19,515.63
2026/05/11,20:22:20,513.67
2026/05/11,20:22:21,514.49
2026/05/11,20:22:22,509.52
2026/05/11,20:22:23,509.86
2026/05/11,20:22:24,511.14
2026/05/11,20:22:25,512.61
2026/05/11,20:22:26,512.7
2026/05/11,20:22:27,510.4
2026/05/11,20:22:28,510.35
2026/05/11,20:22:29,505.7
2026/05/11,20:22:30,507.6
2026/05/11,20:22:31,508.7
2026/05/11,20:22:32,514.51
2026/05/11,20:22:33,510.8
2026/05/11,20:22:34,503.15
2026/05/11,20:22:35,498.22
2026/05/11,20:22:36,503.15
2026/05/11,20:22:37,503.26
2026/05/11,20:22:38,502.79
2026/05/11,20:22:39,503.26
2026/05/11,20:22:40,513.29
2026/05/11,20:22:41,516.35
2026/05/11,20:22:42,510.98
2026/05/11,20:22:43,509.3
2026/05/11,20:22:44,501.98
2026/05/11,20:22:45,503.8
2026/05/11,20:22:46,499.84
2026/05/11,20:22:47,499.03
2026/05/11,20:22:48,499.91
2026/05/11,20:22:49,505.36
2026/05/11,20:22:50,512.05
2026/05/11,20:22:51,502.28
2026/05/11,20:22:52,497.56
2026/05/11,20:22:53,496.7
2026/05/11,20:22:54,495.14
2026/05/11,20:22:55,487.44
2026/05/11,20:22:56,482.48
2026/05/11,20:22:57,486.1
2026/05/11,20:22:58,495.52
2026/05/11,20:22:59,493.26
2026/05/11,20:23:00,491.24
2026/05/11,20:23:01,493.13
2026/05/11,20:23:02,491.16
2026/05/11,20:23:03,490.26
2026/05/11,20:23:04,486.64
2026/05/11,20:23:05,486.03
2026/05/11,20:23:06,479.79
2026/05/11,20:23:07,479.77
2026/05/11,20:23:08,477.69
2026/05/11,20:23:09,476.66
2026/05/11,20:23:10,484.8
2026/05/11,20:23:11,482.92
2026/05/11,20:23:12,484.76
2026/05/11,20:23:13,477.53
2026/05/11,20:23:14,485.11
2026/05/11,20:23:15,488.96
2026/05/11,20:23:16,485.54
2026/05/11,20:23:17,485.03
2026/05/11,20:23:18,489.88
2026/05/11,20:23:19,495.43
2026/05/11,20:23:20,496.52
2026/05/11,20:23:21,490.1
2026/05/11,20:23:22,488.14
2026/05/11,20:23:23,488.02
2026/05/11,20:23:24,486.1
2026/05/11,20:23:25,485.9
2026/05/11,20:23:26,479.56
2026/05/11,20:23:27,481.02
2026/05/11,20:23:28,482.11
2026/05/11,20:23:29,491.15
2026/05/11,20:23:30,493.04
2026/05/11,20:23:31,485.02
2026/05/11,20:23:32,487.46
2026/05/11,20:23:33,491.31
2026/05/11,20:23:34,485.31
2026/05/11,20:23:35,481.42
2026/05/11,20:23:36,480.15
2026/05/11,20:23:37,482.67
2026/05/11,20:23:38,482.58
2026/05/11,20:23:39,481.92
2026/05/11,20:23:40,486.39
2026/05/11,20:23:41,487.1
2026/05/11,20:23:42,484.2
2026/05/11,20:23:43,480.37
2026/05/11,20:23:44,483.39
2026/05/11,20:23:45,482.09
2026/05/11,20:23:46,482.09
2026/05/11,20:23:47,476.3
2026/05/11,20:23:48,474.33
2026/05/11,20:23:49,474.55
2026/05/11,20:23:50,471.65
2026/05/11,20:23:51,469.27
2026/05/11,20:23:52,468.22
2026/05/11,20:23:53,469.74
2026/05/11,20:23:54,468.13
2026/05/11,20:23:55,471
2026/05/11,20:23:56,472.88
2026/05/11,20:23:57,476.08
2026/05/11,20:23:58,480.57
2026/05/11,20:23:59,477.66
2026/05/11,20:24:00,472.05
2026/05/11,20:24:01,468.22
2026/05/11,20:24:02,462.25
2026/05/11,20:24:03,462.61
2026/05/11,20:24:04,466.21
2026/05/11,20:24:05,464.6
2026/05/11,20:24:06,462.85
2026/05/11,20:24:07,463.55
2026/05/11,20:24:08,462.41
2026/05/11,20:24:09,457.82
2026/05/11,20:24:10,455.45
2026/05/11,20:24:11,456.18
2026/05/11,20:24:12,456.47
2026/05/11,20:24:13,456.79
2026/05/11,20:24:14,451.55
2026/05/11,20:24:15,456.29
2026/05/11,20:24:16,452
2026/05/11,20:24:17,453.94
2026/05/11,20:24:18,458.64
2026/05/11,20:24:19,458.96
2026/05/11,20:24:20,462.94
2026/05/11,20:24:21,464.78
2026/05/11,20:24:22,469.38
2026/05/11,20:24:23,460.08
2026/05/11,20:24:24,459.81
2026/05/11,20:24:25,458.22
2026/05/11,20:24:26,453.63
2026/05/11,20:24:27,449.29
2026/05/11,20:24:28,449.9
2026/05/11,20:24:29,453.52
2026/05/11,20:24:30,455.07
2026/05/11,20:24:31,456.63
2026/05/11,20:24:32,451.31
2026/05/11,20:24:33,446.94
2026/05/11,20:24:34,441.68
2026/05/11,20:24:35,434.93
2026/05/11,20:24:36,430.74
2026/05/11,20:24:37,432
2026/05/11,20:24:38,433.32
2026/05/11,20:24:39,432.04
2026/05/11,20:24:40,434.44
2026/05/11,20:24:41,441.28
2026/05/11,20:24:42,445.58
2026/05/11,20:24:43,444.59
2026/05/11,20:24:44,441.8
2026/05/11,20:24:45,440.41
2026/05/11,20:24:46,444.88
2026/05/11,20:24:47,442.94
2026/05/11,20:24:48,441.69
2026/05/11,20:24:49,441.37
2026/05/11,20:24:50,444.04
2026/05/11,20:24:51,453.99
2026/05/11,20:24:52,452.89
2026/05/11,20:24:53,447.03
2026/05/11,20:24:54,447.7
2026/05/11,20:24:55,445.98
2026/05/11,20:24:56,442.85
2026/05/11,20:24:57,440.28
2026/05/11,20:24:58,440.52
2026/05/11,20:24:59,441.4
2026/05/11,20:25:00,445.17
2026/05/11,20:25:01,443.21
2026/05/11,20:25:02,450.99
2026/05/11,20:25:03,449.05
2026/05/11,20:25:04,443.61
2026/05/11,20:25:05,439.14
2026/05/11,20:25:06,434.55
2026/05/11,20:25:07,438.71
2026/05/11,20:25:08,432.74
2026/05/11,20:25:09,427.27
2026/05/11,20:25:10,428.21
2026/05/11,20:25:11,428.71
2026/05/11,20:25:12,434.28
2026/05/11,20:25:13,427.59
2026/05/11,20:25:14,425.58
2026/05/11,20:25:15,428.08
2026/05/11,20:25:16,429.2
2026/05/11,20:25:17,428.62
2026/05/11,20:25:18,429.06
2026/05/11,20:25:19,428.98
2026/05/11,20:25:20,433.14
2026/05/11,20:25:21,425.24
2026/05/11,20:25:22,430.41
2026/05/11,20:25:23,426.54
2026/05/11,20:25:24,421.7
2026/05/11,20:25:25,423.65
2026/05/11,20:25:26,420.97
2026/05/11,20:25:27,423.09
2026/05/11,20:25:28,420.76
2026/05/11,20:25:29,422.73
2026/05/11,20:25:30,435.58
2026/05/11,20:25:31,433.74
2026/05/11,20:25:32,436.81
2026/05/11,20:25:33,437.52
2026/05/11,20:25:34,442.07
2026/05/11,20:25:35,441.46
2026/05/11,20:25:36,442.36
2026/05/11,20:25:37,435.94
2026/05/11,20:25:38,429.92
2026/05/11,20:25:39,429.6
2026/05/11,20:25:40,425.78
2026/05/11,20:25:41,421.99
2026/05/11,20:25:42,425.55
2026/05/11,20:25:43,425.22
2026/05/11,20:25:44,423.69
2026/05/11,20:25:45,430.38
2026/05/11,20:25:46,425.98
2026/05/11,20:25:47,431.24
2026/05/11,20:25:48,424.16
2026/05/11,20:25:49,425.37
2026/05/11,20:25:50,426.33
2026/05/11,20:25:51,427.07
2026/05/11,20:25:52,429.92
2026/05/11,20:25:53,424.92
2026/05/11,20:25:54,421.15
2026/05/11,20:25:55,416.04
2026/05/11,20:25:56,417.9
2026/05/11,20:25:57,416
2026/05/11,20:25:58,415.13
2026/05/11,20:25:59,406.45
2026/05/11,20:26:00,409.13
2026/05/11,20:26:01,411.35
2026/05/11,20:26:02,410.81
2026/05/11,20:26:03,414.5
2026/05/11,20:26:04,411.54
2026/05/11,20:26:05,409.31
2026/05/11,20:26:06,412.6
2026/05/11,20:26:07,410.49
2026/05/11,20:26:08,406.45
2026/05/11,20:26:09,411.72
2026/05/11,20:26:10,411.39
2026/05/11,20:26:11,408.14
2026/05/11,20:26:12,407.96
2026/05/11,20:26:13,407.45
2026/05/11,20:26:14,410.96
2026/05/11,20:26:15,409.78
2026/05/11,20:26:16,410.61
2026/05/11,20:26:17,418.44
2026/05/11,20:26:18,411.34
2026/05/11,20:26:19,407.81
2026/05/11,20:26:20,404.52
2026/05/11,20:26:21,403.94
2026/05/11,20:26:22,400.63
2026/05/11,20:26:23,396.53
2026/05/11,20:26:24,406.42
2026/05/11,20:26:25,407.9
2026/05/11,20:26:26,402.37
2026/05/11,20:26:27,402.31
2026/05/11,20:26:28,399.67
2026/05/11,20:26:29,400.72
2026/05/11,20:26:30,395.62
2026/05/11,20:26:31,387.9
2026/05/11,20:26:32,392.71
2026/05/11,20:26:33,390.92
2026/05/11,20:26:34,402.8
2026/05/11,20:26:35,406.71
2026/05/11,20:26:36,404.66
2026/05/11,20:26:37,409.49
2026/05/11,20:26:38,408.28
2026/05/11,20:26:39,413.89
2026/05/11,20:26:40,409.37
2026/05/11,20:26:41,404.3
2026/05/11,20:26:42,406.38
2026/05/11,20:26:43,400.38
2026/05/11,20:26:44,403.62
2026/05/11,20:26:45,403.8
2026/05/11,20:26:46,403.54
2026/05/11,20:26:47,406.29
2026/05/11,20:26:48,403.34
2026/05/11,20:26:49,401.27
2026/05/11,20:26:50,403.36
2026/05/11,20:26:51,399.51
2026/05/11,20:26:52,401.08
2026/05/11,20:26:53,399.01
2026/05/11,20:26:54,400.9
2026/05/11,20:26:55,400.87
2026/05/11,20:26:56,402.31
2026/05/11,20:26:57,402.98
2026/05/11,20:26:58,400.92
2026/05/11,20:26:59,403.31
2026/05/11,20:27:00,408.17
2026/05/11,20:27:01,401.55
2026/05/11,20:27:02,400.58
2026/05/11,20:27:03,397.56
2026/05/11,20:27:04,399.4
2026/05/11,20:27:05,393.89
2026/05/11,20:27:06,390.98
2026/05/11,20:27:07,388.1
2026/05/11,20:27:08,396.2
2026/05/11,20:27:09,392.41
2026/05/11,20:27:10,390.56
2026/05/11,20:27:11,392.46
2026/05/11,20:27:12,389.1
2026/05/11,20:27:13,399.04
2026/05/11,20:27:14,394.3
2026/05/11,20:27:15,394.39
2026/05/11,20:27:16,399.22
2026/05/11,20:27:17,399.48
2026/05/11,20:27:18,396.02
2026/05/11,20:27:19,388.45
2026/05/11,20:27:20,385.41
2026/05/11,20:27:21,387.13
2026/05/11,20:27:22,384.23
2026/05/11,20:27:23,384.92
2026/05/11,20:27:24,381.23
2026/05/11,20:27:25,385.9
2026/05/11,20:27:26,390.07
2026/05/11,20:27:27,387.92
2026/05/11,20:27:28,389.73
2026/05/11,20:27:29,392.37
2026/05/11,20:27:30,393.8
2026/05/11,20:27:31,395.39
2026/05/11,20:27:32,394.72
2026/05/11,20:27:33,401.08
2026/05/11,20:27:34,398.16
2026/05/11,20:27:35,397.47
2026/05/11,20:27:36,394.85
2026/05/11,20:27:37,391.88
2026/05/11,20:27:38,396.94
2026/05/11,20:27:39,395.71
2026/05/11,20:27:40,394.9
2026/05/11,20:27:41,393.96
2026/05/11,20:27:42,397.02
2026/05/11,20:27:43,399.78
2026/05/11,20:27:44,392.51
2026/05/11,20:27:45,390.63
2026/05/11,20:27:46,394.39
2026/05/11,20:27:47,390.07
2026/05/11,20:27:48,386.82
2026/05/11,20:27:49,389.64
2026/05/11,20:27:50,388.39
2026/05/11,20:27:51,391.7
2026/05/11,20:27:52,387.43
2026/05/11,20:27:53,385.37
2026/05/11,20:27:54,385.75
2026/05/11,20:27:55,379.62
2026/05/11,20:27:56,384.83
2026/05/11,20:27:57,381.25
2026/05/11,20:27:58,379.57
2026/05/11,20:27:59,387.38
2026/05/11,20:28:00,394.79
2026/05/11,20:28:01,394.41
2026/05/11,20:28:02,397.47
2026/05/11,20:28:03,393.27
2026/05/11,20:28:04,395.66
2026/05/11,20:28:05,395.33
2026/05/11,20:28:06,384.59
2026/05/11,20:28:07,388.3
2026/05/11,20:28:08,385.66
2026/05/11,20:28:09,388.84
2026/05/11,20:28:10,385.75
2026/05/11,20:28:11,386.86
2026/05/11,20:28:12,387.74
2026/05/11,20:28:13,386.57
2026/05/11,20:28:14,383.22
2026/05/11,20:28:15,381.86
2026/05/11,20:28:16,385.93
2026/05/11,20:28:17,383.87
2026/05/11,20:28:18,382.03
2026/05/11,20:28:19,382.06
2026/05/11,20:28:20,387.92
2026/05/11,20:28:21,384.9
2026/05/11,20:28:22,383.76
2026/05/11,20:28:23,379.71
2026/05/11,20:28:24,382.68
2026/05/11,20:28:25,382.52
2026/05/11,20:28:26,388.72
2026/05/11,20:28:27,385.17
2026/05/11,20:28:28,383.96
2026/05/11,20:28:29,385.93
2026/05/11,20:28:30,383.64
2026/05/11,20:28:31,383.37
2026/05/11,20:28:32,378.59
2026/05/11,20:28:33,377.87
2026/05/11,20:28:34,373.37
2026/05/11,20:28:35,375.27
2026/05/11,20:28:36,380.02
2026/05/11,20:28:37,376.1
2026/05/11,20:28:38,376.86
2026/05/11,20:28:39,379.98
2026/05/11,20:28:40,386.44
2026/05/11,20:28:41,388.07
2026/05/11,20:28:42,385.32
2026/05/11,20:28:43,381.14
2026/05/11,20:28:44,382.91
2026/05/11,20:28:45,380.69
2026/05/11,20:28:46,379.35
2026/05/11,20:28:47,380.15
2026/05/11,20:28:48,381.92
2026/05/11,20:28:49,383.73
2026/05/11,20:28:50,386.01
2026/05/11,20:28:51,386.89
2026/05/11,20:28:52,384.83
2026/05/11,20:28:53,380.33
2026/05/11,20:28:54,380.35
2026/05/11,20:28:55,380.71
2026/05/11,20:28:56,380.2
2026/05/11,20:28:57,379.95
2026/05/11,20:28:58,379.62
2026/05/11,20:28:59,378.36
2026/05/11,20:29:00,376.01
2026/05/11,20:29:01,375.43
2026/05/11,20:29:02,373.2
2026/05/11,20:29:03,370.35
2026/05/11,20:29:04,372.12
2026/05/11,20:29:05,372.26
2026/05/11,20:29:06,373.35
2026/05/11,20:29:07,372.37
2026/05/11,20:29:08,374.02
2026/05/11,20:29:09,376.77
2026/05/11,20:29:10,378.86
2026/05/11,20:29:11,375.77
2026/05/11,20:29:12,375.59
2026/05/11,20:29:13,372.81
2026/05/11,20:29:14,372.61
2026/05/11,20:29:15,372.39
2026/05/11,20:29:16,370.35
2026/05/11,20:29:17,370.82
2026/05/11,20:29:18,372.21
2026/05/11,20:29:19,375.5
2026/05/11,20:29:20,375.61
2026/05/11,20:29:21,373.53
2026/05/11,20:29:22,374.72
2026/05/11,20:29:23,371.58
2026/05/11,20:29:24,371.07
2026/05/11,20:29:25,369.35
2026/05/11,20:29:26,369.17
2026/05/11,20:29:27,368.94
2026/05/11,20:29:28,366.51
2026/05/11,20:29:29,370.2
2026/05/11,20:29:30,370.49
2026/05/11,20:29:31,371.49
2026/05/11,20:29:32,371.11
2026/05/11,20:29:33,370.47
2026/05/11,20:29:34,370.02
2026/05/11,20:29:35,372.7
2026/05/11,20:29:36,373.82
2026/05/11,20:29:37,375.5
2026/05/11,20:29:38,378.86
2026/05/11,20:29:39,377.71
2026/05/11,20:29:40,378.88
2026/05/11,20:29:41,378.16
2026/05/11,20:29:42,372.7
2026/05/11,20:29:43,370.53
2026/05/11,20:29:44,371.56
2026/05/11,20:29:45,372.35
2026/05/11,20:29:46,372.06
2026/05/11,20:29:47,372.75
2026/05/11,20:29:48,375.46
2026/05/11,20:29:49,377.09
2026/05/11,20:29:50,378.18
2026/05/11,20:29:51,374.07
2026/05/11,20:29:52,376.89
2026/05/11,20:29:53,375.59
2026/05/11,20:29:54,371.31
2026/05/11,20:29:55,368.23
2026/05/11,20:29:56,366.88
2026/05/11,20:29:57,369.62
2026/05/11,20:29:58,367.67
2026/05/11,20:29:59,366.59
2026/05/11,20:30:00,370.29
2026/05/11,20:30:01,369.66
2026/05/11,20:30:02,373.08
2026/05/11,20:30:03,366.06
2026/05/11,20:30:04,368.38
2026/05/11,20:30:05,367.69
2026/05/11,20:30:06,368.2
2026/05/11,20:30:07,369.64
2026/05/11,20:30:08,366.06
2026/05/11,20:30:09,366.68
2026/05/11,20:30:10,368.45
2026/05/11,20:30:11,368.65
2026/05/11,20:30:12,369.17
2026/05/11,20:30:13,370.58
2026/05/11,20:30:14,370.64
2026/05/11,20:30:15,371.38
2026/05/11,20:30:16,372.28
2026/05/11,20:30:17,370.08
2026/05/11,20:30:18,370.85
2026/05/11,20:30:19,366.19
2026/05/11,20:30:20,366.41
2026/05/11,20:30:21,368.85
2026/05/11,20:30:22,373.08
2026/05/11,20:30:23,375.46
2026/05/11,20:30:24,373.82
2026/05/11,20:30:25,371.92
2026/05/11,20:30:26,372.73
2026/05/11,20:30:27,374.43
2026/05/11,20:30:28,364.67
2026/05/11,20:30:29,364.74
2026/05/11,20:30:30,364.47
2026/05/11,20:30:31,366.28
2026/05/11,20:30:32,366.46
2026/05/11,20:30:33,367.82
2026/05/11,20:30:34,370.91
2026/05/11,20:30:35,368.72
2026/05/11,20:30:36,368.09
2026/05/11,20:30:37,366.46
2026/05/11,20:30:38,364.25
2026/05/11,20:30:39,361.54
2026/05/11,20:30:40,359.23
2026/05/11,20:30:41,360.55
2026/05/11,20:30:42,363.39
2026/05/11,20:30:43,363.8
2026/05/11,20:30:44,363.57
2026/05/11,20:30:45,363.69
2026/05/11,20:30:46,367.15
2026/05/11,20:30:47,363.75
2026/05/11,20:30:48,362.95
2026/05/11,20:30:49,361.96
2026/05/11,20:30:50,362.54
2026/05/11,20:30:51,363.69
2026/05/11,20:30:52,364.83
2026/05/11,20:30:53,364.85
2026/05/11,20:30:54,362.45
2026/05/11,20:30:55,364.98
2026/05/11,20:30:56,363.98
2026/05/11,20:30:57,365.39
2026/05/11,20:30:58,364.87
2026/05/11,20:30:59,361.45
2026/05/11,20:31:00,364.58
2026/05/11,20:31:01,360.55
2026/05/11,20:31:02,362.43
2026/05/11,20:31:03,363.98
2026/05/11,20:31:04,359.26
2026/05/11,20:31:05,363.3
2026/05/11,20:31:06,364.31
2026/05/11,20:31:07,365.16
2026/05/11,20:31:08,362.41
2026/05/11,20:31:09,359.52
2026/05/11,20:31:10,362.23
2026/05/11,20:31:11,361.81
2026/05/11,20:31:12,362.14
2026/05/11,20:31:13,363.17
2026/05/11,20:31:14,365.7
2026/05/11,20:31:15,365.92
2026/05/11,20:31:16,367.49
2026/05/11,20:31:17,367.85
2026/05/11,20:31:18,364.83
2026/05/11,20:31:19,363.75
2026/05/11,20:31:20,363.98
2026/05/11,20:31:21,363.4
2026/05/11,20:31:22,362.17
2026/05/11,20:31:23,360.19
2026/05/11,20:31:24,359.77
2026/05/11,20:31:25,361.78
2026/05/11,20:31:26,364.58
2026/05/11,20:31:27,361.43
2026/05/11,20:31:28,361.14
2026/05/11,20:31:29,363.48
2026/05/11,20:31:30,362.48
2026/05/11,20:31:31,361.4
2026/05/11,20:31:32,357.78
2026/05/11,20:31:33,356.15
2026/05/11,20:31:34,358.47
2026/05/11,20:31:35,357.33
2026/05/11,20:31:36,355.99
2026/05/11,20:31:37,355.79
2026/05/11,20:31:38,357.84
2026/05/11,20:31:39,357.2
2026/05/11,20:31:40,354.58
2026/05/11,20:31:41,354.89
2026/05/11,20:31:42,355.63
2026/05/11,20:31:43,355.88
2026/05/11,20:31:44,353.37
2026/05/11,20:31:45,356.89
2026/05/11,20:31:46,358.11
2026/05/11,20:31:47,367.02
2026/05/11,20:31:48,366.97
2026/05/11,20:31:49,367.67
2026/05/11,20:31:50,368.11
2026/05/11,20:31:51,364.69
2026/05/11,20:31:52,366.19
2026/05/11,20:31:53,357.08
2026/05/11,20:31:54,352.92
2026/05/11,20:31:55,351.31
2026/05/11,20:31:56,347.87
2026/05/11,20:31:57,350.96
2026/05/11,20:31:58,347.66
2026/05/11,20:31:59,347.22
2026/05/11,20:32:00,348.13
2026/05/11,20:32:01,349.61
2026/05/11,20:32:02,352.37
2026/05/11,20:32:03,352.28
2026/05/11,20:32:04,353.62
2026/05/11,20:32:05,353.82
2026/05/11,20:32:06,354.18
2026/05/11,20:32:07,352.94
2026/05/11,20:32:08,354.13
2026/05/11,20:32:09,355.18
2026/05/11,20:32:10,355.38
2026/05/11,20:32:11,356.52
2026/05/11,20:32:12,354.44
2026/05/11,20:32:13,353.73
2026/05/11,20:32:14,352.47
2026/05/11,20:32:15,351.24
2026/05/11,20:32:16,350.48
2026/05/11,20:32:17,350.46
2026/05/11,20:32:18,351
2026/05/11,20:32:19,350.87
2026/05/11,20:32:20,353.46
2026/05/11,20:32:21,353.28
2026/05/11,20:32:22,353.71
2026/05/11,20:32:23,353.12
2026/05/11,20:32:24,353.64
2026/05/11,20:32:25,355.81
2026/05/11,20:32:26,359.5
2026/05/11,20:32:27,360.78
2026/05/11,20:32:28,359.55
2026/05/11,20:32:29,360.69
2026/05/11,20:32:30,357.96
2026/05/11,20:32:31,357.73
2026/05/11,20:32:32,352.75
2026/05/11,20:32:33,351.65
2026/05/11,20:32:34,351.36
2026/05/11,20:32:35,352.75
2026/05/11,20:32:36,354.36
2026/05/11,20:32:37,354.89
2026/05/11,20:32:38,356.66
2026/05/11,20:32:39,356.01
2026/05/11,20:32:40,359.26
2026/05/11,20:32:41,356.71
2026/05/11,20:32:42,356.66
2026/05/11,20:32:43,355.85
2026/05/11,20:32:44,355.29
2026/05/11,20:32:45,353.73
2026/05/11,20:32:46,353.64
2026/05/11,20:32:47,353.82
2026/05/11,20:32:48,355.1
2026/05/11,20:32:49,353.48
2026/05/11,20:32:50,351.65
2026/05/11,20:32:51,351.81
2026/05/11,20:32:52,352.19
2026/05/11,20:32:53,351.11
2026/05/11,20:32:54,350.33
2026/05/11,20:32:55,350.31
2026/05/11,20:32:56,352.57
2026/05/11,20:32:57,353.41
2026/05/11,20:32:58,354.92
2026/05/11,20:32:59,354.92
2026/05/11,20:33:00,357.42
2026/05/11,20:33:01,363.33
2026/05/11,20:33:02,363.78
2026/05/11,20:33:03,364.16
2026/05/11,20:33:04,360.98
2026/05/11,20:33:05,360.82
2026/05/11,20:33:06,359.86
2026/05/11,20:33:07,359.63
2026/05/11,20:33:08,356.08
2026/05/11,20:33:09,355.54
2026/05/11,20:33:10,355.47
2026/05/11,20:33:11,352.37
2026/05/11,20:33:12,352
2026/05/11,20:33:13,347.78
2026/05/11,20:33:14,346.26
2026/05/11,20:33:15,346.05
2026/05/11,20:33:16,344.91
2026/05/11,20:33:17,347.04
2026/05/11,20:33:18,347.13
2026/05/11,20:33:19,352.83
2026/05/11,20:33:20,354.04
2026/05/11,20:33:21,354.45
2026/05/11,20:33:22,355.81
2026/05/11,20:33:23,359.44
2026/05/11,20:33:24,359.1
2026/05/11,20:33:25,359.41
2026/05/11,20:33:26,360.71
2026/05/11,20:33:27,360.06
2026/05/11,20:33:28,359.79
2026/05/11,20:33:29,356.61
2026/05/11,20:33:30,353.91
2026/05/11,20:33:31,353.19
2026/05/11,20:33:32,352.92
2026/05/11,20:33:33,350.48
2026/05/11,20:33:34,348.7
2026/05/11,20:33:35,349.77
2026/05/11,20:33:36,350.04
2026/05/11,20:33:37,354.67
2026/05/11,20:33:38,354.89
2026/05/11,20:33:39,355.48
2026/05/11,20:33:40,356.3
2026/05/11,20:33:41,356.89
2026/05/11,20:33:42,354.18
2026/05/11,20:33:43,349.64
2026/05/11,20:33:44,348.69
2026/05/11,20:33:45,348.22
2026/05/11,20:33:46,347.17
2026/05/11,20:33:47,344.96
2026/05/11,20:33:48,346.93
2026/05/11,20:33:49,347.53
2026/05/11,20:33:50,349.88
2026/05/11,20:33:51,349.48
2026/05/11,20:33:52,347.58
2026/05/11,20:33:53,348.05
2026/05/11,20:33:54,351.47
2026/05/11,20:33:55,352.21
2026/05/11,20:33:56,349.16
2026/05/11,20:33:57,349.95
2026/05/11,20:33:58,350.19
2026/05/11,20:33:59,350.75
2026/05/11,20:34:00,350.21
2026/05/11,20:34:01,346.9
2026/05/11,20:34:02,348.56
2026/05/11,20:34:03,349.5
2026/05/11,20:34:04,349.34
2026/05/11,20:34:05,348.16
2026/05/11,20:34:06,349.88
2026/05/11,20:34:07,349.88
2026/05/11,20:34:08,350.28
2026/05/11,20:34:09,349.41
2026/05/11,20:34:10,350.33
2026/05/11,20:34:11,350.75
2026/05/11,20:34:12,346.08
2026/05/11,20:34:13,345.88
2026/05/11,20:34:14,345.45
2026/05/11,20:34:15,342.74
2026/05/11,20:34:16,342.01
2026/05/11,20:34:17,342.99
2026/05/11,20:34:18,346.3
2026/05/11,20:34:19,347.85
2026/05/11,20:34:20,348.07
2026/05/11,20:34:21,348.38
2026/05/11,20:34:22,350.21
2026/05/11,20:34:23,347.67
2026/05/11,20:34:24,347.87
2026/05/11,20:34:25,347.66
2026/05/11,20:34:26,347.13
2026/05/11,20:34:27,346.34
2026/05/11,20:34:28,349.03
2026/05/11,20:34:29,349.23
2026/05/11,20:34:30,349.55
2026/05/11,20:34:31,351.72
2026/05/11,20:34:32,352.32
2026/05/11,20:34:33,352.56
2026/05/11,20:34:34,354.38
2026/05/11,20:34:35,354.74
2026/05/11,20:34:36,354.83
2026/05/11,20:34:37,348.43
2026/05/11,20:34:38,348.42
2026/05/11,20:34:39,347.98
2026/05/11,20:34:40,344.18
2026/05/11,20:34:41,344.24
2026/05/11,20:34:42,343.99
2026/05/11,20:34:43,344.46
2026/05/11,20:34:44,345.21
2026/05/11,20:34:45,346.12
2026/05/11,20:34:46,348.11
2026/05/11,20:34:47,347.78
2026/05/11,20:34:48,347.22
2026/05/11,20:34:49,347.13
2026/05/11,20:34:50,347.13
2026/05/11,20:34:51,348.96
2026/05/11,20:34:52,346.66
2026/05/11,20:34:53,346.52
2026/05/11,20:34:54,346.05
2026/05/11,20:34:55,345.9
2026/05/11,20:34:56,342.41
2026/05/11,20:34:57,341.96
2026/05/11,20:34:58,341.53
2026/05/11,20:34:59,341.73
2026/05/11,20:35:00,341.82
2026/05/11,20:35:01,346.48
2026/05/11,20:35:02,346.59
2026/05/11,20:35:03,348.25
2026/05/11,20:35:04,349.68
2026/05/11,20:35:05,350.37
2026/05/11,20:35:06,349.5
2026/05/11,20:35:07,348.69
2026/05/11,20:35:08,347.69
2026/05/11,20:35:09,349.66
2026/05/11,20:35:10,348.98
2026/05/11,20:35:11,348.87
2026/05/11,20:35:12,351.63
2026/05/11,20:35:13,351.81
2026/05/11,20:35:14,352.47
2026/05/11,20:35:15,349.79
2026/05/11,20:35:16,349.83
2026/05/11,20:35:17,350.02
2026/05/11,20:35:18,347.57
2026/05/11,20:35:19,347.67
2026/05/11,20:35:20,347.67
2026/05/11,20:35:21,343.23
2026/05/11,20:35:22,343.32
2026/05/11,20:35:23,343.46
2026/05/11,20:35:24,342.65
2026/05/11,20:35:25,342.97
2026/05/11,20:35:26,343.08
2026/05/11,20:35:27,341.18
2026/05/11,20:35:28,341.54
2026/05/11,20:35:29,341.06
2026/05/11,20:35:30,338.9
2026/05/11,20:35:31,339.61
2026/05/11,20:35:32,339.99
2026/05/11,20:35:33,342.52
2026/05/11,20:35:34,342.61
2026/05/11,20:35:35,340.06
2026/05/11,20:35:36,342.09
2026/05/11,20:35:37,343.59
2026/05/11,20:35:38,340.8
2026/05/11,20:35:39,341.8
2026/05/11,20:35:40,342.79
2026/05/11,20:35:41,345.14
2026/05/11,20:35:42,345.12
2026/05/11,20:35:43,346.34
2026/05/11,20:35:44,346.39
2026/05/11,20:35:45,346.95
2026/05/11,20:35:46,342.54
2026/05/11,20:35:47,342.27
2026/05/11,20:35:48,344.51
2026/05/11,20:35:49,344.62
2026/05/11,20:35:50,343.37
2026/05/11,20:35:51,341.74
2026/05/11,20:35:52,341.24
2026/05/11,20:35:53,339.03
2026/05/11,20:35:54,338.99
2026/05/11,20:35:55,339.79
2026/05/11,20:35:56,338.22
2026/05/11,20:35:57,338
2026/05/11,20:35:58,338.49
2026/05/11,20:35:59,343.01
2026/05/11,20:36:00,343.26
2026/05/11,20:36:01,339.72
2026/05/11,20:36:02,339.37
2026/05/11,20:36:03,341.45
2026/05/11,20:36:04,337.58
2026/05/11,20:36:05,337.3
2026/05/11,20:36:06,336.84
2026/05/11,20:36:07,338.49
2026/05/11,20:36:08,338.22
2026/05/11,20:36:09,341.51
2026/05/11,20:36:10,344.62
2026/05/11,20:36:11,347.49
2026/05/11,20:36:12,347.6
2026/05/11,20:36:13,347.51
2026/05/11,20:36:14,348.34
2026/05/11,20:36:15,348.29
2026/05/11,20:36:16,348.49
2026/05/11,20:36:17,345.81
2026/05/11,20:36:18,344.44
2026/05/11,20:36:19,345.03
2026/05/11,20:36:20,345.18
2026/05/11,20:36:21,342
2026/05/11,20:36:22,342.2
2026/05/11,20:36:23,343.33
2026/05/11,20:36:24,344.35
2026/05/11,20:36:25,342.56
2026/05/11,20:36:26,339.99
2026/05/11,20:36:27,338.11
2026/05/11,20:36:28,338.04
2026/05/11,20:36:29,336.26
2026/05/11,20:36:30,334.1
2026/05/11,20:36:31,333.25
2026/05/11,20:36:32,335.81
2026/05/11,20:36:33,339.21
2026/05/11,20:36:34,341.45
2026/05/11,20:36:35,341.82
2026/05/11,20:36:36,342.9
2026/05/11,20:36:37,342.97
2026/05/11,20:36:38,340.8
2026/05/11,20:36:39,341.47
2026/05/11,20:36:40,340.37
2026/05/11,20:36:41,337.35
2026/05/11,20:36:42,335.94
2026/05/11,20:36:43,337.73
2026/05/11,20:36:44,342.27
2026/05/11,20:36:45,342.86
2026/05/11,20:36:46,343.32
2026/05/11,20:36:47,344.69
2026/05/11,20:36:48,345.97
2026/05/11,20:36:49,345.68
2026/05/11,20:36:50,344.8
2026/05/11,20:36:51,346.43
2026/05/11,20:36:52,347.11
2026/05/11,20:36:53,343.71
2026/05/11,20:36:54,342.72
2026/05/11,20:36:55,339.28
2026/05/11,20:36:56,342.32
2026/05/11,20:36:57,339.74
2026/05/11,20:36:58,339.66
2026/05/11,20:36:59,342.74
2026/05/11,20:37:00,341.73
2026/05/11,20:37:01,339.28
2026/05/11,20:37:02,339.03
2026/05/11,20:37:03,339.19
2026/05/11,20:37:04,338.4
2026/05/11,20:37:05,334.73
2026/05/11,20:37:06,335.47
2026/05/11,20:37:07,339.21
2026/05/11,20:37:08,341.91
2026/05/11,20:37:09,338.85
2026/05/11,20:37:10,339.7
2026/05/11,20:37:11,339.61
2026/05/11,20:37:12,339.43
2026/05/11,20:37:13,336.66
2026/05/11,20:37:14,335.92
2026/05/11,20:37:15,337.19
2026/05/11,20:37:16,338.71
2026/05/11,20:37:17,339.72
2026/05/11,20:37:18,339.43
2026/05/11,20:37:19,341
2026/05/11,20:37:20,341
2026/05/11,20:37:21,341
2026/05/11,20:37:22,337.39
2026/05/11,20:37:23,340.1
2026/05/11,20:37:24,337.75
2026/05/11,20:37:25,338.89
2026/05/11,20:37:26,337.02
2026/05/11,20:37:27,334.64
2026/05/11,20:37:28,334.33
2026/05/11,20:37:29,332.83
2026/05/11,20:37:30,332.02
2026/05/11,20:37:31,331.65
2026/05/11,20:37:32,332.88
2026/05/11,20:37:33,331.44
2026/05/11,20:37:34,331.13
2026/05/11,20:37:35,334.33
2026/05/11,20:37:36,333.06
2026/05/11,20:37:37,334.1
2026/05/11,20:37:38,336.21
2026/05/11,20:37:39,341
2026/05/11,20:37:40,339.56
2026/05/11,20:37:41,337.4
2026/05/11,20:37:42,338.76
2026/05/11,20:37:43,339.94
2026/05/11,20:37:44,338.58
2026/05/11,20:37:45,337.11
2026/05/11,20:37:46,335.23
2026/05/11,20:37:47,334.38
2026/05/11,20:37:48,337.75
2026/05/11,20:37:49,334.78
2026/05/11,20:37:50,335.49
2026/05/11,20:37:51,336.37
2026/05/11,20:37:52,338.07
2026/05/11,20:37:53,339.75
2026/05/11,20:37:54,334.64
2026/05/11,20:37:55,338.43
2026/05/11,20:37:56,339.18
2026/05/11,20:37:57,339.56
2026/05/11,20:37:58,336.81
2026/05/11,20:37:59,336.3
2026/05/11,20:38:00,338.56
2026/05/11,20:38:01,339.18
2026/05/11,20:38:02,336.48
2026/05/11,20:38:03,335.49
2026/05/11,20:38:04,336.46
2026/05/11,20:38:05,336.84
2026/05/11,20:38:06,336.3
2026/05/11,20:38:07,338.07
2026/05/11,20:38:08,339.18
2026/05/11,20:38:09,341.71
2026/05/11,20:38:10,342.95
2026/05/11,20:38:11,344.51
2026/05/11,20:38:12,345.34
2026/05/11,20:38:13,344.13
2026/05/11,20:38:14,346.17
2026/05/11,20:38:15,344.27
2026/05/11,20:38:16,342.68
2026/05/11,20:38:17,341.24
2026/05/11,20:38:18,342.32
2026/05/11,20:38:19,343.59
2026/05/11,20:38:20,343.42
2026/05/11,20:38:21,342.23
2026/05/11,20:38:22,342.86
2026/05/11,20:38:23,342.63
2026/05/11,20:38:24,340.35
2026/05/11,20:38:25,340.62
2026/05/11,20:38:26,336.01
2026/05/11,20:38:27,336.57
2026/05/11,20:38:28,333.97
2026/05/11,20:38:29,334.15
2026/05/11,20:38:30,333.82
2026/05/11,20:38:31,332.47
2026/05/11,20:38:32,335.74
2026/05/11,20:38:33,334.84
2026/05/11,20:38:34,338.71
2026/05/11,20:38:35,339.43
2026/05/11,20:38:36,337.95
2026/05/11,20:38:37,336.63
2026/05/11,20:38:38,336.26
2026/05/11,20:38:39,335.99
2026/05/11,20:38:40,335.83
2026/05/11,20:38:41,334.58
2026/05/11,20:38:42,336.32
2026/05/11,20:38:43,336.03
2026/05/11,20:38:44,337.89
2026/05/11,20:38:45,338.31
2026/05/11,20:38:46,339.34
2026/05/11,20:38:47,340.21
2026/05/11,20:38:48,342.47
2026/05/11,20:38:49,343.05
2026/05/11,20:38:50,339.84
2026/05/11,20:38:51,340.24
2026/05/11,20:38:52,340.33
2026/05/11,20:38:53,338.76
2026/05/11,20:38:54,337.93
2026/05/11,20:38:55,338.71
2026/05/11,20:38:56,339.56
2026/05/11,20:38:57,337.01
2026/05/11,20:38:58,334.2
2026/05/11,20:38:59,333.59
2026/05/11,20:39:00,333.86
2026/05/11,20:39:01,331.71
2026/05/11,20:39:02,331.29
2026/05/11,20:39:03,331.29
2026/05/11,20:39:04,333.01
2026/05/11,20:39:05,338.99
2026/05/11,20:39:06,341.44
2026/05/11,20:39:07,340.62
2026/05/11,20:39:08,342.14
2026/05/11,20:39:09,340.8
2026/05/11,20:39:10,342.27
2026/05/11,20:39:11,335.94
2026/05/11,20:39:12,336.84
2026/05/11,20:39:13,338.45
2026/05/11,20:39:14,338.09
2026/05/11,20:39:15,341.56
2026/05/11,20:39:16,341.27
2026/05/11,20:39:17,342.25
2026/05/11,20:39:18,341.92
2026/05/11,20:39:19,337.35
2026/05/11,20:39:20,338.16
2026/05/11,20:39:21,337.66
2026/05/11,20:39:22,333.61
2026/05/11,20:39:23,330.75
2026/05/11,20:39:24,332.2
2026/05/11,20:39:25,335.23
2026/05/11,20:39:26,333.75
2026/05/11,20:39:27,333.86
2026/05/11,20:39:28,335.58
2026/05/11,20:39:29,338.54
2026/05/11,20:39:30,338.58
2026/05/11,20:39:31,336.32
2026/05/11,20:39:32,334.78
2026/05/11,20:39:33,335.04
2026/05/11,20:39:34,337.01
2026/05/11,20:39:35,333.79
2026/05/11,20:39:36,332.92
2026/05/11,20:39:37,331.78
2026/05/11,20:39:38,330.88
2026/05/11,20:39:39,331.22
2026/05/11,20:39:40,332.88
2026/05/11,20:39:41,337.19
2026/05/11,20:39:42,337.2
2026/05/11,20:39:43,339.75
2026/05/11,20:39:44,343.32
2026/05/11,20:39:45,342.54
2026/05/11,20:39:46,342.38
2026/05/11,20:39:47,339.74
2026/05/11,20:39:48,338.34
2026/05/11,20:39:49,338.2
2026/05/11,20:39:50,336.37
2026/05/11,20:39:51,338.8
2026/05/11,20:39:52,338.29
2026/05/11,20:39:53,336.14
2026/05/11,20:39:54,336.1
2026/05/11,20:39:55,336.41
2026/05/11,20:39:56,335.74
2026/05/11,20:39:57,333.48
2026/05/11,20:39:58,334.46
2026/05/11,20:39:59,336.57
2026/05/11,20:40:00,336.05
2026/05/11,20:40:01,336.01
2026/05/11,20:40:02,337.35
2026/05/11,20:40:03,338.52
2026/05/11,20:40:04,336.73
2026/05/11,20:40:05,336.08
2026/05/11,20:40:06,336.57
2026/05/11,20:40:07,335.56
2026/05/11,20:40:08,335.09
2026/05/11,20:40:09,336.84
2026/05/11,20:40:10,337.1
2026/05/11,20:40:11,335.2
2026/05/11,20:40:12,336.81
2026/05/11,20:40:13,338.92
2026/05/11,20:40:14,340.64
2026/05/11,20:40:15,340.97
2026/05/11,20:40:16,338.62
2026/05/11,20:40:17,338.13
2026/05/11,20:40:18,336.46
2026/05/11,20:40:19,337.95
2026/05/11,20:40:20,337.2
2026/05/11,20:40:21,337.82
2026/05/11,20:40:22,338.45
2026/05/11,20:40:23,339.37
2026/05/11,20:40:24,339.01
2026/05/11,20:40:25,340.03
2026/05/11,20:40:26,342.59
2026/05/11,20:40:27,346.43
2026/05/11,20:40:28,341.15
2026/05/11,20:40:29,344.26
2026/05/11,20:40:30,346.39
2026/05/11,20:40:31,344.31
2026/05/11,20:40:32,341.91
2026/05/11,20:40:33,340.98
2026/05/11,20:40:34,342.86
2026/05/11,20:40:35,344.44
2026/05/11,20:40:36,342.47
2026/05/11,20:40:37,344.24
2026/05/11,20:40:38,342.65
2026/05/11,20:40:39,339.54
2026/05/11,20:40:40,339.07
2026/05/11,20:40:41,337.19
2026/05/11,20:40:42,336.48
2026/05/11,20:40:43,336.17
2026/05/11,20:40:44,336.9
2026/05/11,20:40:45,340.69
2026/05/11,20:40:46,340.37
2026/05/11,20:40:47,341.96
2026/05/11,20:40:48,345.43
2026/05/11,20:40:49,344.78
2026/05/11,20:40:50,345.63
2026/05/11,20:40:51,343.68
2026/05/11,20:40:52,343.44
2026/05/11,20:40:53,342.18
2026/05/11,20:40:54,341.02
2026/05/11,20:40:55,339.18
2026/05/11,20:40:56,338.09
2026/05/11,20:40:57,337.44
2026/05/11,20:40:58,338.27
2026/05/11,20:40:59,337.98
2026/05/11,20:41:00,334.19
2026/05/11,20:41:01,339.3
2026/05/11,20:41:02,340.19
2026/05/11,20:41:03,343.46
2026/05/11,20:41:04,342.27
2026/05/11,20:41:05,342.09
2026/05/11,20:41:06,344.22
2026/05/11,20:41:07,344.17
2026/05/11,20:41:08,342.99
2026/05/11,20:41:09,339.65
2026/05/11,20:41:10,341.73
2026/05/11,20:41:11,341.87
2026/05/11,20:41:12,341.09
2026/05/11,20:41:13,338.72
2026/05/11,20:41:14,339.92
2026/05/11,20:41:15,341.74
2026/05/11,20:41:16,342.09
2026/05/11,20:41:17,342.63
2026/05/11,20:41:18,345.16
2026/05/11,20:41:19,346.23
2026/05/11,20:41:20,348.07
2026/05/11,20:41:21,347.98
2026/05/11,20:41:22,346.08
2026/05/11,20:41:23,343.01
2026/05/11,20:41:24,342.2
2026/05/11,20:41:25,342.47
2026/05/11,20:41:26,342.27
2026/05/11,20:41:27,342.47
2026/05/11,20:41:28,345.52
2026/05/11,20:41:29,349.75
2026/05/11,20:41:30,352.45
2026/05/11,20:41:31,352.66
2026/05/11,20:41:32,354.11
2026/05/11,20:41:33,350.31
2026/05/11,20:41:34,349.34
2026/05/11,20:41:35,347.98
2026/05/11,20:41:36,342.99
2026/05/11,20:41:37,341.82
2026/05/11,20:41:38,342.68
2026/05/11,20:41:39,344.24
2026/05/11,20:41:40,341.91
2026/05/11,20:41:41,343.44
2026/05/11,20:41:42,343.91
2026/05/11,20:41:43,345.16
2026/05/11,20:41:44,344.49
2026/05/11,20:41:45,343.97
2026/05/11,20:41:46,346.23
2026/05/11,20:41:47,346.68
2026/05/11,20:41:48,345.14
2026/05/11,20:41:49,345.68
2026/05/11,20:41:50,346.08
2026/05/11,20:41:51,345.07
2026/05/11,20:41:52,345.49
2026/05/11,20:41:53,343.68
2026/05/11,20:41:54,345.21
2026/05/11,20:41:55,346.77
2026/05/11,20:41:56,345
2026/05/11,20:41:57,345.21
2026/05/11,20:41:58,344.94
2026/05/11,20:41:59,346.23
2026/05/11,20:42:00,344.98
2026/05/11,20:42:01,343.73
2026/05/11,20:42:02,346.5
2026/05/11,20:42:03,346.41
2026/05/11,20:42:04,344.78
2026/05/11,20:42:05,346.44
2026/05/11,20:42:06,346.44
2026/05/11,20:42:07,345.97
2026/05/11,20:42:08,346.3
2026/05/11,20:42:09,345.49
2026/05/11,20:42:10,348.83
2026/05/11,20:42:11,344.24
2026/05/11,20:42:12,342.97
2026/05/11,20:42:13,345.07
2026/05/11,20:42:14,342.9
2026/05/11,20:42:15,343.7
2026/05/11,20:42:16,341.96
2026/05/11,20:42:17,346.77
2026/05/11,20:42:18,350.82
2026/05/11,20:42:19,350.31
2026/05/11,20:42:20,351.11
2026/05/11,20:42:21,349.97
2026/05/11,20:42:22,349.61
2026/05/11,20:42:23,348.76
2026/05/11,20:42:24,345.7
2026/05/11,20:42:25,344.6
2026/05/11,20:42:26,346.08
2026/05/11,20:42:27,345.23
2026/05/11,20:42:28,346.03
2026/05/11,20:42:29,346.77
2026/05/11,20:42:30,347.08
2026/05/11,20:42:31,347.38
2026/05/11,20:42:32,346.72
2026/05/11,20:42:33,347.85
2026/05/11,20:42:34,346.9
2026/05/11,20:42:35,346.05
2026/05/11,20:42:36,347.29
2026/05/11,20:42:37,348.14
2026/05/11,20:42:38,348.49
2026/05/11,20:42:39,346.35
2026/05/11,20:42:40,346.08
2026/05/11,20:42:41,346.39
2026/05/11,20:42:42,348.16
2026/05/11,20:42:43,344.36
2026/05/11,20:42:44,348.79
2026/05/11,20:42:45,347.84
2026/05/11,20:42:46,351.81
2026/05/11,20:42:47,349.28
2026/05/11,20:42:48,349.64
2026/05/11,20:42:49,350.22
2026/05/11,20:42:50,346.77
2026/05/11,20:42:51,344.67
2026/05/11,20:42:52,345.72
2026/05/11,20:42:53,345
2026/05/11,20:42:54,346.43
2026/05/11,20:42:55,346.77
2026/05/11,20:42:56,345.27
2026/05/11,20:42:57,349.59
2026/05/11,20:42:58,345.94
2026/05/11,20:42:59,348.13
2026/05/11,20:43:00,346.23
2026/05/11,20:43:01,345.09
2026/05/11,20:43:02,346.84
2026/05/11,20:43:03,345.54
2026/05/11,20:43:04,345.05
2026/05/11,20:43:05,347.31
2026/05/11,20:43:06,348.2
2026/05/11,20:43:07,349.43
2026/05/11,20:43:08,347.51
2026/05/11,20:43:09,347.11
2026/05/11,20:43:10,350.15
2026/05/11,20:43:11,349.83
2026/05/11,20:43:12,346.52
2026/05/11,20:43:13,345.14
2026/05/11,20:43:14,347.98
2026/05/11,20:43:15,350.57
2026/05/11,20:43:16,347.75
2026/05/11,20:43:17,347.4
2026/05/11,20:43:18,347.35
2026/05/11,20:43:19,346.48
2026/05/11,20:43:20,344.94
2026/05/11,20:43:21,344.46
2026/05/11,20:43:22,346.05
2026/05/11,20:43:23,343.17
2026/05/11,20:43:24,347.75
2026/05/11,20:43:25,348.4
2026/05/11,20:43:26,347.85
2026/05/11,20:43:27,348.38
2026/05/11,20:43:28,347.71
2026/05/11,20:43:29,347.42
2026/05/11,20:43:30,345.09
2026/05/11,20:43:31,344.06
2026/05/11,20:43:32,344.08
2026/05/11,20:43:33,342.5
2026/05/11,20:43:34,343.7
2026/05/11,20:43:35,344.35
2026/05/11,20:43:36,343.91
2026/05/11,20:43:37,343.52
2026/05/11,20:43:38,340.44
2026/05/11,20:43:39,342.1
2026/05/11,20:43:40,339.28
2026/05/11,20:43:41,338.27
2026/05/11,20:43:42,337.91
2026/05/11,20:43:43,339.01
2026/05/11,20:43:44,341.83
2026/05/11,20:43:45,343.37
2026/05/11,20:43:46,341.26
2026/05/11,20:43:47,341.8
2026/05/11,20:43:48,341.62
2026/05/11,20:43:49,343.32
2026/05/11,20:43:50,341.62
2026/05/11,20:43:51,337.2
2026/05/11,20:43:52,340.3
2026/05/11,20:43:53,340.98
2026/05/11,20:43:54,343.35
2026/05/11,20:43:55,342.43
2026/05/11,20:43:56,341.09
2026/05/11,20:43:57,340.78
2026/05/11,20:43:58,341.73
2026/05/11,20:43:59,340.75
2026/05/11,20:44:00,342.25
2026/05/11,20:44:01,343.71
2026/05/11,20:44:02,343.7
2026/05/11,20:44:03,348.05
2026/05/11,20:44:04,347.44
2026/05/11,20:44:05,349.5
2026/05/11,20:44:06,349.23
2026/05/11,20:44:07,344.31
2026/05/11,20:44:08,346.57
2026/05/11,20:44:09,347.2
2026/05/11,20:44:10,346.25
2026/05/11,20:44:11,343.23
2026/05/11,20:44:12,344.49
2026/05/11,20:44:13,346.14
2026/05/11,20:44:14,341.65
2026/05/11,20:44:15,340.88
2026/05/11,20:44:16,342.23
2026/05/11,20:44:17,342.86
2026/05/11,20:44:18,341.89
2026/05/11,20:44:19,338.67
2026/05/11,20:44:20,340.71
2026/05/11,20:44:21,340.88
2026/05/11,20:44:22,339.19
2026/05/11,20:44:23,340.8
2026/05/11,20:44:24,340.01
2026/05/11,20:44:25,341.24
2026/05/11,20:44:26,340.1
2026/05/11,20:44:27,337.98
2026/05/11,20:44:28,337.84
2026/05/11,20:44:29,336.81
2026/05/11,20:44:30,336.99
2026/05/11,20:44:31,340.21
2026/05/11,20:44:32,339.28
2026/05/11,20:44:33,339.39
2026/05/11,20:44:34,340.6
2026/05/11,20:44:35,341.73
2026/05/11,20:44:36,342.38
2026/05/11,20:44:37,344.08
2026/05/11,20:44:38,341.36
2026/05/11,20:44:39,343.32
2026/05/11,20:44:40,343.17
2026/05/11,20:44:41,343.53
2026/05/11,20:44:42,341.87
2026/05/11,20:44:43,341.53
2026/05/11,20:44:44,344.6
2026/05/11,20:44:45,345.79
2026/05/11,20:44:46,344.06
2026/05/11,20:44:47,343.95
2026/05/11,20:44:48,346.43
2026/05/11,20:44:49,346.88
2026/05/11,20:44:50,345.23
2026/05/11,20:44:51,342.41
2026/05/11,20:44:52,344.53
2026/05/11,20:44:53,342.27
2026/05/11,20:44:54,341.2
2026/05/11,20:44:55,340.1
2026/05/11,20:44:56,341.87
2026/05/11,20:44:57,341.06
2026/05/11,20:44:58,341.02
2026/05/11,20:44:59,343.68
2026/05/11,20:45:00,344.64
2026/05/11,20:45:01,345.16
2026/05/11,20:45:02,344.71
2026/05/11,20:45:03,344.62
2026/05/11,20:45:04,342.43
2026/05/11,20:45:05,338.58
2026/05/11,20:45:06,337.95
2026/05/11,20:45:07,337.19
2026/05/11,20:45:08,337.73
2026/05/11,20:45:09,337.53
2026/05/11,20:45:10,339.01
2026/05/11,20:45:11,343.73
2026/05/11,20:45:12,341.92
2026/05/11,20:45:13,342.65
2026/05/11,20:45:14,342.88
2026/05/11,20:45:15,344.4
2026/05/11,20:45:16,343.17
2026/05/11,20:45:17,341.45
2026/05/11,20:45:18,344.58
2026/05/11,20:45:19,344.09
2026/05/11,20:45:20,346.5
2026/05/11,20:45:21,343.08
2026/05/11,20:45:22,341.02
2026/05/11,20:45:23,343.26
2026/05/11,20:45:24,342.25
2026/05/11,20:45:25,341.62
2026/05/11,20:45:26,339.57
2026/05/11,20:45:27,342.32
2026/05/11,20:45:28,341.54
2026/05/11,20:45:29,338.76
2026/05/11,20:45:30,337.49
2026/05/11,20:45:31,333.12
2026/05/11,20:45:32,335.6
2026/05/11,20:45:33,337.11
2026/05/11,20:45:34,337.13
2026/05/11,20:45:35,338.8
2026/05/11,20:45:36,341.35
2026/05/11,20:45:37,343.89
2026/05/11,20:45:38,343.53
2026/05/11,20:45:39,339.39
2026/05/11,20:45:40,340.8
2026/05/11,20:45:41,339.16
2026/05/11,20:45:42,339.61
2026/05/11,20:45:43,336.32
2026/05/11,20:45:44,336.01
2026/05/11,20:45:45,340.69
2026/05/11,20:45:46,340.69
2026/05/11,20:45:47,340.19
2026/05/11,20:45:48,337.17
2026/05/11,20:45:49,337.53
2026/05/11,20:45:50,335.51
2026/05/11,20:45:51,334.02
2026/05/11,20:45:52,331.29
2026/05/11,20:45:53,329.12
2026/05/11,20:45:54,331.67
2026/05/11,20:45:55,332.16
2026/05/11,20:45:56,336.3
2026/05/11,20:45:57,335.41
2026/05/11,20:45:58,334.42
2026/05/11,20:45:59,336.14
2026/05/11,20:46:00,334.38
2026/05/11,20:46:01,332.21
2026/05/11,20:46:02,331.06
2026/05/11,20:46:03,333.84
2026/05/11,20:46:04,336.99
2026/05/11,20:46:05,338.81
2026/05/11,20:46:06,340.57
2026/05/11,20:46:07,341.78
2026/05/11,20:46:08,341.35
2026/05/11,20:46:09,338.81
2026/05/11,20:46:10,337.91
2026/05/11,20:46:11,336.03
2026/05/11,20:46:12,334.91
2026/05/11,20:46:13,334.42
2026/05/11,20:46:14,335.92
2026/05/11,20:46:15,334.55
2026/05/11,20:46:16,333.86
2026/05/11,20:46:17,335.58
2026/05/11,20:46:18,332.94
2026/05/11,20:46:19,329.99
2026/05/11,20:46:20,326.74
2026/05/11,20:46:21,328.71
2026/05/11,20:46:22,329.12
2026/05/11,20:46:23,327.68
2026/05/11,20:46:24,328.54
2026/05/11,20:46:25,331.78
2026/05/11,20:46:26,332.03
2026/05/11,20:46:27,330.21
2026/05/11,20:46:28,329.36
2026/05/11,20:46:29,326.99
2026/05/11,20:46:30,328.22
2026/05/11,20:46:31,329.86
2026/05/11,20:46:32,328.85
2026/05/11,20:46:33,332.34
2026/05/11,20:46:34,332.38
2026/05/11,20:46:35,332.59
2026/05/11,20:46:36,334.1
2026/05/11,20:46:37,331.53
2026/05/11,20:46:38,331.31
2026/05/11,20:46:39,331.53
2026/05/11,20:46:40,329.21
2026/05/11,20:46:41,329.16
2026/05/11,20:46:42,328.42
2026/05/11,20:46:43,326.79
2026/05/11,20:46:44,327.86
2026/05/11,20:46:45,323.79
2026/05/11,20:46:46,327.04
2026/05/11,20:46:47,326.54
2026/05/11,20:46:48,325.29
2026/05/11,20:46:49,325.14
2026/05/11,20:46:50,322.31
2026/05/11,20:46:51,323.97
2026/05/11,20:46:52,320.72
2026/05/11,20:46:53,319.65
2026/05/11,20:46:54,318.06
2026/05/11,20:46:55,320.05
2026/05/11,20:46:56,321.76
2026/05/11,20:46:57,323.9
2026/05/11,20:46:58,324.26
2026/05/11,20:46:59,322.76
2026/05/11,20:47:00,325.18
2026/05/11,20:47:01,323.48
2026/05/11,20:47:02,324.08
2026/05/11,20:47:03,324.73
2026/05/11,20:47:04,322.11
2026/05/11,20:47:05,323.54
2026/05/11,20:47:06,321.37
2026/05/11,20:47:07,317.55
2026/05/11,20:47:08,318.49
2026/05/11,20:47:09,320.75
2026/05/11,20:47:10,321.62
2026/05/11,20:47:11,322.36
2026/05/11,20:47:12,321.53
2026/05/11,20:47:13,323.88
2026/05/11,20:47:14,321.75
2026/05/11,20:47:15,320.41
2026/05/11,20:47:16,317.12
2026/05/11,20:47:17,316.23
2026/05/11,20:47:18,318.6
2026/05/11,20:47:19,317.82
2026/05/11,20:47:20,319.18
2026/05/11,20:47:21,315.33
2026/05/11,20:47:22,315.8
2026/05/11,20:47:23,317.75
2026/05/11,20:47:24,317.33
2026/05/11,20:47:25,316.65
2026/05/11,20:47:26,315.16
2026/05/11,20:47:27,315.53
2026/05/11,20:47:28,317.19
2026/05/11,20:47:29,313.72
2026/05/11,20:47:30,311.42
2026/05/11,20:47:31,310.72
2026/05/11,20:47:32,311.67
2026/05/11,20:47:33,313.77
2026/05/11,20:47:34,312.87
2026/05/11,20:47:35,316.39
2026/05/11,20:47:36,317.19
2026/05/11,20:47:37,320.82
2026/05/11,20:47:38,319
2026/05/11,20:47:39,316.47
2026/05/11,20:47:40,318.58
2026/05/11,20:47:41,318.73
2026/05/11,20:47:42,318.65
2026/05/11,20:47:43,315.42
2026/05/11,20:47:44,319.18
2026/05/11,20:47:45,320.44
2026/05/11,20:47:46,320.32
2026/05/11,20:47:47,319.47
2026/05/11,20:47:48,319.63
2026/05/11,20:47:49,321.04
2026/05/11,20:47:50,316.34
2026/05/11,20:47:51,318.29
2026/05/11,20:47:52,315.58
2026/05/11,20:47:53,314.5
2026/05/11,20:47:54,311.28
2026/05/11,20:47:55,311.04
2026/05/11,20:47:56,311.96
2026/05/11,20:47:57,309.25
2026/05/11,20:47:58,309.83
2026/05/11,20:47:59,310.86
2026/05/11,20:48:00,310.77
2026/05/11,20:48:01,308.82
2026/05/11,20:48:02,308.17
2026/05/11,20:48:03,308.8
2026/05/11,20:48:04,306.29
2026/05/11,20:48:05,307.26
2026/05/11,20:48:06,303.19
2026/05/11,20:48:07,306.74
2026/05/11,20:48:08,304.44
2026/05/11,20:48:09,305.4
2026/05/11,20:48:10,307.62
2026/05/11,20:48:11,306.7
2026/05/11,20:48:12,306.56
2026/05/11,20:48:13,305.83
2026/05/11,20:48:14,305.36
2026/05/11,20:48:15,308.89
2026/05/11,20:48:16,306.54
2026/05/11,20:48:17,304.37
2026/05/11,20:48:18,304.44
2026/05/11,20:48:19,305.04
2026/05/11,20:48:20,305.67
2026/05/11,20:48:21,303.3
2026/05/11,20:48:22,304.68
2026/05/11,20:48:23,304.39
2026/05/11,20:48:24,306.99
2026/05/11,20:48:25,306.45
2026/05/11,20:48:26,308.89
2026/05/11,20:48:27,311.37
2026/05/11,20:48:28,310.72
2026/05/11,20:48:29,309.47
2026/05/11,20:48:30,311.06
2026/05/11,20:48:31,311.35
2026/05/11,20:48:32,308.15
2026/05/11,20:48:33,311.58
2026/05/11,20:48:34,308.89
2026/05/11,20:48:35,310.34
2026/05/11,20:48:36,307.3
2026/05/11,20:48:37,307.61
2026/05/11,20:48:38,311.51
2026/05/11,20:48:39,310.41
2026/05/11,20:48:40,311.82
2026/05/11,20:48:41,311.98
2026/05/11,20:48:42,312.51
2026/05/11,20:48:43,313.36
2026/05/11,20:48:44,310.92
2026/05/11,20:48:45,311.53
2026/05/11,20:48:46,309.05
2026/05/11,20:48:47,306.03
2026/05/11,20:48:48,302.96
2026/05/11,20:48:49,304.19
2026/05/11,20:48:50,302.04
2026/05/11,20:48:51,300.84
2026/05/11,20:48:52,302.22
2026/05/11,20:48:53,304.68
2026/05/11,20:48:54,305.09
2026/05/11,20:48:55,306.63
2026/05/11,20:48:56,307.9
2026/05/11,20:48:57,307.81
2026/05/11,20:48:58,311.73
2026/05/11,20:48:59,308.71
2026/05/11,20:49:00,308.37
2026/05/11,20:49:01,304.21
2026/05/11,20:49:02,302.24
2026/05/11,20:49:03,302.09
2026/05/11,20:49:04,304.93
2026/05/11,20:49:05,305.35
2026/05/11,20:49:06,304.28
2026/05/11,20:49:07,305.8
2026/05/11,20:49:08,307.46
2026/05/11,20:49:09,309.45
2026/05/11,20:49:10,305.26
2026/05/11,20:49:11,303.81
2026/05/11,20:49:12,306.02
2026/05/11,20:49:13,308.53
2026/05/11,20:49:14,310.77
2026/05/11,20:49:15,311.22
2026/05/11,20:49:16,313.12
2026/05/11,20:49:17,312.51
2026/05/11,20:49:18,311.87
2026/05/11,20:49:19,310.35
2026/05/11,20:49:20,307.26
2026/05/11,20:49:21,303.94
2026/05/11,20:49:22,299.24
2026/05/11,20:49:23,301.78
2026/05/11,20:49:24,302.72
2026/05/11,20:49:25,300.75
2026/05/11,20:49:26,302.58
2026/05/11,20:49:27,302.74
2026/05/11,20:49:28,303.72
2026/05/11,20:49:29,301.21
2026/05/11,20:49:30,298.95
2026/05/11,20:49:31,297.23
2026/05/11,20:49:32,297.23
2026/05/11,20:49:33,297.3
2026/05/11,20:49:34,300.97
2026/05/11,20:49:35,303.09
2026/05/11,20:49:36,301.87
2026/05/11,20:49:37,308.17
2026/05/11,20:49:38,311.28
2026/05/11,20:49:39,309.43
2026/05/11,20:49:40,308.66
2026/05/11,20:49:41,307.7
2026/05/11,20:49:42,306.54
2026/05/11,20:49:43,303
2026/05/11,20:49:44,296.79
2026/05/11,20:49:45,296.81
2026/05/11,20:49:46,297.48
2026/05/11,20:49:47,299.51
2026/05/11,20:49:48,300.37
2026/05/11,20:49:49,303.21
2026/05/11,20:49:50,304.82
2026/05/11,20:49:51,305.44
2026/05/11,20:49:52,306.65
2026/05/11,20:49:53,305.64
2026/05/11,20:49:54,307.44
2026/05/11,20:49:55,306.65
2026/05/11,20:49:56,303.85
2026/05/11,20:49:57,303.57
2026/05/11,20:49:58,303.29
2026/05/11,20:49:59,300.93
2026/05/11,20:50:00,303.19
2026/05/11,20:50:01,300.61
2026/05/11,20:50:02,299.33
2026/05/11,20:50:03,298.22
2026/05/11,20:50:04,299.6
2026/05/11,20:50:05,299.38
2026/05/11,20:50:06,297.17
2026/05/11,20:50:07,300.48
2026/05/11,20:50:08,301.5
2026/05/11,20:50:09,301.13
2026/05/11,20:50:10,300.39
2026/05/11,20:50:11,299.83
2026/05/11,20:50:12,298.87
2026/05/11,20:50:13,297.03
2026/05/11,20:50:14,296.81
2026/05/11,20:50:15,297.75
2026/05/11,20:50:16,299.51
2026/05/11,20:50:17,300.07
2026/05/11,20:50:18,297.17
2026/05/11,20:50:19,298.98
2026/05/11,20:50:20,303.01
2026/05/11,20:50:21,302.4
2026/05/11,20:50:22,301.87
2026/05/11,20:50:23,302.82
2026/05/11,20:50:24,302.92
2026/05/11,20:50:25,300.86
2026/05/11,20:50:26,296.07
2026/05/11,20:50:27,294.05
2026/05/11,20:50:28,296.31
2026/05/11,20:50:29,293.36
2026/05/11,20:50:30,291.51
2026/05/11,20:50:31,292.45
2026/05/11,20:50:32,296.63
2026/05/11,20:50:33,293.74
2026/05/11,20:50:34,294.88
2026/05/11,20:50:35,295.94
2026/05/11,20:50:36,298.31
2026/05/11,20:50:37,297.26
2026/05/11,20:50:38,298.02
2026/05/11,20:50:39,298.87
2026/05/11,20:50:40,298.66
2026/05/11,20:50:41,295.76
2026/05/11,20:50:42,292.18
2026/05/11,20:50:43,290.9
2026/05/11,20:50:44,289.31
2026/05/11,20:50:45,289.65
2026/05/11,20:50:46,289.13
2026/05/11,20:50:47,289.4
2026/05/11,20:50:48,291.75
2026/05/11,20:50:49,294.82
2026/05/11,20:50:50,293.99
2026/05/11,20:50:51,291.44
2026/05/11,20:50:52,290.16
2026/05/11,20:50:53,293.74
2026/05/11,20:50:54,292.8
2026/05/11,20:50:55,290.48
2026/05/11,20:50:56,289.98
2026/05/11,20:50:57,293.74
2026/05/11,20:50:58,293.81
2026/05/11,20:50:59,289.58
2026/05/11,20:51:00,287.03
2026/05/11,20:51:01,288.01
2026/05/11,20:51:02,288.93
2026/05/11,20:51:03,287.14
2026/05/11,20:51:04,290.54
2026/05/11,20:51:05,292.09
2026/05/11,20:51:06,291.93
2026/05/11,20:51:07,293.2
2026/05/11,20:51:08,294.06
2026/05/11,20:51:09,296.61
2026/05/11,20:51:10,293.59
2026/05/11,20:51:11,291.35
2026/05/11,20:51:12,291.55
2026/05/11,20:51:13,289.98
2026/05/11,20:51:14,285.28
2026/05/11,20:51:15,278.51
2026/05/11,20:51:16,275.08
2026/05/11,20:51:17,276.24
2026/05/11,20:51:18,276.96
2026/05/11,20:51:19,282.22
2026/05/11,20:51:20,284.84
2026/05/11,20:51:21,285.31
2026/05/11,20:51:22,287.95
2026/05/11,20:51:23,287.84
2026/05/11,20:51:24,284.86
2026/05/11,20:51:25,287.03
2026/05/11,20:51:26,284.43
2026/05/11,20:51:27,287.39
2026/05/11,20:51:28,288.28
2026/05/11,20:51:29,285.93
2026/05/11,20:51:30,288.17
2026/05/11,20:51:31,286.36
2026/05/11,20:51:32,288.02
2026/05/11,20:51:33,285.86
2026/05/11,20:51:34,286.65
2026/05/11,20:51:35,290.7
2026/05/11,20:51:36,289.58
2026/05/11,20:51:37,287.84
2026/05/11,20:51:38,288.66
2026/05/11,20:51:39,289.4
2026/05/11,20:51:40,287.45
2026/05/11,20:51:41,285.82
2026/05/11,20:51:42,287.59
2026/05/11,20:51:43,285.87
2026/05/11,20:51:44,284.84
2026/05/11,20:51:45,282.15
2026/05/11,20:51:46,284.5
2026/05/11,20:51:47,283.61
2026/05/11,20:51:48,279.87
2026/05/11,20:51:49,279.94
2026/05/11,20:51:50,279.4
2026/05/11,20:51:51,281.84
2026/05/11,20:51:52,279.18
2026/05/11,20:51:53,281.57
2026/05/11,20:51:54,283.67
2026/05/11,20:51:55,284.34
2026/05/11,20:51:56,288.71
2026/05/11,20:51:57,289.04
2026/05/11,20:51:58,288.53
2026/05/11,20:51:59,286.63
2026/05/11,20:52:00,287.57
2026/05/11,20:52:01,285.06
2026/05/11,20:52:02,281.68
2026/05/11,20:52:03,281.3
2026/05/11,20:52:04,281.34
2026/05/11,20:52:05,281.66
2026/05/11,20:52:06,281.17
2026/05/11,20:52:07,283.22
2026/05/11,20:52:08,284.59
2026/05/11,20:52:09,284.7
2026/05/11,20:52:10,284.52
2026/05/11,20:52:11,286.27
2026/05/11,20:52:12,285.58
2026/05/11,20:52:13,283.65
2026/05/11,20:52:14,282.38
2026/05/11,20:52:15,283.58
2026/05/11,20:52:16,286.38
2026/05/11,20:52:17,284.55
2026/05/11,20:52:18,284.01
2026/05/11,20:52:19,285.24
2026/05/11,20:52:20,285.49
2026/05/11,20:52:21,284.55
2026/05/11,20:52:22,280.27
2026/05/11,20:52:23,279.64
2026/05/11,20:52:24,280.59
2026/05/11,20:52:25,280.5
2026/05/11,20:52:26,279.98
2026/05/11,20:52:27,281.9
2026/05/11,20:52:28,286.33
2026/05/11,20:52:29,286.83
2026/05/11,20:52:30,287.46
2026/05/11,20:52:31,288.68
2026/05/11,20:52:32,287.01
2026/05/11,20:52:33,284.19
2026/05/11,20:52:34,281.71
2026/05/11,20:52:35,277.65
2026/05/11,20:52:36,280.23
2026/05/11,20:52:37,278.15
2026/05/11,20:52:38,278.53
2026/05/11,20:52:39,279.44
2026/05/11,20:52:40,281.06
2026/05/11,20:52:41,282.31
2026/05/11,20:52:42,283.61
2026/05/11,20:52:43,281.77
2026/05/11,20:52:44,281.05
2026/05/11,20:52:45,278.97
2026/05/11,20:52:46,278.41
2026/05/11,20:52:47,278.24
2026/05/11,20:52:48,275.39
2026/05/11,20:52:49,274.3
2026/05/11,20:52:50,278.37
2026/05/11,20:52:51,277.86
2026/05/11,20:52:52,279.49
2026/05/11,20:52:53,277.28
2026/05/11,20:52:54,278.95
2026/05/11,20:52:55,278.1
2026/05/11,20:52:56,275.78
2026/05/11,20:52:57,277.32
2026/05/11,20:52:58,276.74
2026/05/11,20:52:59,276.09
2026/05/11,20:53:00,273.72
2026/05/11,20:53:01,277.68
2026/05/11,20:53:02,278.37
2026/05/11,20:53:03,280.39
2026/05/11,20:53:04,278.6
2026/05/11,20:53:05,276.8
2026/05/11,20:53:06,277.79
2026/05/11,20:53:07,275.69
2026/05/11,20:53:08,274.75
2026/05/11,20:53:09,270.49
2026/05/11,20:53:10,273.85
2026/05/11,20:53:11,279.09
2026/05/11,20:53:12,279.17
2026/05/11,20:53:13,278.64
2026/05/11,20:53:14,281.59
2026/05/11,20:53:15,280.5
2026/05/11,20:53:16,282.22
2026/05/11,20:53:17,278.42
2026/05/11,20:53:18,276.29
2026/05/11,20:53:19,274.9
2026/05/11,20:53:20,272.84
2026/05/11,20:53:21,274.48
2026/05/11,20:53:22,271.48
2026/05/11,20:53:23,270.47
2026/05/11,20:53:24,273
2026/05/11,20:53:25,274.74
2026/05/11,20:53:26,275.46
2026/05/11,20:53:27,273.45
2026/05/11,20:53:28,277.45
2026/05/11,20:53:29,278.04
2026/05/11,20:53:30,278.79
2026/05/11,20:53:31,278.24
2026/05/11,20:53:32,280.94
2026/05/11,20:53:33,282.4
2026/05/11,20:53:34,280
2026/05/11,20:53:35,281.3
2026/05/11,20:53:36,280.52
2026/05/11,20:53:37,277.68
2026/05/11,20:53:38,276
2026/05/11,20:53:39,271.54
2026/05/11,20:53:40,271.46
2026/05/11,20:53:41,270.81
2026/05/11,20:53:42,268.79
2026/05/11,20:53:43,270.54
2026/05/11,20:53:44,268.52
2026/05/11,20:53:45,267.94
2026/05/11,20:53:46,267.94
2026/05/11,20:53:47,268.06
2026/05/11,20:53:48,271.82
2026/05/11,20:53:49,271.64
2026/05/11,20:53:50,272.89
2026/05/11,20:53:51,275.02
2026/05/11,20:53:52,276.6
2026/05/11,20:53:53,279.6
2026/05/11,20:53:54,277.5
2026/05/11,20:53:55,277.16
2026/05/11,20:53:56,277.92
2026/05/11,20:53:57,277.68
2026/05/11,20:53:58,278.5
2026/05/11,20:53:59,273
2026/05/11,20:54:00,271.55
2026/05/11,20:54:01,269.56
2026/05/11,20:54:02,268.88
2026/05/11,20:54:03,272.64
2026/05/11,20:54:04,270.09
2026/05/11,20:54:05,270.41
2026/05/11,20:54:06,269.51
2026/05/11,20:54:07,271.23
2026/05/11,20:54:08,269.93
2026/05/11,20:54:09,268.39
2026/05/11,20:54:10,269.87
2026/05/11,20:54:11,273.65
2026/05/11,20:54:12,276.2
2026/05/11,20:54:13,276.69
2026/05/11,20:54:14,275.46
2026/05/11,20:54:15,274.3
2026/05/11,20:54:16,275.19
2026/05/11,20:54:17,274.37
2026/05/11,20:54:18,271.17
2026/05/11,20:54:19,270.12
2026/05/11,20:54:20,270.78
2026/05/11,20:54:21,272.38
2026/05/11,20:54:22,269.09
2026/05/11,20:54:23,268.12
2026/05/11,20:54:24,271.77
2026/05/11,20:54:25,269.65
2026/05/11,20:54:26,270.81
2026/05/11,20:54:27,271.77
2026/05/11,20:54:28,273.9
2026/05/11,20:54:29,273
2026/05/11,20:54:30,272.13
2026/05/11,20:54:31,268.88
2026/05/11,20:54:32,267.16
2026/05/11,20:54:33,269.58
2026/05/11,20:54:34,270.83
2026/05/11,20:54:35,271.93
2026/05/11,20:54:36,268.86
2026/05/11,20:54:37,271.01
2026/05/11,20:54:38,274.07
2026/05/11,20:54:39,273.92
2026/05/11,20:54:40,271.86
2026/05/11,20:54:41,265.44
2026/05/11,20:54:42,268.15
2026/05/11,20:54:43,269.29
2026/05/11,20:54:44,267.92
2026/05/11,20:54:45,267.79
2026/05/11,20:54:46,268.03
2026/05/11,20:54:47,268.88
2026/05/11,20:54:48,270.03
2026/05/11,20:54:49,270.67
2026/05/11,20:54:50,273.47
2026/05/11,20:54:51,271.01
2026/05/11,20:54:52,271.14
2026/05/11,20:54:53,273.11
2026/05/11,20:54:54,272.17
2026/05/11,20:54:55,271.66
2026/05/11,20:54:56,269.64
2026/05/11,20:54:57,270.65
2026/05/11,20:54:58,273.11
2026/05/11,20:54:59,274.65
2026/05/11,20:55:00,277.09
2026/05/11,20:55:01,279.98
2026/05/11,20:55:02,279.26
2026/05/11,20:55:03,279.67
2026/05/11,20:55:04,278.73
2026/05/11,20:55:05,274.65
2026/05/11,20:55:06,271.72
2026/05/11,20:55:07,271.54
2026/05/11,20:55:08,273.7
2026/05/11,20:55:09,276.2
2026/05/11,20:55:10,276.42
2026/05/11,20:55:11,279.76
2026/05/11,20:55:12,280.88
2026/05/11,20:55:13,282.69
2026/05/11,20:55:14,286.33
2026/05/11,20:55:15,287.86
2026/05/11,20:55:16,291.91
2026/05/11,20:55:17,293.18
2026/05/11,20:55:18,294.68
2026/05/11,20:55:19,296.43
2026/05/11,20:55:20,293.23
2026/05/11,20:55:21,293.07
2026/05/11,20:55:22,292.06
2026/05/11,20:55:23,290.56
2026/05/11,20:55:24,292.45
2026/05/11,20:55:25,291.75
2026/05/11,20:55:26,292.26
2026/05/11,20:55:27,293.52
2026/05/11,20:55:28,292.51
2026/05/11,20:55:29,293.27
2026/05/11,20:55:30,292.44
2026/05/11,20:55:31,291.51
2026/05/11,20:55:32,293.52
2026/05/11,20:55:33,293.2
2026/05/11,20:55:34,295.33
2026/05/11,20:55:35,295.46
2026/05/11,20:55:36,295.91
2026/05/11,20:55:37,296.99
2026/05/11,20:55:38,296.85
2026/05/11,20:55:39,297.26
2026/05/11,20:55:40,296.63
2026/05/11,20:55:41,296.49
2026/05/11,20:55:42,294.24
2026/05/11,20:55:43,293.54
2026/05/11,20:55:44,289.94
2026/05/11,20:55:45,288.68
2026/05/11,20:55:46,286.9
2026/05/11,20:55:47,290.01
2026/05/11,20:55:48,290.54
2026/05/11,20:55:49,290.92
2026/05/11,20:55:50,290.27
2026/05/11,20:55:51,291.44
2026/05/11,20:55:52,290.12
2026/05/11,20:55:53,286.87
2026/05/11,20:55:54,285.15
2026/05/11,20:55:55,285.11
2026/05/11,20:55:56,284.23
2026/05/11,20:55:57,285.22
2026/05/11,20:55:58,286.87
2026/05/11,20:55:59,287.57
2026/05/11,20:56:00,290.45
2026/05/11,20:56:01,292.36
2026/05/11,20:56:02,296.88
2026/05/11,20:56:03,296.31
2026/05/11,20:56:04,295.51
2026/05/11,20:56:05,299.67
2026/05/11,20:56:06,298.35
2026/05/11,20:56:07,297.35
2026/05/11,20:56:08,300.23
2026/05/11,20:56:09,301.21
2026/05/11,20:56:10,300.77
2026/05/11,20:56:11,297.23
2026/05/11,20:56:12,299.51
2026/05/11,20:56:13,301.31
2026/05/11,20:56:14,298.13
2026/05/11,20:56:15,302.33
2026/05/11,20:56:16,300.7
2026/05/11,20:56:17,303.3
2026/05/11,20:56:18,301.5
2026/05/11,20:56:19,306.9
2026/05/11,20:56:20,307.3
2026/05/11,20:56:21,303.85
2026/05/11,20:56:22,301.68
2026/05/11,20:56:23,300.21
2026/05/11,20:56:24,300.48
2026/05/11,20:56:25,297.81
2026/05/11,20:56:26,298.53
2026/05/11,20:56:27,300.75
2026/05/11,20:56:28,306.88
2026/05/11,20:56:29,309.61
2026/05/11,20:56:30,309.11
2026/05/11,20:56:31,308.17
2026/05/11,20:56:32,304.93
2026/05/11,20:56:33,304.08
2026/05/11,20:56:34,301.51
2026/05/11,20:56:35,301.86
2026/05/11,20:56:36,303.38
2026/05/11,20:56:37,302.72
2026/05/11,20:56:38,304.71
2026/05/11,20:56:39,305.27
2026/05/11,20:56:40,303.81
2026/05/11,20:56:41,308.28
2026/05/11,20:56:42,300.55
2026/05/11,20:56:43,301.73
2026/05/11,20:56:44,303.9
2026/05/11,20:56:45,301.33
2026/05/11,20:56:46,300.01
2026/05/11,20:56:47,295.85
2026/05/11,20:56:48,297.99
2026/05/11,20:56:49,303.1
2026/05/11,20:56:50,300.25
2026/05/11,20:56:51,301.03
2026/05/11,20:56:52,302.58
2026/05/11,20:56:53,302.67
2026/05/11,20:56:54,304.12
2026/05/11,20:56:55,304.57
2026/05/11,20:56:56,304.93
2026/05/11,20:56:57,302.06
2026/05/11,20:56:58,305.64
2026/05/11,20:56:59,309.65
2026/05/11,20:57:00,310.17
2026/05/11,20:57:01,308.28
2026/05/11,20:57:02,307.62
2026/05/11,20:57:03,311.86
2026/05/11,20:57:04,315.06
2026/05/11,20:57:05,312.96
2026/05/11,20:57:06,309.81
2026/05/11,20:57:07,310.7
2026/05/11,20:57:08,312.16
2026/05/11,20:57:09,310.43
2026/05/11,20:57:10,304.21
2026/05/11,20:57:11,303.94
2026/05/11,20:57:12,303.72
2026/05/11,20:57:13,303.68
2026/05/11,20:57:14,300.19
2026/05/11,20:57:15,298.04
2026/05/11,20:57:16,298.42
2026/05/11,20:57:17,298.53
2026/05/11,20:57:18,299.14
2026/05/11,20:57:19,301.91
2026/05/11,20:57:20,303.3
2026/05/11,20:57:21,307.82
2026/05/11,20:57:22,307.64
2026/05/11,20:57:23,307.48
2026/05/11,20:57:24,306.47
2026/05/11,20:57:25,308.89
2026/05/11,20:57:26,307.75
2026/05/11,20:57:27,305.45
2026/05/11,20:57:28,305.18
2026/05/11,20:57:29,302.54
2026/05/11,20:57:30,300.68
2026/05/11,20:57:31,300.41
2026/05/11,20:57:32,301.31
2026/05/11,20:57:33,302.92
2026/05/11,20:57:34,306.18
2026/05/11,20:57:35,306.81
2026/05/11,20:57:36,307.26
2026/05/11,20:57:37,304.84
2026/05/11,20:57:38,305.94
2026/05/11,20:57:39,306.21
2026/05/11,20:57:40,304.57
2026/05/11,20:57:41,307.17
2026/05/11,20:57:42,305.74
2026/05/11,20:57:43,306.67
2026/05/11,20:57:44,307.61
2026/05/11,20:57:45,305.45
2026/05/11,20:57:46,306.27
2026/05/11,20:57:47,302.65
2026/05/11,20:57:48,305.31
2026/05/11,20:57:49,308.69
2026/05/11,20:57:50,310.34
2026/05/11,20:57:51,310.23
2026/05/11,20:57:52,312.05
2026/05/11,20:57:53,313.97
2026/05/11,20:57:54,314.93
2026/05/11,20:57:55,312.34
2026/05/11,20:57:56,309.14
2026/05/11,20:57:57,308.87
2026/05/11,20:57:58,307.62
2026/05/11,20:57:59,306.47
2026/05/11,20:58:00,304.55
2026/05/11,20:58:01,304.23
2026/05/11,20:58:02,305.29
2026/05/11,20:58:03,305.11
2026/05/11,20:58:04,304.53
2026/05/11,20:58:05,306.16
2026/05/11,20:58:06,309.61
2026/05/11,20:58:07,308.96
2026/05/11,20:58:08,305.82
2026/05/11,20:58:09,303.41
2026/05/11,20:58:10,305.89
2026/05/11,20:58:11,299.83
2026/05/11,20:58:12,299.51
2026/05/11,20:58:13,296.07
2026/05/11,20:58:14,294.77
2026/05/11,20:58:15,295.71
2026/05/11,20:58:16,291.35
2026/05/11,20:58:17,291.01
2026/05/11,20:58:18,289.27
2026/05/11,20:58:19,291.17
2026/05/11,20:58:20,291.73
2026/05/11,20:58:21,292.09
2026/05/11,20:58:22,290.21
2026/05/11,20:58:23,292.89
2026/05/11,20:58:24,291.73
2026/05/11,20:58:25,291.98
2026/05/11,20:58:26,289.91
2026/05/11,20:58:27,286.51
2026/05/11,20:58:28,288.95
2026/05/11,20:58:29,289.44
2026/05/11,20:58:30,290.79
2026/05/11,20:58:31,290.38
2026/05/11,20:58:32,291.03
2026/05/11,20:58:33,294.32
2026/05/11,20:58:34,295.08
2026/05/11,20:58:35,291.98
2026/05/11,20:58:36,291.53
2026/05/11,20:58:37,291.01
2026/05/11,20:58:38,288.22
2026/05/11,20:58:39,289.72
2026/05/11,20:58:40,288.3
2026/05/11,20:58:41,287.77
2026/05/11,20:58:42,286.05
2026/05/11,20:58:43,286
2026/05/11,20:58:44,287.86
2026/05/11,20:58:45,284.97
2026/05/11,20:58:46,283.65
2026/05/11,20:58:47,280.86
2026/05/11,20:58:48,280.03
2026/05/11,20:58:49,278.62
2026/05/11,20:58:50,277.56
2026/05/11,20:58:51,278.24
2026/05/11,20:58:52,281.3
2026/05/11,20:58:53,282.89
2026/05/11,20:58:54,281.81
2026/05/11,20:58:55,282.38
2026/05/11,20:58:56,279.36
2026/05/11,20:58:57,281.32
2026/05/11,20:58:58,279.36
2026/05/11,20:58:59,283.11
2026/05/11,20:59:00,287.99
2026/05/11,20:59:01,288.64
2026/05/11,20:59:02,290.29
2026/05/11,20:59:03,292.71
2026/05/11,20:59:04,291.35
2026/05/11,20:59:05,287.99
2026/05/11,20:59:06,284.77
2026/05/11,20:59:07,280.96
2026/05/11,20:59:08,277.45
2026/05/11,20:59:09,279.13
2026/05/11,20:59:10,276.02
2026/05/11,20:59:11,276.92
2026/05/11,20:59:12,274.45
2026/05/11,20:59:13,278.77
2026/05/11,20:59:14,277.05
2026/05/11,20:59:15,276.38
2026/05/11,20:59:16,276
2026/05/11,20:59:17,277.16
2026/05/11,20:59:18,276.6
2026/05/11,20:59:19,279.07
2026/05/11,20:59:20,280.5
2026/05/11,20:59:21,278.51
2026/05/11,20:59:22,276.78
2026/05/11,20:59:23,274.45
2026/05/11,20:59:24,274.65
2026/05/11,20:59:25,272.11
2026/05/11,20:59:26,272.37
2026/05/11,20:59:27,276.16
2026/05/11,20:59:28,276.24
2026/05/11,20:59:29,275.62
2026/05/11,20:59:30,273.54
2026/05/11,20:59:31,273.65
2026/05/11,20:59:32,271.59
2026/05/11,20:59:33,270.67
2026/05/11,20:59:34,268.3
2026/05/11,20:59:35,269.78
2026/05/11,20:59:36,269.38
2026/05/11,20:59:37,270.83
2026/05/11,20:59:38,270.65
2026/05/11,20:59:39,269.46
2026/05/11,20:59:40,271.01
2026/05/11,20:59:41,268.03
2026/05/11,20:59:42,270.4
2026/05/11,20:59:43,271.32
2026/05/11,20:59:44,270.83
2026/05/11,20:59:45,271.91
2026/05/11,20:59:46,270.31
2026/05/11,20:59:47,269.46
2026/05/11,20:59:48,268.66
2026/05/11,20:59:49,266.02
2026/05/11,20:59:50,263.58
2026/05/11,20:59:51,263.45
2026/05/11,20:59:52,261.99
2026/05/11,20:59:53,264.07
2026/05/11,20:59:54,267.39
2026/05/11,20:59:55,270.18
2026/05/11,20:59:56,271.54
2026/05/11,20:59:57,269.04
2026/05/11,20:59:58,267.58
2026/05/11,20:59:59,268.61
2026/05/11,21:00:00,268.82
2026/05/11,21:00:01,266.04
2026/05/11,21:00:02,266.04
2026/05/11,21:00:03,267.41
2026/05/11,21:00:04,267.67
2026/05/11,21:00:05,267.56
2026/05/11,21:00:06,265.84
2026/05/11,21:00:07,262.26
2026/05/11,21:00:08,265.86
2026/05/11,21:00:09,268.03
2026/05/11,21:00:10,268.41
2026/05/11,21:00:11,269.91
2026/05/11,21:00:12,271.19
2026/05/11,21:00:13,271.54
2026/05/11,21:00:14,269.02
2026/05/11,21:00:15,267.49
2026/05/11,21:00:16,268.01
2026/05/11,21:00:17,265.79
2026/05/11,21:00:18,265.7
2026/05/11,21:00:19,265.42
2026/05/11,21:00:20,266.11
2026/05/11,21:00:21,265.7
2026/05/11,21:00:22,264.54
2026/05/11,21:00:23,264.75
2026/05/11,21:00:24,263.89
2026/05/11,21:00:25,268.84
2026/05/11,21:00:26,268.93
2026/05/11,21:00:27,267.41
2026/05/11,21:00:28,270.29
2026/05/11,21:00:29,271.26
2026/05/11,21:00:30,268.59
2026/05/11,21:00:31,265.88
2026/05/11,21:00:32,265.97
2026/05/11,21:00:33,266.4
2026/05/11,21:00:34,266.49
2026/05/11,21:00:35,266.47
2026/05/11,21:00:36,269.6
2026/05/11,21:00:37,266.85
2026/05/11,21:00:38,267.41
2026/05/11,21:00:39,268.57
2026/05/11,21:00:40,270.56
2026/05/11,21:00:41,269.67
2026/05/11,21:00:42,267.76
2026/05/11,21:00:43,268.15
2026/05/11,21:00:44,269.15
2026/05/11,21:00:45,269.42
2026/05/11,21:00:46,265.95
2026/05/11,21:00:47,265.89
2026/05/11,21:00:48,263.67
2026/05/11,21:00:49,262.33
2026/05/11,21:00:50,263.72
2026/05/11,21:00:51,260.56
2026/05/11,21:00:52,262.71
2026/05/11,21:00:53,260.89
2026/05/11,21:00:54,264.68
2026/05/11,21:00:55,262.89
2026/05/11,21:00:56,263.81
2026/05/11,21:00:57,268.05
2026/05/11,21:00:58,266.85
2026/05/11,21:00:59,267.79
2026/05/11,21:01:00,265.97
2026/05/11,21:01:01,266.44
2026/05/11,21:01:02,266.51
2026/05/11,21:01:03,263.96
2026/05/11,21:01:04,263.42
2026/05/11,21:01:05,263.78
2026/05/11,21:01:06,263.45
2026/05/11,21:01:07,265.24
2026/05/11,21:01:08,261.77
2026/05/11,21:01:09,262.4
2026/05/11,21:01:10,263.63
2026/05/11,21:01:11,262.98
2026/05/11,21:01:12,263.53
2026/05/11,21:01:13,263.31
2026/05/11,21:01:14,264.14
2026/05/11,21:01:15,264.52
2026/05/11,21:01:16,261.99
2026/05/11,21:01:17,262.31
2026/05/11,21:01:18,262.06
2026/05/11,21:01:19,258.79
2026/05/11,21:01:20,254.83
2026/05/11,21:01:21,253.74
2026/05/11,21:01:22,256.65
2026/05/11,21:01:23,255.68
2026/05/11,21:01:24,255.17
2026/05/11,21:01:25,256.91
2026/05/11,21:01:26,261.61
2026/05/11,21:01:27,262.13
2026/05/11,21:01:28,261.81
2026/05/11,21:01:29,260.72
2026/05/11,21:01:30,260.9
2026/05/11,21:01:31,261.07
2026/05/11,21:01:32,260.61
2026/05/11,21:01:33,257.54
2026/05/11,21:01:34,257.7
2026/05/11,21:01:35,258.57
2026/05/11,21:01:36,259.98
2026/05/11,21:01:37,261.95
2026/05/11,21:01:38,263
2026/05/11,21:01:39,265.71
2026/05/11,21:01:40,266.31
2026/05/11,21:01:41,261.45
2026/05/11,21:01:42,261.97
2026/05/11,21:01:43,261.32
2026/05/11,21:01:44,258.12
2026/05/11,21:01:45,258.34
2026/05/11,21:01:46,258.73
2026/05/11,21:01:47,260.29
2026/05/11,21:01:48,261.32
2026/05/11,21:01:49,258.88
2026/05/11,21:01:50,258.26
2026/05/11,21:01:51,258.55
2026/05/11,21:01:52,256.98
2026/05/11,21:01:53,257.18
2026/05/11,21:01:54,255.95
2026/05/11,21:01:55,255.1
2026/05/11,21:01:56,256.2
2026/05/11,21:01:57,252.82
2026/05/11,21:01:58,255.28
2026/05/11,21:01:59,254.83
2026/05/11,21:02:00,254.94
2026/05/11,21:02:01,257.65
2026/05/11,21:02:02,256.8
2026/05/11,21:02:03,259.11
2026/05/11,21:02:04,258.73
2026/05/11,21:02:05,260.11
2026/05/11,21:02:06,258.93
2026/05/11,21:02:07,257.54
2026/05/11,21:02:08,254.41
2026/05/11,21:02:09,255.3
2026/05/11,21:02:10,257.12
2026/05/11,21:02:11,257.27
2026/05/11,21:02:12,258.72
2026/05/11,21:02:13,261.01
2026/05/11,21:02:14,264.27
2026/05/11,21:02:15,264.63
2026/05/11,21:02:16,261.86
2026/05/11,21:02:17,261.63
2026/05/11,21:02:18,258.43
2026/05/11,21:02:19,259.42
2026/05/11,21:02:20,256.26
2026/05/11,21:02:21,254.39
2026/05/11,21:02:22,254.92
2026/05/11,21:02:23,252.21
2026/05/11,21:02:24,252.97
2026/05/11,21:02:25,255.44
2026/05/11,21:02:26,256.58
2026/05/11,21:02:27,255.84
2026/05/11,21:02:28,256.75
2026/05/11,21:02:29,255.14
2026/05/11,21:02:30,259.28
2026/05/11,21:02:31,256.17
2026/05/11,21:02:32,254.76
2026/05/11,21:02:33,253.87
2026/05/11,21:02:34,253.4
2026/05/11,21:02:35,254.59
2026/05/11,21:02:36,251.86
2026/05/11,21:02:37,252.15
2026/05/11,21:02:38,251.75
2026/05/11,21:02:39,252.97
2026/05/11,21:02:40,253.18
2026/05/11,21:02:41,253.38
2026/05/11,21:02:42,252.39
2026/05/11,21:02:43,252.06
2026/05/11,21:02:44,250.6
2026/05/11,21:02:45,251.43
2026/05/11,21:02:46,251.01
2026/05/11,21:02:47,248.81
2026/05/11,21:02:48,248.12
2026/05/11,21:02:49,248.5
2026/05/11,21:02:50,250.4
2026/05/11,21:02:51,251.5
2026/05/11,21:02:52,252.21
2026/05/11,21:02:53,254.9
2026/05/11,21:02:54,255.95
2026/05/11,21:02:55,255.93
2026/05/11,21:02:56,253.33
2026/05/11,21:02:57,253.15
2026/05/11,21:02:58,255.05
2026/05/11,21:02:59,254.59
2026/05/11,21:03:00,254.38
2026/05/11,21:03:01,253.11
2026/05/11,21:03:02,256.56
2026/05/11,21:03:03,255.59
2026/05/11,21:03:04,252.24
2026/05/11,21:03:05,253.96
2026/05/11,21:03:06,251.38
2026/05/11,21:03:07,249.17
2026/05/11,21:03:08,250.06
2026/05/11,21:03:09,250.22
2026/05/11,21:03:10,249.89
2026/05/11,21:03:11,248.75
2026/05/11,21:03:12,249.17
2026/05/11,21:03:13,254
2026/05/11,21:03:14,254.74
2026/05/11,21:03:15,254.99
2026/05/11,21:03:16,255.91
2026/05/11,21:03:17,258.12
2026/05/11,21:03:18,259.8
2026/05/11,21:03:19,257.85
2026/05/11,21:03:20,258.12
2026/05/11,21:03:21,259.38
2026/05/11,21:03:22,256.27
2026/05/11,21:03:23,254.94
2026/05/11,21:03:24,253.51
2026/05/11,21:03:25,254.3
2026/05/11,21:03:26,252.82
2026/05/11,21:03:27,249.31
2026/05/11,21:03:28,249.39
2026/05/11,21:03:29,250.43
2026/05/11,21:03:30,249.96
2026/05/11,21:03:31,250.02
2026/05/11,21:03:32,250.49
2026/05/11,21:03:33,250.4
2026/05/11,21:03:34,250.33
2026/05/11,21:03:35,249.15
2026/05/11,21:03:36,250.02
2026/05/11,21:03:37,247.09
2026/05/11,21:03:38,248.57
2026/05/11,21:03:39,250.34
2026/05/11,21:03:40,253.02
2026/05/11,21:03:41,251.74
2026/05/11,21:03:42,251.88
2026/05/11,21:03:43,254.83
2026/05/11,21:03:44,254.41
2026/05/11,21:03:45,254.38
2026/05/11,21:03:46,255.66
2026/05/11,21:03:47,256.35
2026/05/11,21:03:48,256.02
2026/05/11,21:03:49,254.48
2026/05/11,21:03:50,254.36
2026/05/11,21:03:51,251.1
2026/05/11,21:03:52,250.74
2026/05/11,21:03:53,250.83
2026/05/11,21:03:54,249.24
2026/05/11,21:03:55,250.15
2026/05/11,21:03:56,249.44
2026/05/11,21:03:57,250.42
2026/05/11,21:03:58,250.49
2026/05/11,21:03:59,252.04
2026/05/11,21:04:00,252.41
2026/05/11,21:04:01,252.82
2026/05/11,21:04:02,253.09
2026/05/11,21:04:03,253.91
2026/05/11,21:04:04,255.35
2026/05/11,21:04:05,256.37
2026/05/11,21:04:06,256.98
2026/05/11,21:04:07,256.82
2026/05/11,21:04:08,254.85
2026/05/11,21:04:09,255.68
2026/05/11,21:04:10,254.94
2026/05/11,21:04:11,252.1
2026/05/11,21:04:12,252.04
2026/05/11,21:04:13,251.32
2026/05/11,21:04:14,249.86
2026/05/11,21:04:15,250.76
2026/05/11,21:04:16,247.85
2026/05/11,21:04:17,247.7
2026/05/11,21:04:18,248.12
2026/05/11,21:04:19,248.14
2026/05/11,21:04:20,250.47
2026/05/11,21:04:21,249.21
2026/05/11,21:04:22,250.94
2026/05/11,21:04:23,251.12
2026/05/11,21:04:24,253.22
2026/05/11,21:04:25,251.48
2026/05/11,21:04:26,251.12
2026/05/11,21:04:27,249.77
2026/05/11,21:04:28,249.84
2026/05/11,21:04:29,245.05
2026/05/11,21:04:30,245.28
2026/05/11,21:04:31,245.28
2026/05/11,21:04:32,244.09
2026/05/11,21:04:33,242.44
2026/05/11,21:04:34,242.17
2026/05/11,21:04:35,244.43
2026/05/11,21:04:36,242.88
2026/05/11,21:04:37,241.16
2026/05/11,21:04:38,239.3
2026/05/11,21:04:39,239.62
2026/05/11,21:04:40,240.16
2026/05/11,21:04:41,240.38
2026/05/11,21:04:42,239.86
2026/05/11,21:04:43,240.16
2026/05/11,21:04:44,243.62
2026/05/11,21:04:45,244.11
2026/05/11,21:04:46,244.09
2026/05/11,21:04:47,243.24
2026/05/11,21:04:48,245.46
2026/05/11,21:04:49,248.14
2026/05/11,21:04:50,247.22
2026/05/11,21:04:51,247.14
2026/05/11,21:04:52,242.62
2026/05/11,21:04:53,242.7
2026/05/11,21:04:54,245.17
2026/05/11,21:04:55,242.24
2026/05/11,21:04:56,241.79
2026/05/11,21:04:57,246.33
2026/05/11,21:04:58,248.75
2026/05/11,21:04:59,253.87
2026/05/11,21:05:00,251.28
2026/05/11,21:05:01,250.78
2026/05/11,21:05:02,249.57
2026/05/11,21:05:03,249.53
2026/05/11,21:05:04,246.64
2026/05/11,21:05:05,246.55
2026/05/11,21:05:06,241.39
2026/05/11,21:05:07,240.76
2026/05/11,21:05:08,241.25
2026/05/11,21:05:09,244.41
2026/05/11,21:05:10,244.36
2026/05/11,21:05:11,245.16
2026/05/11,21:05:12,245.28
2026/05/11,21:05:13,246.67
2026/05/11,21:05:14,247.96
2026/05/11,21:05:15,248.59
2026/05/11,21:05:16,246.26
2026/05/11,21:05:17,246.35
2026/05/11,21:05:18,247.8
2026/05/11,21:05:19,248.05
2026/05/11,21:05:20,248.25
2026/05/11,21:05:21,248.08
2026/05/11,21:05:22,248.25
2026/05/11,21:05:23,249.89
2026/05/11,21:05:24,246.37
2026/05/11,21:05:25,245.52
2026/05/11,21:05:26,244.32
2026/05/11,21:05:27,243.2
2026/05/11,21:05:28,242.73
2026/05/11,21:05:29,241.92
2026/05/11,21:05:30,244.78
2026/05/11,21:05:31,245.41
2026/05/11,21:05:32,246.62
2026/05/11,21:05:33,246.71
2026/05/11,21:05:34,250.87
2026/05/11,21:05:35,248.7
2026/05/11,21:05:36,248.39
2026/05/11,21:05:37,249.89
2026/05/11,21:05:38,247.96
2026/05/11,21:05:39,247.87
2026/05/11,21:05:40,248.14
2026/05/11,21:05:41,251.48
2026/05/11,21:05:42,249.53
2026/05/11,21:05:43,249.33
2026/05/11,21:05:44,248.72
2026/05/11,21:05:45,250.2
2026/05/11,21:05:46,250.15
2026/05/11,21:05:47,249.98
2026/05/11,21:05:48,251.01
2026/05/11,21:05:49,253.69
2026/05/11,21:05:50,251.56
2026/05/11,21:05:51,251.16
2026/05/11,21:05:52,249.4
2026/05/11,21:05:53,248.84
2026/05/11,21:05:54,248.63
2026/05/11,21:05:55,248.63
2026/05/11,21:05:56,244.47
2026/05/11,21:05:57,243.87
2026/05/11,21:05:58,244.23
2026/05/11,21:05:59,244.99
2026/05/11,21:06:00,240.58
2026/05/11,21:06:01,240.54
2026/05/11,21:06:02,241.47
2026/05/11,21:06:03,242.55
2026/05/11,21:06:04,243.51
2026/05/11,21:06:05,245.91
2026/05/11,21:06:06,248.81
2026/05/11,21:06:07,248.08
2026/05/11,21:06:08,246.49
2026/05/11,21:06:09,245.17
2026/05/11,21:06:10,245.37
2026/05/11,21:06:11,245.46
2026/05/11,21:06:12,245.68
2026/05/11,21:06:13,244.32
2026/05/11,21:06:14,244.27
2026/05/11,21:06:15,243.42
2026/05/11,21:06:16,244.36
2026/05/11,21:06:17,245.37
2026/05/11,21:06:18,245.28
2026/05/11,21:06:19,244.87
2026/05/11,21:06:20,243.89
2026/05/11,21:06:21,242.9
2026/05/11,21:06:22,243.8
2026/05/11,21:06:23,243.62
2026/05/11,21:06:24,243.98
2026/05/11,21:06:25,243.24
2026/05/11,21:06:26,241.21
2026/05/11,21:06:27,240.89
2026/05/11,21:06:28,238.72
2026/05/11,21:06:29,237.69
2026/05/11,21:06:30,237.69
2026/05/11,21:06:31,240.35
2026/05/11,21:06:32,239.13
2026/05/11,21:06:33,240.02
2026/05/11,21:06:34,240
2026/05/11,21:06:35,239.21
2026/05/11,21:06:36,241.01
2026/05/11,21:06:37,240.91
2026/05/11,21:06:38,240.91
2026/05/11,21:06:39,241.72
2026/05/11,21:06:40,242.61
2026/05/11,21:06:41,243.11
2026/05/11,21:06:42,243.29
2026/05/11,21:06:43,248.16
2026/05/11,21:06:44,248.43
2026/05/11,21:06:45,248.86
2026/05/11,21:06:46,243.8
2026/05/11,21:06:47,243.73
2026/05/11,21:06:48,242.8
2026/05/11,21:06:49,242.73
2026/05/11,21:06:50,239.62
2026/05/11,21:06:51,243.53
2026/05/11,21:06:52,243.33
2026/05/11,21:06:53,242.19
2026/05/11,21:06:54,239.71
2026/05/11,21:06:55,239.59
2026/05/11,21:06:56,240.44
2026/05/11,21:06:57,239.82
2026/05/11,21:06:58,239.71
2026/05/11,21:06:59,241.88
2026/05/11,21:07:00,244.05
2026/05/11,21:07:01,244.34
2026/05/11,21:07:02,244.59
2026/05/11,21:07:03,244.59
2026/05/11,21:07:04,244.83
2026/05/11,21:07:05,241.18
2026/05/11,21:07:06,241.16
2026/05/11,21:07:07,240.36
2026/05/11,21:07:08,240.35
2026/05/11,21:07:09,241.39
2026/05/11,21:07:10,242.79
2026/05/11,21:07:11,243.26
2026/05/11,21:07:12,245.16
2026/05/11,21:07:13,245.55
2026/05/11,21:07:14,242.82
2026/05/11,21:07:15,242.35
2026/05/11,21:07:16,242.33
2026/05/11,21:07:17,242.82
2026/05/11,21:07:18,243.74
2026/05/11,21:07:19,242.1
2026/05/11,21:07:20,242.03
2026/05/11,21:07:21,244.11
2026/05/11,21:07:22,244.05
2026/05/11,21:07:23,243.56
2026/05/11,21:07:24,244.16
2026/05/11,21:07:25,242.42
2026/05/11,21:07:26,240.82
2026/05/11,21:07:27,240.62
2026/05/11,21:07:28,238.36
2026/05/11,21:07:29,239.59
2026/05/11,21:07:30,239.68
2026/05/11,21:07:31,241.38
2026/05/11,21:07:32,242.75
2026/05/11,21:07:33,243.91
2026/05/11,21:07:34,249.66
2026/05/11,21:07:35,247.96
2026/05/11,21:07:36,246.55
2026/05/11,21:07:37,243.64
2026/05/11,21:07:38,243.46
2026/05/11,21:07:39,241.54
2026/05/11,21:07:40,240.45
2026/05/11,21:07:41,240.44
2026/05/11,21:07:42,241.63
2026/05/11,21:07:43,240.89
2026/05/11,21:07:44,241.09
2026/05/11,21:07:45,244.61
2026/05/11,21:07:46,241.3
2026/05/11,21:07:47,240.09
2026/05/11,21:07:48,240.18
2026/05/11,21:07:49,241.01
2026/05/11,21:07:50,240.71
2026/05/11,21:07:51,237.42
2026/05/11,21:07:52,239.84
2026/05/11,21:07:53,236.64
2026/05/11,21:07:54,236.51
2026/05/11,21:07:55,235.23
2026/05/11,21:07:56,235.19
2026/05/11,21:07:57,234.61
2026/05/11,21:07:58,234.6
2026/05/11,21:07:59,239.55
2026/05/11,21:08:00,240.83
2026/05/11,21:08:01,240.45
2026/05/11,21:08:02,243.08
2026/05/11,21:08:03,242.1
2026/05/11,21:08:04,239.95
2026/05/11,21:08:05,239.39
2026/05/11,21:08:06,236.66
2026/05/11,21:08:07,236.02
2026/05/11,21:08:08,235.83
2026/05/11,21:08:09,237.74
2026/05/11,21:08:10,241.29
2026/05/11,21:08:11,240.92
2026/05/11,21:08:12,241.01
2026/05/11,21:08:13,241.83
2026/05/11,21:08:14,239.91
2026/05/11,21:08:15,239.41
2026/05/11,21:08:16,237.33
2026/05/11,21:08:17,238.5
2026/05/11,21:08:18,238.92
2026/05/11,21:08:19,237.83
2026/05/11,21:08:20,241.3
2026/05/11,21:08:21,237.38
2026/05/11,21:08:22,239.1
2026/05/11,21:08:23,239.8
2026/05/11,21:08:24,237.9
2026/05/11,21:08:25,236.31
2026/05/11,21:08:26,236.13
2026/05/11,21:08:27,235.46
2026/05/11,21:08:28,236.57
2026/05/11,21:08:29,236.51
2026/05/11,21:08:30,236.69
2026/05/11,21:08:31,239.98
2026/05/11,21:08:32,240.18
2026/05/11,21:08:33,241.39
2026/05/11,21:08:34,240.13
2026/05/11,21:08:35,240.35
2026/05/11,21:08:36,239.26
2026/05/11,21:08:37,237.45
2026/05/11,21:08:38,238.36
2026/05/11,21:08:39,239.82
2026/05/11,21:08:40,241.94
2026/05/11,21:08:41,240.13
2026/05/11,21:08:42,239.91
2026/05/11,21:08:43,240.74
2026/05/11,21:08:44,238.18
2026/05/11,21:08:45,239.59
2026/05/11,21:08:46,238
2026/05/11,21:08:47,240.36
2026/05/11,21:08:48,243.18
2026/05/11,21:08:49,243.33
2026/05/11,21:08:50,244.18
2026/05/11,21:08:51,244.27
2026/05/11,21:08:52,243.11
2026/05/11,21:08:53,244.54
2026/05/11,21:08:54,243.78
2026/05/11,21:08:55,241.74
2026/05/11,21:08:56,240.98
2026/05/11,21:08:57,241.34
2026/05/11,21:08:58,242.88
2026/05/11,21:08:59,240.92
2026/05/11,21:09:00,242.35
2026/05/11,21:09:01,243.06
2026/05/11,21:09:02,243.02
2026/05/11,21:09:03,243.73
2026/05/11,21:09:04,242.75
2026/05/11,21:09:05,242.91
2026/05/11,21:09:06,241.81
2026/05/11,21:09:07,239.8
2026/05/11,21:09:08,241.88
2026/05/11,21:09:09,241.03
2026/05/11,21:09:10,240.94
2026/05/11,21:09:11,240.45
2026/05/11,21:09:12,240.45
2026/05/11,21:09:13,241.79
2026/05/11,21:09:14,240.13
2026/05/11,21:09:15,237.83
2026/05/11,21:09:16,239.95
2026/05/11,21:09:17,241.03
2026/05/11,21:09:18,242.46
2026/05/11,21:09:19,240
2026/05/11,21:09:20,240.54
2026/05/11,21:09:21,240.71
2026/05/11,21:09:22,242.66
2026/05/11,21:09:23,241.79
2026/05/11,21:09:24,242.71
2026/05/11,21:09:25,243.29
2026/05/11,21:09:26,243.08
2026/05/11,21:09:27,243.74
2026/05/11,21:09:28,241.97
2026/05/11,21:09:29,238.81
2026/05/11,21:09:30,237.67
2026/05/11,21:09:31,238.99
2026/05/11,21:09:32,237.78
2026/05/11,21:09:33,238.72
2026/05/11,21:09:34,237.96
2026/05/11,21:09:35,235.28
2026/05/11,21:09:36,238.41
2026/05/11,21:09:37,236.21
2026/05/11,21:09:38,237.38
2026/05/11,21:09:39,234.98
2026/05/11,21:09:40,234.58
2026/05/11,21:09:41,238.74
2026/05/11,21:09:42,239.1
2026/05/11,21:09:43,238.77
2026/05/11,21:09:44,238.32
2026/05/11,21:09:45,240.74
2026/05/11,21:09:46,240.65
2026/05/11,21:09:47,240.89
2026/05/11,21:09:48,239.26
2026/05/11,21:09:49,235.86
2026/05/11,21:09:50,239.04
2026/05/11,21:09:51,238.57
2026/05/11,21:09:52,240.16
2026/05/11,21:09:53,239.62
2026/05/11,21:09:54,238.74
2026/05/11,21:09:55,241.94
2026/05/11,21:09:56,241.74
2026/05/11,21:09:57,242.84
2026/05/11,21:09:58,241.83
2026/05/11,21:09:59,242.73
2026/05/11,21:10:00,241.92
2026/05/11,21:10:01,238.45
2026/05/11,21:10:02,237.81
2026/05/11,21:10:03,234.89
2026/05/11,21:10:04,233.17
2026/05/11,21:10:05,229.33
2026/05/11,21:10:06,230.62
2026/05/11,21:10:07,231.32
2026/05/11,21:10:08,234.34
2026/05/11,21:10:09,231.87
2026/05/11,21:10:10,232.95
2026/05/11,21:10:11,232.77
2026/05/11,21:10:12,234.05
2026/05/11,21:10:13,235.79
2026/05/11,21:10:14,236.22
2026/05/11,21:10:15,238.27
2026/05/11,21:10:16,237.76
2026/05/11,21:10:17,238
2026/05/11,21:10:18,236.69
2026/05/11,21:10:19,236.84
2026/05/11,21:10:20,235.79
2026/05/11,21:10:21,236.93
2026/05/11,21:10:22,238.84
2026/05/11,21:10:23,242.44
2026/05/11,21:10:24,243.96
2026/05/11,21:10:25,243.62
2026/05/11,21:10:26,243.56
2026/05/11,21:10:27,243.96
2026/05/11,21:10:28,242.28
2026/05/11,21:10:29,241.74
2026/05/11,21:10:30,241.76
2026/05/11,21:10:31,241.52
2026/05/11,21:10:32,238.37
2026/05/11,21:10:33,238.68
2026/05/11,21:10:34,240.85
2026/05/11,21:10:35,238.36
2026/05/11,21:10:36,241.2
2026/05/11,21:10:37,240.91
2026/05/11,21:10:38,242.46
2026/05/11,21:10:39,241.65
2026/05/11,21:10:40,241.3
2026/05/11,21:10:41,242.1
2026/05/11,21:10:42,241.43
2026/05/11,21:10:43,240.38
2026/05/11,21:10:44,240.56
2026/05/11,21:10:45,239.93
2026/05/11,21:10:46,238.21
2026/05/11,21:10:47,238.05
2026/05/11,21:10:48,237.36
2026/05/11,21:10:49,236.91
2026/05/11,21:10:50,235.1
2026/05/11,21:10:51,235.1
2026/05/11,21:10:52,236.6
2026/05/11,21:10:53,233.2
2026/05/11,21:10:54,234.4
2026/05/11,21:10:55,234.67
2026/05/11,21:10:56,236.4
2026/05/11,21:10:57,233.78
2026/05/11,21:10:58,234.87
2026/05/11,21:10:59,232.06
2026/05/11,21:11:00,230.35
2026/05/11,21:11:01,227.51
2026/05/11,21:11:02,227.89
2026/05/11,21:11:03,227.51
2026/05/11,21:11:04,228.25
2026/05/11,21:11:05,230.89
2026/05/11,21:11:06,233.24
2026/05/11,21:11:07,236.1
2026/05/11,21:11:08,234.34
2026/05/11,21:11:09,234.34
2026/05/11,21:11:10,235.68
2026/05/11,21:11:11,235.46
2026/05/11,21:11:12,234.4
2026/05/11,21:11:13,233.58
2026/05/11,21:11:14,235.64
2026/05/11,21:11:15,235.14
2026/05/11,21:11:16,234.51
2026/05/11,21:11:17,233.47
2026/05/11,21:11:18,234.58
2026/05/11,21:11:19,234.96
2026/05/11,21:11:20,235.93
2026/05/11,21:11:21,236.11
2026/05/11,21:11:22,238.54
2026/05/11,21:11:23,242.7
2026/05/11,21:11:24,242.55
2026/05/11,21:11:25,242.84
2026/05/11,21:11:26,244.97
2026/05/11,21:11:27,243.84
2026/05/11,21:11:28,239.01
2026/05/11,21:11:29,233.8
2026/05/11,21:11:30,234.07
2026/05/11,21:11:31,235.07
2026/05/11,21:11:32,235.92
2026/05/11,21:11:33,235.16
2026/05/11,21:11:34,236.66
2026/05/11,21:11:35,237
2026/05/11,21:11:36,238.36
2026/05/11,21:11:37,235.55
2026/05/11,21:11:38,234.51
2026/05/11,21:11:39,235.55
2026/05/11,21:11:40,235.07
2026/05/11,21:11:41,237.54
2026/05/11,21:11:42,237.45
2026/05/11,21:11:43,239.1
2026/05/11,21:11:44,239.98
2026/05/11,21:11:45,239.41
2026/05/11,21:11:46,238.59
2026/05/11,21:11:47,239.41
2026/05/11,21:11:48,240.16
2026/05/11,21:11:49,238.75
2026/05/11,21:11:50,238.9
2026/05/11,21:11:51,238.36
2026/05/11,21:11:52,239.57
2026/05/11,21:11:53,238.56
2026/05/11,21:11:54,237.36
2026/05/11,21:11:55,236.57
2026/05/11,21:11:56,236.55
2026/05/11,21:11:57,235.1
2026/05/11,21:11:58,235.43
2026/05/11,21:11:59,233.87
2026/05/11,21:12:00,232.35
2026/05/11,21:12:01,230.51
2026/05/11,21:12:02,229.35
2026/05/11,21:12:03,233.15
2026/05/11,21:12:04,231.87
2026/05/11,21:12:05,232.26
2026/05/11,21:12:06,234.6
2026/05/11,21:12:07,235.74
2026/05/11,21:12:08,238.01
2026/05/11,21:12:09,235.28
2026/05/11,21:12:10,233.85
2026/05/11,21:12:11,230.8
2026/05/11,21:12:12,228.54
2026/05/11,21:12:13,228
2026/05/11,21:12:14,225.88
2026/05/11,21:12:15,225.88
2026/05/11,21:12:16,227.87
2026/05/11,21:12:17,227.33
2026/05/11,21:12:18,229.52
2026/05/11,21:12:19,229.55
2026/05/11,21:12:20,232.48
2026/05/11,21:12:21,236.06
2026/05/11,21:12:22,230.94
2026/05/11,21:12:23,232.63
2026/05/11,21:12:24,230.64
2026/05/11,21:12:25,231.09
2026/05/11,21:12:26,230.67
2026/05/11,21:12:27,228.38
2026/05/11,21:12:28,231.68
2026/05/11,21:12:29,234.56
2026/05/11,21:12:30,239.17
2026/05/11,21:12:31,238.37
2026/05/11,21:12:32,241.65
2026/05/11,21:12:33,241.11
2026/05/11,21:12:34,241.2
2026/05/11,21:12:35,239.22
2026/05/11,21:12:36,235.75
2026/05/11,21:12:37,238.03
2026/05/11,21:12:38,235.74
2026/05/11,21:12:39,234.42
2026/05/11,21:12:40,235.32
2026/05/11,21:12:41,233.44
2026/05/11,21:12:42,234.05
2026/05/11,21:12:43,229.52
2026/05/11,21:12:44,229.44
2026/05/11,21:12:45,230.87
2026/05/11,21:12:46,231.12
2026/05/11,21:12:47,230.6
2026/05/11,21:12:48,230.24
2026/05/11,21:12:49,228.97
2026/05/11,21:12:50,232.25
2026/05/11,21:12:51,229.88
2026/05/11,21:12:52,228.23
2026/05/11,21:12:53,228.72
2026/05/11,21:12:54,230.22
2026/05/11,21:12:55,230.89
2026/05/11,21:12:56,230.37
2026/05/11,21:12:57,234.2
2026/05/11,21:12:58,231.09
2026/05/11,21:12:59,232.97
2026/05/11,21:13:00,231.07
2026/05/11,21:13:01,229.46
2026/05/11,21:13:02,230.37
2026/05/11,21:13:03,229.33
2026/05/11,21:13:04,233.13
2026/05/11,21:13:05,231.58
2026/05/11,21:13:06,231.61
2026/05/11,21:13:07,233.62
2026/05/11,21:13:08,232.63
2026/05/11,21:13:09,230.69
2026/05/11,21:13:10,228.72
2026/05/11,21:13:11,227.83
2026/05/11,21:13:12,227.78
2026/05/11,21:13:13,229.1
2026/05/11,21:13:14,228.47
2026/05/11,21:13:15,228.18
2026/05/11,21:13:16,230.06
2026/05/11,21:13:17,230.31
2026/05/11,21:13:18,230.71
2026/05/11,21:13:19,231.9
2026/05/11,21:13:20,229.1
2026/05/11,21:13:21,230.76
2026/05/11,21:13:22,228.95
2026/05/11,21:13:23,232.23
2026/05/11,21:13:24,229.86
2026/05/11,21:13:25,230.51
2026/05/11,21:13:26,230.15
2026/05/11,21:13:27,232.81
2026/05/11,21:13:28,234.58
2026/05/11,21:13:29,231.12
2026/05/11,21:13:30,233.87
2026/05/11,21:13:31,232.23
2026/05/11,21:13:32,232.48
2026/05/11,21:13:33,229.06
2026/05/11,21:13:34,229.17
2026/05/11,21:13:35,226.26
2026/05/11,21:13:36,226.19
2026/05/11,21:13:37,226.93
2026/05/11,21:13:38,225.45
2026/05/11,21:13:39,228.27
2026/05/11,21:13:40,227.74
2026/05/11,21:13:41,229.15
2026/05/11,21:13:42,231
2026/05/11,21:13:43,231.54
2026/05/11,21:13:44,232.06
2026/05/11,21:13:45,233.31
2026/05/11,21:13:46,237.49
2026/05/11,21:13:47,239.77
2026/05/11,21:13:48,237.2
2026/05/11,21:13:49,236.82
2026/05/11,21:13:50,236.73
2026/05/11,21:13:51,235.68
2026/05/11,21:13:52,234.22
2026/05/11,21:13:53,232.06
2026/05/11,21:13:54,231.05
2026/05/11,21:13:55,234.4
2026/05/11,21:13:56,235.59
2026/05/11,21:13:57,234.96
2026/05/11,21:13:58,233.67
2026/05/11,21:13:59,235.93
2026/05/11,21:14:00,237.83
2026/05/11,21:14:01,237
2026/05/11,21:14:02,237.81
2026/05/11,21:14:03,235.59
2026/05/11,21:14:04,235.64
2026/05/11,21:14:05,235.1
2026/05/11,21:14:06,233.66
2026/05/11,21:14:07,231.54
2026/05/11,21:14:08,230.44
2026/05/11,21:14:09,232.34
2026/05/11,21:14:10,231.81
2026/05/11,21:14:11,231.59
2026/05/11,21:14:12,228.9
2026/05/11,21:14:13,228.79
2026/05/11,21:14:14,227.98
2026/05/11,21:14:15,226.39
2026/05/11,21:14:16,226.84
2026/05/11,21:14:17,229.61
2026/05/11,21:14:18,233.22
2026/05/11,21:14:19,235.19
2026/05/11,21:14:20,237.27
2026/05/11,21:14:21,237.29
2026/05/11,21:14:22,236.49
2026/05/11,21:14:23,234.67
2026/05/11,21:14:24,232.06
2026/05/11,21:14:25,231.5
2026/05/11,21:14:26,232.06
2026/05/11,21:14:27,231.79
2026/05/11,21:14:28,233.85
2026/05/11,21:14:29,231.12
2026/05/11,21:14:30,233.71
2026/05/11,21:14:31,233.17
2026/05/11,21:14:32,234.61
2026/05/11,21:14:33,234.76
2026/05/11,21:14:34,236.33
2026/05/11,21:14:35,235.88
2026/05/11,21:14:36,234.58
2026/05/11,21:14:37,232.32
2026/05/11,21:14:38,231.4
2026/05/11,21:14:39,230.85
2026/05/11,21:14:40,228.14
2026/05/11,21:14:41,228.32
2026/05/11,21:14:42,229.64
2026/05/11,21:14:43,233.75
2026/05/11,21:14:44,235.84
2026/05/11,21:14:45,232.97
2026/05/11,21:14:46,234.78
2026/05/11,21:14:47,235.55
2026/05/11,21:14:48,233.66
2026/05/11,21:14:49,233.76
2026/05/11,21:14:50,228
2026/05/11,21:14:51,229.33
2026/05/11,21:14:52,230.18
2026/05/11,21:14:53,231.87
2026/05/11,21:14:54,234.13
2026/05/11,21:14:55,237.42
2026/05/11,21:14:56,238.3
2026/05/11,21:14:57,240.04
2026/05/11,21:14:58,239.98
2026/05/11,21:14:59,237.4
2026/05/11,21:15:00,234.2
2026/05/11,21:15:01,234.34
2026/05/11,21:15:02,236.22
2026/05/11,21:15:03,234.4
2026/05/11,21:15:04,235.12
2026/05/11,21:15:05,233.51
2026/05/11,21:15:06,236.77
2026/05/11,21:15:07,231.94
2026/05/11,21:15:08,231.78
2026/05/11,21:15:09,230.8
2026/05/11,21:15:10,230.06
2026/05/11,21:15:11,230.33
2026/05/11,21:15:12,231.34
2026/05/11,21:15:13,232.59
2026/05/11,21:15:14,234.89
2026/05/11,21:15:15,233.4
2026/05/11,21:15:16,231.49
2026/05/11,21:15:17,232.95
2026/05/11,21:15:18,233.31
2026/05/11,21:15:19,235.34
2026/05/11,21:15:20,233.47
2026/05/11,21:15:21,232.03
2026/05/11,21:15:22,230.53
2026/05/11,21:15:23,228.61
2026/05/11,21:15:24,227.96
2026/05/11,21:15:25,224.49
2026/05/11,21:15:26,223.26
2026/05/11,21:15:27,224.04
2026/05/11,21:15:28,227.73
2026/05/11,21:15:29,228.56
2026/05/11,21:15:30,230.89
2026/05/11,21:15:31,228.9
2026/05/11,21:15:32,226.66
2026/05/11,21:15:33,231.36
2026/05/11,21:15:34,228.77
2026/05/11,21:15:35,228.72
2026/05/11,21:15:36,229.33
2026/05/11,21:15:37,228.38
2026/05/11,21:15:38,232.57
2026/05/11,21:15:39,229.32
2026/05/11,21:15:40,228.97
2026/05/11,21:15:41,226.62
2026/05/11,21:15:42,225.99
2026/05/11,21:15:43,227.24
2026/05/11,21:15:44,227.35
2026/05/11,21:15:45,228.79
2026/05/11,21:15:46,231.32
2026/05/11,21:15:47,232.12
2026/05/11,21:15:48,233.02
2026/05/11,21:15:49,232.63
2026/05/11,21:15:50,235.1
2026/05/11,21:15:51,238.27
2026/05/11,21:15:52,236.55
2026/05/11,21:15:53,237.38
2026/05/11,21:15:54,237.47
2026/05/11,21:15:55,236.22
2026/05/11,21:15:56,235.83
2026/05/11,21:15:57,235.64
2026/05/11,21:15:58,236.96
2026/05/11,21:15:59,236.28
2026/05/11,21:16:00,234.85
2026/05/11,21:16:01,237.65
2026/05/11,21:16:02,234.6
2026/05/11,21:16:03,232.84
2026/05/11,21:16:04,228.74
2026/05/11,21:16:05,228.5
2026/05/11,21:16:06,226.91
2026/05/11,21:16:07,222.77
2026/05/11,21:16:08,223.53
2026/05/11,21:16:09,226.64
2026/05/11,21:16:10,228.45
2026/05/11,21:16:11,232.61
2026/05/11,21:16:12,233.31
2026/05/11,21:16:13,238.3
2026/05/11,21:16:14,240.56
2026/05/11,21:16:15,239.46
2026/05/11,21:16:16,238.18
2026/05/11,21:16:17,235.97
2026/05/11,21:16:18,236.4
2026/05/11,21:16:19,233.98
2026/05/11,21:16:20,237.54
2026/05/11,21:16:21,236.02
2026/05/11,21:16:22,232.79
2026/05/11,21:16:23,229.89
2026/05/11,21:16:24,230.42
2026/05/11,21:16:25,231.14
2026/05/11,21:16:26,229.71
2026/05/11,21:16:27,229.68
2026/05/11,21:16:28,230.55
2026/05/11,21:16:29,233.85
2026/05/11,21:16:30,233.15
2026/05/11,21:16:31,230.71
2026/05/11,21:16:32,229.7
2026/05/11,21:16:33,228.47
2026/05/11,21:16:34,229.7
2026/05/11,21:16:35,230.24
2026/05/11,21:16:36,234.25
2026/05/11,21:16:37,235.03
2026/05/11,21:16:38,238.36
2026/05/11,21:16:39,238
2026/05/11,21:16:40,236.86
2026/05/11,21:16:41,234.25
2026/05/11,21:16:42,232.5
2026/05/11,21:16:43,232.26
2026/05/11,21:16:44,230.6
2026/05/11,21:16:45,234.4
2026/05/11,21:16:46,237
2026/05/11,21:16:47,235.01
2026/05/11,21:16:48,237.63
2026/05/11,21:16:49,234.22
2026/05/11,21:16:50,237.13
2026/05/11,21:16:51,233.85
2026/05/11,21:16:52,229.05
2026/05/11,21:16:53,227.33
2026/05/11,21:16:54,229.99
2026/05/11,21:16:55,232.03
2026/05/11,21:16:56,229.86
2026/05/11,21:16:57,227.89
2026/05/11,21:16:58,227.71
2026/05/11,21:16:59,229.7
2026/05/11,21:17:00,229.89
2026/05/11,21:17:01,228.23
2026/05/11,21:17:02,228.7
2026/05/11,21:17:03,229.73
2026/05/11,21:17:04,232.52
2026/05/11,21:17:05,232.86
2026/05/11,21:17:06,231.36
2026/05/11,21:17:07,234.2
2026/05/11,21:17:08,238.5
2026/05/11,21:17:09,240.44
2026/05/11,21:17:10,240.92
2026/05/11,21:17:11,244.5
2026/05/11,21:17:12,247.61
2026/05/11,21:17:13,251.57
2026/05/11,21:17:14,251.94
2026/05/11,21:17:15,256
2026/05/11,21:17:16,260.33
2026/05/11,21:17:17,261.25
2026/05/11,21:17:18,265.98
2026/05/11,21:17:19,268.88
2026/05/11,21:17:20,274.66
2026/05/11,21:17:21,273.2
2026/05/11,21:17:22,275.71
2026/05/11,21:17:23,278.7
2026/05/11,21:17:24,280.27
2026/05/11,21:17:25,282.17
2026/05/11,21:17:26,284.55
2026/05/11,21:17:27,285.75
2026/05/11,21:17:28,292.91
2026/05/11,21:17:29,294.53
2026/05/11,21:17:30,297.21
2026/05/11,21:17:31,300.57
2026/05/11,21:17:32,302.83
2026/05/11,21:17:33,305.85
2026/05/11,21:17:34,307.88
2026/05/11,21:17:35,311.78
2026/05/11,21:17:36,315.94
2026/05/11,21:17:37,317.23
2026/05/11,21:17:38,316.29
2026/05/11,21:17:39,315.33
2026/05/11,21:17:40,316.29
2026/05/11,21:17:41,315.44
2026/05/11,21:17:42,315.07
2026/05/11,21:17:43,316.76
2026/05/11,21:17:44,317.66
2026/05/11,21:17:45,321.44
2026/05/11,21:17:46,322.94
2026/05/11,21:17:47,326.19
2026/05/11,21:17:48,324.84
2026/05/11,21:17:49,323.52
2026/05/11,21:17:50,324.28
2026/05/11,21:17:51,323.17
2026/05/11,21:17:52,320.68
2026/05/11,21:17:53,320.62
2026/05/11,21:17:54,320.19
2026/05/11,21:17:55,323.34
2026/05/11,21:17:56,325.89
2026/05/11,21:17:57,326.68
2026/05/11,21:17:58,328.13
2026/05/11,21:17:59,328.8
2026/05/11,21:18:00,330.53
2026/05/11,21:18:01,332.47
2026/05/11,21:18:02,328.44
2026/05/11,21:18:03,331.65
2026/05/11,21:18:04,334.28
2026/05/11,21:18:05,333.95
2026/05/11,21:18:06,336.05
2026/05/11,21:18:07,336.28
2026/05/11,21:18:08,339.48
2026/05/11,21:18:09,338.16
2026/05/11,21:18:10,336.19
2026/05/11,21:18:11,335.96
2026/05/11,21:18:12,337.57
2026/05/11,21:18:13,338.43
2026/05/11,21:18:14,336.93
2026/05/11,21:18:15,335.67
2026/05/11,21:18:16,333.34
2026/05/11,21:18:17,334.47
2026/05/11,21:18:18,335.85
2026/05/11,21:18:19,336.17
2026/05/11,21:18:20,335.13
2026/05/11,21:18:21,333.64
2026/05/11,21:18:22,336.66
2026/05/11,21:18:23,336.26
2026/05/11,21:18:24,333.43
2026/05/11,21:18:25,333.52
2026/05/11,21:18:26,334.76
2026/05/11,21:18:27,337.62
2026/05/11,21:18:28,338.67
2026/05/11,21:18:29,341
2026/05/11,21:18:30,341.16
2026/05/11,21:18:31,344.08
2026/05/11,21:18:32,345.59
2026/05/11,21:18:33,346.97
2026/05/11,21:18:34,346.52
2026/05/11,21:18:35,345.34
2026/05/11,21:18:36,345.72
2026/05/11,21:18:37,344.42
2026/05/11,21:18:38,343.17
2026/05/11,21:18:39,343.44
2026/05/11,21:18:40,343.59
2026/05/11,21:18:41,340.12
2026/05/11,21:18:42,345.52
2026/05/11,21:18:43,345.27
2026/05/11,21:18:44,345.54
2026/05/11,21:18:45,345.5
2026/05/11,21:18:46,345
2026/05/11,21:18:47,346.26
2026/05/11,21:18:48,345.21
2026/05/11,21:18:49,345.32
2026/05/11,21:18:50,348.38
2026/05/11,21:18:51,348.07
2026/05/11,21:18:52,350.57
2026/05/11,21:18:53,351.11
2026/05/11,21:18:54,350.95
2026/05/11,21:18:55,351.24
2026/05/11,21:18:56,351.05
2026/05/11,21:18:57,349.66
2026/05/11,21:18:58,348.56
2026/05/11,21:18:59,348.94
2026/05/11,21:19:00,348.78
2026/05/11,21:19:01,347.78
2026/05/11,21:19:02,348.7
2026/05/11,21:19:03,348.56
2026/05/11,21:19:04,348.79
2026/05/11,21:19:05,347.78
2026/05/11,21:19:06,347.75
2026/05/11,21:19:07,346.53
2026/05/11,21:19:08,346.44
2026/05/11,21:19:09,349.05
2026/05/11,21:19:10,350.37
2026/05/11,21:19:11,350.39
2026/05/11,21:19:12,350.96
2026/05/11,21:19:13,349.21
2026/05/11,21:19:14,349.73
2026/05/11,21:19:15,349.59
2026/05/11,21:19:16,349.39
2026/05/11,21:19:17,351.22
2026/05/11,21:19:18,353.64
2026/05/11,21:19:19,358.25
2026/05/11,21:19:20,358.5
2026/05/11,21:19:21,357.06
2026/05/11,21:19:22,358.68
2026/05/11,21:19:23,358.29
2026/05/11,21:19:24,356.08
2026/05/11,21:19:25,353.95
2026/05/11,21:19:26,355.45
2026/05/11,21:19:27,355.47
2026/05/11,21:19:28,356.52
2026/05/11,21:19:29,354.09
2026/05/11,21:19:30,354.76
2026/05/11,21:19:31,357.24
2026/05/11,21:19:32,356.48
2026/05/11,21:19:33,357.65
2026/05/11,21:19:34,355.61
2026/05/11,21:19:35,358.09
2026/05/11,21:19:36,358.72
2026/05/11,21:19:37,356.19
2026/05/11,21:19:38,356.7
2026/05/11,21:19:39,356.37
2026/05/11,21:19:40,354.58
2026/05/11,21:19:41,354.73
2026/05/11,21:19:42,353.41
2026/05/11,21:19:43,355.74
2026/05/11,21:19:44,353.46
2026/05/11,21:19:45,353.3
2026/05/11,21:19:46,352.37
2026/05/11,21:19:47,354.49
2026/05/11,21:19:48,354.44
2026/05/11,21:19:49,352.94
2026/05/11,21:19:50,354.2
2026/05/11,21:19:51,354.36
2026/05/11,21:19:52,356.17
2026/05/11,21:19:53,353.01
2026/05/11,21:19:54,354.2
2026/05/11,21:19:55,354.62
2026/05/11,21:19:56,355.21
2026/05/11,21:19:57,356.99
2026/05/11,21:19:58,358.74
2026/05/11,21:19:59,361.04
2026/05/11,21:20:00,361.79
2026/05/11,21:20:01,359.35
2026/05/11,21:20:02,360.04
2026/05/11,21:20:03,358.25
2026/05/11,21:20:04,360.31
2026/05/11,21:20:05,358.99
2026/05/11,21:20:06,356.55
2026/05/11,21:20:07,358.92
2026/05/11,21:20:08,360.58
2026/05/11,21:20:09,361.99
2026/05/11,21:20:10,360.71
2026/05/11,21:20:11,360.4
2026/05/11,21:20:12,360.13
2026/05/11,21:20:13,358.88
2026/05/11,21:20:14,358.23
2026/05/11,21:20:15,357.73
2026/05/11,21:20:16,358.07
2026/05/11,21:20:17,355.79
2026/05/11,21:20:18,359.41
2026/05/11,21:20:19,360.46
2026/05/11,21:20:20,360.35
2026/05/11,21:20:21,356.28
2026/05/11,21:20:22,357.82
2026/05/11,21:20:23,356.97
2026/05/11,21:20:24,355.03
2026/05/11,21:20:25,354.83
2026/05/11,21:20:26,355.43
2026/05/11,21:20:27,359.99
2026/05/11,21:20:28,360.13
2026/05/11,21:20:29,360.67
2026/05/11,21:20:30,363.35
2026/05/11,21:20:31,361.04
2026/05/11,21:20:32,362.14
2026/05/11,21:20:33,364.13
2026/05/11,21:20:34,363.75
2026/05/11,21:20:35,365.16
2026/05/11,21:20:36,365.92
2026/05/11,21:20:37,368.11
2026/05/11,21:20:38,368.59
2026/05/11,21:20:39,367.73
2026/05/11,21:20:40,370.91
2026/05/11,21:20:41,367.33
2026/05/11,21:20:42,366.06
2026/05/11,21:20:43,364.87
2026/05/11,21:20:44,364.62
2026/05/11,21:20:45,365.5
2026/05/11,21:20:46,362.43
2026/05/11,21:20:47,364.13
2026/05/11,21:20:48,364.33
2026/05/11,21:20:49,363.84
2026/05/11,21:20:50,363.75
2026/05/11,21:20:51,364.58
2026/05/11,21:20:52,370.37
2026/05/11,21:20:53,371.7
2026/05/11,21:20:54,371.43
2026/05/11,21:20:55,373.64
2026/05/11,21:20:56,373.02
2026/05/11,21:20:57,370.76
2026/05/11,21:20:58,368.23
2026/05/11,21:20:59,371.34
2026/05/11,21:21:00,374.69
2026/05/11,21:21:01,374.9
2026/05/11,21:21:02,374.2
2026/05/11,21:21:03,372.64
2026/05/11,21:21:04,373.96
2026/05/11,21:21:05,367.47
2026/05/11,21:21:06,366.6
2026/05/11,21:21:07,366.41
2026/05/11,21:21:08,371.36
2026/05/11,21:21:09,376.08
2026/05/11,21:21:10,379.41
2026/05/11,21:21:11,379.06
2026/05/11,21:21:12,379.98
2026/05/11,21:21:13,382.77
2026/05/11,21:21:14,379.22
2026/05/11,21:21:15,375.27
2026/05/11,21:21:16,373.28
2026/05/11,21:21:17,376.17
2026/05/11,21:21:18,373.08
2026/05/11,21:21:19,373.55
2026/05/11,21:21:20,378.05
2026/05/11,21:21:21,379.51
2026/05/11,21:21:22,376.51
2026/05/11,21:21:23,375.72
2026/05/11,21:21:24,379.6
2026/05/11,21:21:25,383.82
2026/05/11,21:21:26,375.55
2026/05/11,21:21:27,373.89
2026/05/11,21:21:28,374.63
2026/05/11,21:21:29,374.43
2026/05/11,21:21:30,375.5
2026/05/11,21:21:31,369.8
2026/05/11,21:21:32,374.69
2026/05/11,21:21:33,381.05
2026/05/11,21:21:34,384.4
2026/05/11,21:21:35,382.46
2026/05/11,21:21:36,383.24
2026/05/11,21:21:37,392.01
2026/05/11,21:21:38,399.13
2026/05/11,21:21:39,403.53
2026/05/11,21:21:40,402.31
2026/05/11,21:21:41,405.24
2026/05/11,21:21:42,400.76
2026/05/11,21:21:43,396.58
2026/05/11,21:21:44,389.98
2026/05/11,21:21:45,380.83
2026/05/11,21:21:46,379.42
2026/05/11,21:21:47,379.95
2026/05/11,21:21:48,381.3
2026/05/11,21:21:49,385.86
2026/05/11,21:21:50,388.66
2026/05/11,21:21:51,396.67
2026/05/11,21:21:52,401.41
2026/05/11,21:21:53,397.34
2026/05/11,21:21:54,398.37
2026/05/11,21:21:55,398.3
2026/05/11,21:21:56,395.66
2026/05/11,21:21:57,391.23
2026/05/11,21:21:58,387.29
2026/05/11,21:21:59,392.64
2026/05/11,21:22:00,397.76
2026/05/11,21:22:01,396.38
2026/05/11,21:22:02,394.03
2026/05/11,21:22:03,395.3
2026/05/11,21:22:04,396.51
2026/05/11,21:22:05,395.12
2026/05/11,21:22:06,393.8
2026/05/11,21:22:07,389.3
2026/05/11,21:22:08,386.46
2026/05/11,21:22:09,392.24
2026/05/11,21:22:10,393.87
2026/05/11,21:22:11,399.31
2026/05/11,21:22:12,398.73
2026/05/11,21:22:13,394.99
2026/05/11,21:22:14,399.78
2026/05/11,21:22:15,400.36
2026/05/11,21:22:16,400.9
2026/05/11,21:22:17,397.83
2026/05/11,21:22:18,402.82
2026/05/11,21:22:19,407.81
2026/05/11,21:22:20,410
2026/05/11,21:22:21,410.43
2026/05/11,21:22:22,404.63
2026/05/11,21:22:23,400.87
2026/05/11,21:22:24,392.89
2026/05/11,21:22:25,395.24
2026/05/11,21:22:26,397.88
2026/05/11,21:22:27,400.09
2026/05/11,21:22:28,404.47
2026/05/11,21:22:29,408.15
2026/05/11,21:22:30,409.62
2026/05/11,21:22:31,411.05
2026/05/11,21:22:32,401.95
2026/05/11,21:22:33,404.16
2026/05/11,21:22:34,407.07
2026/05/11,21:22:35,407.72
2026/05/11,21:22:36,410.23
2026/05/11,21:22:37,410.99
2026/05/11,21:22:38,412.71
2026/05/11,21:22:39,411.84
2026/05/11,21:22:40,411.79
2026/05/11,21:22:41,411.97
2026/05/11,21:22:42,411.39
2026/05/11,21:22:43,414.83
2026/05/11,21:22:44,418.62
2026/05/11,21:22:45,414.01
2026/05/11,21:22:46,411.72
2026/05/11,21:22:47,409.76
2026/05/11,21:22:48,404.38
2026/05/11,21:22:49,399.01
2026/05/11,21:22:50,398.64
2026/05/11,21:22:51,402.21
2026/05/11,21:22:52,403.62
2026/05/11,21:22:53,408.99
2026/05/11,21:22:54,414.39
2026/05/11,21:22:55,411.45
2026/05/11,21:22:56,411.54
2026/05/11,21:22:57,412.98
2026/05/11,21:22:58,410.88
2026/05/11,21:22:59,411.88
2026/05/11,21:23:00,410.13
2026/05/11,21:23:01,413.71
2026/05/11,21:23:02,413.67
2026/05/11,21:23:03,416.67
2026/05/11,21:23:04,416.83
2026/05/11,21:23:05,412.66
2026/05/11,21:23:06,418.04
2026/05/11,21:23:07,419.83
2026/05/11,21:23:08,418.1
2026/05/11,21:23:09,419.09
2026/05/11,21:23:10,420.63
2026/05/11,21:23:11,430.83
2026/05/11,21:23:12,427.99
2026/05/11,21:23:13,426.43
2026/05/11,21:23:14,431.51
2026/05/11,21:23:15,430.23
2026/05/11,21:23:16,436.99
2026/05/11,21:23:17,435.17
2026/05/11,21:23:18,439.69
2026/05/11,21:23:19,443.97
2026/05/11,21:23:20,448.49
2026/05/11,21:23:21,453.12
2026/05/11,21:23:22,449.09
2026/05/11,21:23:23,450.48
2026/05/11,21:23:24,454.1
2026/05/11,21:23:25,452.56
2026/05/11,21:23:26,447.79
2026/05/11,21:23:27,439.51
2026/05/11,21:23:28,441.69
2026/05/11,21:23:29,439.27
2026/05/11,21:23:30,435.13
2026/05/11,21:23:31,434.26
2026/05/11,21:23:32,435
2026/05/11,21:23:33,438.44
2026/05/11,21:23:34,434.48
2026/05/11,21:23:35,436.81
2026/05/11,21:23:36,444.77
2026/05/11,21:23:37,443.68
2026/05/11,21:23:38,445.76
2026/05/11,21:23:39,445.94
2026/05/11,21:23:40,453.07
2026/05/11,21:23:41,451.49
2026/05/11,21:23:42,445.38
2026/05/11,21:23:43,446.96
2026/05/11,21:23:44,445.49
2026/05/11,21:23:45,444.21
2026/05/11,21:23:46,442.96
2026/05/11,21:23:47,442.06
2026/05/11,21:23:48,443.54
2026/05/11,21:23:49,445.26
2026/05/11,21:23:50,448.02
2026/05/11,21:23:51,449.23
2026/05/11,21:23:52,451.86
2026/05/11,21:23:53,453.03
2026/05/11,21:23:54,454.88
2026/05/11,21:23:55,455.33
2026/05/11,21:23:56,450.93
2026/05/11,21:23:57,451.49
2026/05/11,21:23:58,450.93
2026/05/11,21:23:59,449.54
2026/05/11,21:24:00,457.1
2026/05/11,21:24:01,456.59
2026/05/11,21:24:02,459.99
2026/05/11,21:24:03,460.86
2026/05/11,21:24:04,465.05
2026/05/11,21:24:05,475.61
2026/05/11,21:24:06,473.05
2026/05/11,21:24:07,469.27
2026/05/11,21:24:08,469.97
2026/05/11,21:24:09,475.49
2026/05/11,21:24:10,477.17
2026/05/11,21:24:11,469.25
2026/05/11,21:24:12,467.66
2026/05/11,21:24:13,467.3
2026/05/11,21:24:14,473.61
2026/05/11,21:24:15,468.82
2026/05/11,21:24:16,468.16
2026/05/11,21:24:17,470.61
2026/05/11,21:24:18,474.98
2026/05/11,21:24:19,478.85
2026/05/11,21:24:20,474.67
2026/05/11,21:24:21,476.68
2026/05/11,21:24:22,473.55
2026/05/11,21:24:23,471.91
2026/05/11,21:24:24,469.65
2026/05/11,21:24:25,471.38
2026/05/11,21:24:26,475.25
2026/05/11,21:24:27,477.66
2026/05/11,21:24:28,480.82
2026/05/11,21:24:29,486.1
2026/05/11,21:24:30,481.85
2026/05/11,21:24:31,485.11
2026/05/11,21:24:32,487.44
2026/05/11,21:24:33,489.97
2026/05/11,21:24:34,482.9
2026/05/11,21:24:35,479.79
2026/05/11,21:24:36,489.77
2026/05/11,21:24:37,489.88
2026/05/11,21:24:38,489.1
2026/05/11,21:24:39,486.44
2026/05/11,21:24:40,492.09
2026/05/11,21:24:41,499.9
2026/05/11,21:24:42,494.16
2026/05/11,21:24:43,493.59
2026/05/11,21:24:44,484.85
2026/05/11,21:24:45,489.54
2026/05/11,21:24:46,484.46
2026/05/11,21:24:47,476.63
2026/05/11,21:24:48,479.57
2026/05/11,21:24:49,479.59
2026/05/11,21:24:50,480.48
2026/05/11,21:24:51,486.17
2026/05/11,21:24:52,488.74
2026/05/11,21:24:53,497.73
2026/05/11,21:24:54,497.33
2026/05/11,21:24:55,500.48
2026/05/11,21:24:56,502.57
2026/05/11,21:24:57,495.01
2026/05/11,21:24:58,495.76
2026/05/11,21:24:59,492.36
2026/05/11,21:25:00,489.55
2026/05/11,21:25:01,483.73
2026/05/11,21:25:02,489.9
2026/05/11,21:25:03,498.45
2026/05/11,21:25:04,496.61
2026/05/11,21:25:05,498.74
2026/05/11,21:25:06,501.56
2026/05/11,21:25:07,502.46
2026/05/11,21:25:08,500.29
2026/05/11,21:25:09,494.16
2026/05/11,21:25:10,495.88
2026/05/11,21:25:11,494.33
2026/05/11,21:25:12,492.25
2026/05/11,21:25:13,499.81
2026/05/11,21:25:14,499.01
2026/05/11,21:25:15,499.75
2026/05/11,21:25:16,503.57
2026/05/11,21:25:17,503.73
2026/05/11,21:25:18,515.46
2026/05/11,21:25:19,510.98
2026/05/11,21:25:20,515.93
2026/05/11,21:25:21,515.37
2026/05/11,21:25:22,514.09
2026/05/11,21:25:23,510.84
2026/05/11,21:25:24,511.79
2026/05/11,21:25:25,504.83
2026/05/11,21:25:26,505.36
2026/05/11,21:25:27,507.36
2026/05/11,21:25:28,504.09
2026/05/11,21:25:29,509.79
2026/05/11,21:25:30,507.73
2026/05/11,21:25:31,513.1
2026/05/11,21:25:32,512.37
2026/05/11,21:25:33,513.82
2026/05/11,21:25:34,522.5
2026/05/11,21:25:35,515.75
2026/05/11,21:25:36,529.15
2026/05/11,21:25:37,520.87
2026/05/11,21:25:38,519.42
2026/05/11,21:25:39,523.94
2026/05/11,21:25:40,522.05
2026/05/11,21:25:41,523.26
2026/05/11,21:25:42,516.12
2026/05/11,21:25:43,511.92
2026/05/11,21:25:44,512.01
2026/05/11,21:25:45,501.63
2026/05/11,21:25:46,495.97
2026/05/11,21:25:47,495.12
2026/05/11,21:25:48,492.7
2026/05/11,21:25:49,489.16
2026/05/11,21:25:50,486.81
2026/05/11,21:25:51,486.25
2026/05/11,21:25:52,487.69
2026/05/11,21:25:53,485.02
2026/05/11,21:25:54,481.91
2026/05/11,21:25:55,482.86
2026/05/11,21:25:56,479.79
2026/05/11,21:25:57,483.95
2026/05/11,21:25:58,483.08
2026/05/11,21:25:59,481.51
2026/05/11,21:26:00,488.56
2026/05/11,21:26:01,488.29
2026/05/11,21:26:02,488.02
2026/05/11,21:26:03,487.19
2026/05/11,21:26:04,487
2026/05/11,21:26:05,488.74
2026/05/11,21:26:06,483.77
2026/05/11,21:26:07,478.83
2026/05/11,21:26:08,475.49
2026/05/11,21:26:09,477.78
2026/05/11,21:26:10,485.63
2026/05/11,21:26:11,485.2
2026/05/11,21:26:12,484.17
2026/05/11,21:26:13,491.27
2026/05/11,21:26:14,494.47
2026/05/11,21:26:15,496.59
2026/05/11,21:26:16,492.94
2026/05/11,21:26:17,496.84
2026/05/11,21:26:18,497.2
2026/05/11,21:26:19,504.62
2026/05/11,21:26:20,506.98
2026/05/11,21:26:21,504.96
2026/05/11,21:26:22,511.11
2026/05/11,21:26:23,516.13
2026/05/11,21:26:24,510.02
2026/05/11,21:26:25,512.23
2026/05/11,21:26:26,514.69
2026/05/11,21:26:27,518.61
2026/05/11,21:26:28,513.38
2026/05/11,21:26:29,504.69
2026/05/11,21:26:30,508.68
2026/05/11,21:26:31,511.52
2026/05/11,21:26:32,509.3
2026/05/11,21:26:33,508.67
2026/05/11,21:26:34,505.5
2026/05/11,21:26:35,507.73
2026/05/11,21:26:36,504.47
2026/05/11,21:26:37,494.8
2026/05/11,21:26:38,492.97
2026/05/11,21:26:39,484.22
2026/05/11,21:26:40,488.25
2026/05/11,21:26:41,483.59
2026/05/11,21:26:42,490.17
2026/05/11,21:26:43,491.53
2026/05/11,21:26:44,490.19
2026/05/11,21:26:45,492.59
2026/05/11,21:26:46,496.06
2026/05/11,21:26:47,492.23
2026/05/11,21:26:48,490.49
2026/05/11,21:26:49,483.68
2026/05/11,21:26:50,480.06
2026/05/11,21:26:51,480.33
2026/05/11,21:26:52,477.58
2026/05/11,21:26:53,483.01
2026/05/11,21:26:54,475.54
2026/05/11,21:26:55,480.1
2026/05/11,21:26:56,480.41
2026/05/11,21:26:57,476.36
2026/05/11,21:26:58,475.23
2026/05/11,21:26:59,470.08
2026/05/11,21:27:00,473.17
2026/05/11,21:27:01,475.63
2026/05/11,21:27:02,473.5
2026/05/11,21:27:03,475.51
2026/05/11,21:27:04,477.6
2026/05/11,21:27:05,481
2026/05/11,21:27:06,483.26
2026/05/11,21:27:07,483.62
2026/05/11,21:27:08,490.26
2026/05/11,21:27:09,494.04
2026/05/11,21:27:10,497.47
2026/05/11,21:27:11,503.01
2026/05/11,21:27:12,509.5
2026/05/11,21:27:13,509.57
2026/05/11,21:27:14,506.82
2026/05/11,21:27:15,508.52
2026/05/11,21:27:16,510.6
2026/05/11,21:27:17,510.11
2026/05/11,21:27:18,512.64
2026/05/11,21:27:19,513.49
2026/05/11,21:27:20,516.35
2026/05/11,21:27:21,519.06
2026/05/11,21:27:22,517.89
2026/05/11,21:27:23,520.69
2026/05/11,21:27:24,520.45
2026/05/11,21:27:25,513.87
2026/05/11,21:27:26,507.26
2026/05/11,21:27:27,499.68
2026/05/11,21:27:28,494.8
2026/05/11,21:27:29,490.58
2026/05/11,21:27:30,480.59
2026/05/11,21:27:31,479.14
2026/05/11,21:27:32,481.36
2026/05/11,21:27:33,479.56
2026/05/11,21:27:34,476.05
2026/05/11,21:27:35,477.11
2026/05/11,21:27:36,477.51
2026/05/11,21:27:37,473.97
2026/05/11,21:27:38,465.04
2026/05/11,21:27:39,468.18
2026/05/11,21:27:40,466.41
2026/05/11,21:27:41,466.41
2026/05/11,21:27:42,467.03
2026/05/11,21:27:43,467.28
2026/05/11,21:27:44,465.47
2026/05/11,21:27:45,465.69
2026/05/11,21:27:46,470.37
2026/05/11,21:27:47,472.16
2026/05/11,21:27:48,467.89
2026/05/11,21:27:49,464.91
2026/05/11,21:27:50,469.39
2026/05/11,21:27:51,475.22
2026/05/11,21:27:52,466.99
2026/05/11,21:27:53,468.58
2026/05/11,21:27:54,468.91
2026/05/11,21:27:55,476.43
2026/05/11,21:27:56,477.44
2026/05/11,21:27:57,483.26
2026/05/11,21:27:58,491.54
2026/05/11,21:27:59,491.62
2026/05/11,21:28:00,496.48
2026/05/11,21:28:01,496.75
2026/05/11,21:28:02,495.59
2026/05/11,21:28:03,492.54
2026/05/11,21:28:04,492.9
2026/05/11,21:28:05,500.57
2026/05/11,21:28:06,498.14
2026/05/11,21:28:07,497.76
2026/05/11,21:28:08,497.24
2026/05/11,21:28:09,494.83
2026/05/11,21:28:10,489.27
2026/05/11,21:28:11,483.95
2026/05/11,21:28:12,479.97
2026/05/11,21:28:13,480.04
2026/05/11,21:28:14,478.05
2026/05/11,21:28:15,479.32
2026/05/11,21:28:16,480.42
2026/05/11,21:28:17,478.02
2026/05/11,21:28:18,478.51
2026/05/11,21:28:19,475.58
2026/05/11,21:28:20,473.37
2026/05/11,21:28:21,471.8
2026/05/11,21:28:22,472.05
2026/05/11,21:28:23,472.54
2026/05/11,21:28:24,468.63
2026/05/11,21:28:25,468.94
2026/05/11,21:28:26,465.9
2026/05/11,21:28:27,467.31
2026/05/11,21:28:28,471.84
2026/05/11,21:28:29,473.16
2026/05/11,21:28:30,480.22
2026/05/11,21:28:31,484.73
2026/05/11,21:28:32,491.25
2026/05/11,21:28:33,489.83
2026/05/11,21:28:34,492
2026/05/11,21:28:35,490.69
2026/05/11,21:28:36,485.11
2026/05/11,21:28:37,477.04
2026/05/11,21:28:38,475.94
2026/05/11,21:28:39,470.88
2026/05/11,21:28:40,472.36
2026/05/11,21:28:41,467.1
2026/05/11,21:28:42,464.37
2026/05/11,21:28:43,463.48
2026/05/11,21:28:44,466.18
2026/05/11,21:28:45,467.21
2026/05/11,21:28:46,466.09
2026/05/11,21:28:47,471.36
2026/05/11,21:28:48,466.99
2026/05/11,21:28:49,472.34
2026/05/11,21:28:50,469.27
2026/05/11,21:28:51,470.89
2026/05/11,21:28:52,474.04
2026/05/11,21:28:53,457.91
2026/05/11,21:28:54,460.95
2026/05/11,21:28:55,457.71
2026/05/11,21:28:56,461.15
2026/05/11,21:28:57,457.95
2026/05/11,21:28:58,452.04
2026/05/11,21:28:59,460.25
2026/05/11,21:29:00,468.22
2026/05/11,21:29:01,469.34
2026/05/11,21:29:02,469.48
2026/05/11,21:29:03,468.92
2026/05/11,21:29:04,469.25
2026/05/11,21:29:05,469.57
2026/05/11,21:29:06,469.29
2026/05/11,21:29:07,468.73
2026/05/11,21:29:08,471.02
2026/05/11,21:29:09,469.56
2026/05/11,21:29:10,468.02
2026/05/11,21:29:11,460.08
2026/05/11,21:29:12,462.51
2026/05/11,21:29:13,456.25
2026/05/11,21:29:14,452.76
2026/05/11,21:29:15,454.1
2026/05/11,21:29:16,459.88
2026/05/11,21:29:17,471.26
2026/05/11,21:29:18,468.44
2026/05/11,21:29:19,472.16
2026/05/11,21:29:20,475.43
2026/05/11,21:29:21,473.97
2026/05/11,21:29:22,472.36
2026/05/11,21:29:23,464.39
2026/05/11,21:29:24,466.5
2026/05/11,21:29:25,464.93
2026/05/11,21:29:26,464.68
2026/05/11,21:29:27,460.68
2026/05/11,21:29:28,465.72
2026/05/11,21:29:29,468
2026/05/11,21:29:30,469.72
2026/05/11,21:29:31,465.42
2026/05/11,21:29:32,469.3
2026/05/11,21:29:33,473.26
2026/05/11,21:29:34,473.72
2026/05/11,21:29:35,470.66
2026/05/11,21:29:36,466.94
2026/05/11,21:29:37,461.69
2026/05/11,21:29:38,463.79
2026/05/11,21:29:39,459.16
2026/05/11,21:29:40,454.55
2026/05/11,21:29:41,455.53
2026/05/11,21:29:42,455.54
2026/05/11,21:29:43,460.32
2026/05/11,21:29:44,456.45
2026/05/11,21:29:45,458.64
2026/05/11,21:29:46,460.84
2026/05/11,21:29:47,460.5
2026/05/11,21:29:48,461.67
2026/05/11,21:29:49,456.68
2026/05/11,21:29:50,453.65
2026/05/11,21:29:51,452.71
2026/05/11,21:29:52,449.72
2026/05/11,21:29:53,449.99
2026/05/11,21:29:54,455.83
2026/05/11,21:29:55,460.79
2026/05/11,21:29:56,466.63
2026/05/11,21:29:57,468.09
2026/05/11,21:29:58,467.53
2026/05/11,21:29:59,470.15
2026/05/11,21:30:00,466.45
2026/05/11,21:30:01,456.9
2026/05/11,21:30:02,456.07
2026/05/11,21:30:03,457.14
2026/05/11,21:30:04,451.46
2026/05/11,21:30:05,453.27
2026/05/11,21:30:06,455.69
2026/05/11,21:30:07,457.41
2026/05/11,21:30:08,455.63
2026/05/11,21:30:09,448.96
2026/05/11,21:30:10,451.3
2026/05/11,21:30:11,451.28
2026/05/11,21:30:12,445.96
2026/05/11,21:30:13,442.13
2026/05/11,21:30:14,440.5
2026/05/11,21:30:15,441.46
2026/05/11,21:30:16,445.33
2026/05/11,21:30:17,447.43
2026/05/11,21:30:18,446.11
2026/05/11,21:30:19,448.11
2026/05/11,21:30:20,452.63
2026/05/11,21:30:21,449.29
2026/05/11,21:30:22,450.5
2026/05/11,21:30:23,447.48
2026/05/11,21:30:24,444.5
2026/05/11,21:30:25,445.08
2026/05/11,21:30:26,446.21
2026/05/11,21:30:27,448.22
2026/05/11,21:30:28,441.68
2026/05/11,21:30:29,442.04
2026/05/11,21:30:30,444.15
2026/05/11,21:30:31,445.44
2026/05/11,21:30:32,444.3
2026/05/11,21:30:33,438.46
2026/05/11,21:30:34,444.59
2026/05/11,21:30:35,443.43
2026/05/11,21:30:36,447.21
2026/05/11,21:30:37,447.5
2026/05/11,21:30:38,445.6
2026/05/11,21:30:39,447.23
2026/05/11,21:30:40,447.79
2026/05/11,21:30:41,445.42
2026/05/11,21:30:42,445.44
2026/05/11,21:30:43,443.79
2026/05/11,21:30:44,447.66
2026/05/11,21:30:45,448.33
2026/05/11,21:30:46,446.11
2026/05/11,21:30:47,444.51
2026/05/11,21:30:48,441.24
2026/05/11,21:30:49,446.05
2026/05/11,21:30:50,443.14
2026/05/11,21:30:51,444.39
2026/05/11,21:30:52,440.79
2026/05/11,21:30:53,447.25
2026/05/11,21:30:54,451.28
2026/05/11,21:30:55,447.97
2026/05/11,21:30:56,447.19
2026/05/11,21:30:57,444.42
2026/05/11,21:30:58,444.42
2026/05/11,21:30:59,440.81
2026/05/11,21:31:00,443.68
2026/05/11,21:31:01,436.2
2026/05/11,21:31:02,441.88
2026/05/11,21:31:03,439.29
2026/05/11,21:31:04,440.88
2026/05/11,21:31:05,444.59
2026/05/11,21:31:06,443
2026/05/11,21:31:07,445.42
2026/05/11,21:31:08,443.16
2026/05/11,21:31:09,443.25
2026/05/11,21:31:10,447.3
2026/05/11,21:31:11,445.67
2026/05/11,21:31:12,450.14
2026/05/11,21:31:13,449.05
2026/05/11,21:31:14,448.78
2026/05/11,21:31:15,442.78
2026/05/11,21:31:16,439.14
2026/05/11,21:31:17,442.22
2026/05/11,21:31:18,434.37
2026/05/11,21:31:19,436.2
2026/05/11,21:31:20,435.53
2026/05/11,21:31:21,435.76
2026/05/11,21:31:22,434.99
2026/05/11,21:31:23,434.44
2026/05/11,21:31:24,430.68
2026/05/11,21:31:25,429.94
2026/05/11,21:31:26,429.44
2026/05/11,21:31:27,437.52
2026/05/11,21:31:28,440.63
2026/05/11,21:31:29,440.45
2026/05/11,21:31:30,443.63
2026/05/11,21:31:31,441.78
2026/05/11,21:31:32,438.53
2026/05/11,21:31:33,438.24
2026/05/11,21:31:34,432.82
2026/05/11,21:31:35,439.52
2026/05/11,21:31:36,440.95
2026/05/11,21:31:37,439.14
2026/05/11,21:31:38,436.22
2026/05/11,21:31:39,439.87
2026/05/11,21:31:40,437.88
2026/05/11,21:31:41,443.05
2026/05/11,21:31:42,438.6
2026/05/11,21:31:43,441.59
2026/05/11,21:31:44,441.8
2026/05/11,21:31:45,441.22
2026/05/11,21:31:46,436.99
2026/05/11,21:31:47,436.22
2026/05/11,21:31:48,433.99
2026/05/11,21:31:49,438.73
2026/05/11,21:31:50,437.48
2026/05/11,21:31:51,436.18
2026/05/11,21:31:52,434.95
2026/05/11,21:31:53,433.94
2026/05/11,21:31:54,437.99
2026/05/11,21:31:55,431.59
2026/05/11,21:31:56,437.84
2026/05/11,21:31:57,438.1
2026/05/11,21:31:58,438.71
2026/05/11,21:31:59,443.45
2026/05/11,21:32:00,446.05
2026/05/11,21:32:01,441.22
2026/05/11,21:32:02,433.12
2026/05/11,21:32:03,436.54
2026/05/11,21:32:04,438.3
2026/05/11,21:32:05,438.1
2026/05/11,21:32:06,432.83
2026/05/11,21:32:07,435.75
2026/05/11,21:32:08,435.58
2026/05/11,21:32:09,435.84
2026/05/11,21:32:10,431.59
2026/05/11,21:32:11,430.97
2026/05/11,21:32:12,432.18
2026/05/11,21:32:13,429.56
2026/05/11,21:32:14,435.35
2026/05/11,21:32:15,438.84
2026/05/11,21:32:16,437.46
2026/05/11,21:32:17,431.12
2026/05/11,21:32:18,430.34
2026/05/11,21:32:19,431.32
2026/05/11,21:32:20,424.23
2026/05/11,21:32:21,419.98
2026/05/11,21:32:22,421.62
2026/05/11,21:32:23,423.47
2026/05/11,21:32:24,424.19
2026/05/11,21:32:25,425.91
2026/05/11,21:32:26,427.63
2026/05/11,21:32:27,424.43
2026/05/11,21:32:28,424.63
2026/05/11,21:32:29,422.47
2026/05/11,21:32:30,426.13
2026/05/11,21:32:31,431.86
2026/05/11,21:32:32,428.97
2026/05/11,21:32:33,428.62
2026/05/11,21:32:34,430.57
2026/05/11,21:32:35,429.98
2026/05/11,21:32:36,426.45
2026/05/11,21:32:37,420.52
2026/05/11,21:32:38,422.24
2026/05/11,21:32:39,419.83
2026/05/11,21:32:40,414.7
2026/05/11,21:32:41,412.48
2026/05/11,21:32:42,410.45
2026/05/11,21:32:43,412.67
2026/05/11,21:32:44,413.89
2026/05/11,21:32:45,419.08
2026/05/11,21:32:46,424.28
2026/05/11,21:32:47,431.39
2026/05/11,21:32:48,431.14
2026/05/11,21:32:49,431.12
2026/05/11,21:32:50,431.73
2026/05/11,21:32:51,421.82
2026/05/11,21:32:52,420.85
2026/05/11,21:32:53,421.15
2026/05/11,21:32:54,422.09
2026/05/11,21:32:55,413.89
2026/05/11,21:32:56,412.35
2026/05/11,21:32:57,418.23
2026/05/11,21:32:58,421.46
2026/05/11,21:32:59,427.45
2026/05/11,21:33:00,428.69
2026/05/11,21:33:01,437.35
2026/05/11,21:33:02,439.34
2026/05/11,21:33:03,441.86
2026/05/11,21:33:04,440.05
2026/05/11,21:33:05,436.07
2026/05/11,21:33:06,430.48
2026/05/11,21:33:07,426.42
2026/05/11,21:33:08,427.32
2026/05/11,21:33:09,424.14
2026/05/11,21:33:10,429.38
2026/05/11,21:33:11,430.74
2026/05/11,21:33:12,428.31
2026/05/11,21:33:13,435.2
2026/05/11,21:33:14,438.33
2026/05/11,21:33:15,435.37
2026/05/11,21:33:16,432.4
2026/05/11,21:33:17,429.16
2026/05/11,21:33:18,427.5
2026/05/11,21:33:19,426.51
2026/05/11,21:33:20,429.07
2026/05/11,21:33:21,427.81
2026/05/11,21:33:22,426.69
2026/05/11,21:33:23,429.62
2026/05/11,21:33:24,430.41
2026/05/11,21:33:25,429.76
2026/05/11,21:33:26,425.04
2026/05/11,21:33:27,422.75
2026/05/11,21:33:28,420.02
2026/05/11,21:33:29,417.5
2026/05/11,21:33:30,417.99
2026/05/11,21:33:31,417.5
2026/05/11,21:33:32,416.91
2026/05/11,21:33:33,416.76
2026/05/11,21:33:34,421.64
2026/05/11,21:33:35,412.93
2026/05/11,21:33:36,412.87
2026/05/11,21:33:37,406.96
2026/05/11,21:33:38,404.34
2026/05/11,21:33:39,407.61
2026/05/11,21:33:40,400.74
2026/05/11,21:33:41,401.5
2026/05/11,21:33:42,409.6
2026/05/11,21:33:43,407.25
2026/05/11,21:33:44,408.43
2026/05/11,21:33:45,409.71
2026/05/11,21:33:46,410.52
2026/05/11,21:33:47,418.84
2026/05/11,21:33:48,416.51
2026/05/11,21:33:49,419.89
2026/05/11,21:33:50,421.57
2026/05/11,21:33:51,419.56
2026/05/11,21:33:52,418.75
2026/05/11,21:33:53,416
2026/05/11,21:33:54,413.43
2026/05/11,21:33:55,411.32
2026/05/11,21:33:56,419.02
2026/05/11,21:33:57,421.82
2026/05/11,21:33:58,420.47
2026/05/11,21:33:59,422.62
2026/05/11,21:34:00,418.28
2026/05/11,21:34:01,414.59
2026/05/11,21:34:02,413.47
2026/05/11,21:34:03,410.5
2026/05/11,21:34:04,404.85
2026/05/11,21:34:05,403.92
2026/05/11,21:34:06,405.39
2026/05/11,21:34:07,408.71
2026/05/11,21:34:08,403.11
2026/05/11,21:34:09,410.05
2026/05/11,21:34:10,412.06
2026/05/11,21:34:11,409.6
2026/05/11,21:34:12,410.13
2026/05/11,21:34:13,408.97
2026/05/11,21:34:14,416.49
2026/05/11,21:34:15,414.84
2026/05/11,21:34:16,415.87
2026/05/11,21:34:17,420.18
2026/05/11,21:34:18,422.69
2026/05/11,21:34:19,418.75
2026/05/11,21:34:20,415.78
2026/05/11,21:34:21,409.53
2026/05/11,21:34:22,410.94
2026/05/11,21:34:23,405.57
2026/05/11,21:34:24,404.34
2026/05/11,21:34:25,400.42
2026/05/11,21:34:26,404.36
2026/05/11,21:34:27,407.2
2026/05/11,21:34:28,410.5
2026/05/11,21:34:29,413.23
2026/05/11,21:34:30,412.67
2026/05/11,21:34:31,411.59
2026/05/11,21:34:32,410.05
2026/05/11,21:34:33,409.6
2026/05/11,21:34:34,403.63
2026/05/11,21:34:35,401.99
2026/05/11,21:34:36,402.17
2026/05/11,21:34:37,403.07
2026/05/11,21:34:38,400.94
2026/05/11,21:34:39,400.18
2026/05/11,21:34:40,403.63
2026/05/11,21:34:41,406.36
2026/05/11,21:34:42,411.08
2026/05/11,21:34:43,410.67
2026/05/11,21:34:44,408.5
2026/05/11,21:34:45,402.01
2026/05/11,21:34:46,402.62
2026/05/11,21:34:47,401.65
2026/05/11,21:34:48,403.92
2026/05/11,21:34:49,409.26
2026/05/11,21:34:50,409.67
2026/05/11,21:34:51,418.44
2026/05/11,21:34:52,420
2026/05/11,21:34:53,418.95
2026/05/11,21:34:54,414.21
2026/05/11,21:34:55,408.35
2026/05/11,21:34:56,408.5
2026/05/11,21:34:57,409.55
2026/05/11,21:34:58,405.19
2026/05/11,21:34:59,399.6
2026/05/11,21:35:00,396.02
2026/05/11,21:35:01,397.56
2026/05/11,21:35:02,395.93
2026/05/11,21:35:03,392.01
2026/05/11,21:35:04,396.08
2026/05/11,21:35:05,403.74
2026/05/11,21:35:06,404.66
2026/05/11,21:35:07,408.53
2026/05/11,21:35:08,402.4
2026/05/11,21:35:09,404.92
2026/05/11,21:35:10,404.48
2026/05/11,21:35:11,400.14
2026/05/11,21:35:12,399.24
2026/05/11,21:35:13,397.38
2026/05/11,21:35:14,398.41
2026/05/11,21:35:15,398.5
2026/05/11,21:35:16,393.24
2026/05/11,21:35:17,395.06
2026/05/11,21:35:18,396.31
2026/05/11,21:35:19,395.39
2026/05/11,21:35:20,398.34
2026/05/11,21:35:21,401.63
2026/05/11,21:35:22,402.39
2026/05/11,21:35:23,404.65
2026/05/11,21:35:24,401.95
2026/05/11,21:35:25,404.45
2026/05/11,21:35:26,402.68
2026/05/11,21:35:27,401.92
2026/05/11,21:35:28,399.15
2026/05/11,21:35:29,395.5
2026/05/11,21:35:30,396.47
2026/05/11,21:35:31,390.71
2026/05/11,21:35:32,389.26
2026/05/11,21:35:33,391.38
2026/05/11,21:35:34,396.13
2026/05/11,21:35:35,392.6
2026/05/11,21:35:36,392.23
2026/05/11,21:35:37,395.7
2026/05/11,21:35:38,397.05
2026/05/11,21:35:39,395.26
2026/05/11,21:35:40,385.14
2026/05/11,21:35:41,384.94
2026/05/11,21:35:42,386.76
2026/05/11,21:35:43,384.27
2026/05/11,21:35:44,383.84
2026/05/11,21:35:45,383.75
2026/05/11,21:35:46,391.9
2026/05/11,21:35:47,394.09
2026/05/11,21:35:48,394.99
2026/05/11,21:35:49,399.64
2026/05/11,21:35:50,397.83
2026/05/11,21:35:51,397.38
2026/05/11,21:35:52,394.39
2026/05/11,21:35:53,395.23
2026/05/11,21:35:54,388.1
2026/05/11,21:35:55,387.72
2026/05/11,21:35:56,386.22
2026/05/11,21:35:57,388.43
2026/05/11,21:35:58,389.48
2026/05/11,21:35:59,391.81
2026/05/11,21:36:00,389.28
2026/05/11,21:36:01,388.88
2026/05/11,21:36:02,390.29
2026/05/11,21:36:03,379.57
2026/05/11,21:36:04,384.5
2026/05/11,21:36:05,384.47
2026/05/11,21:36:06,385.77
2026/05/11,21:36:07,386.8
2026/05/11,21:36:08,393.8
2026/05/11,21:36:09,394.52
2026/05/11,21:36:10,397.43
2026/05/11,21:36:11,396.02
2026/05/11,21:36:12,393.51
2026/05/11,21:36:13,393
2026/05/11,21:36:14,391.47
2026/05/11,21:36:15,384.65
2026/05/11,21:36:16,384.72
2026/05/11,21:36:17,382.55
2026/05/11,21:36:18,384.02
2026/05/11,21:36:19,385.73
2026/05/11,21:36:20,387.72
2026/05/11,21:36:21,392.44
2026/05/11,21:36:22,388.72
2026/05/11,21:36:23,389.64
2026/05/11,21:36:24,389.73
2026/05/11,21:36:25,383.94
2026/05/11,21:36:26,378.54
2026/05/11,21:36:27,375.55
2026/05/11,21:36:28,378.03
2026/05/11,21:36:29,379.41
2026/05/11,21:36:30,382.24
2026/05/11,21:36:31,381.11
2026/05/11,21:36:32,383.29
2026/05/11,21:36:33,384.69
2026/05/11,21:36:34,385.08
2026/05/11,21:36:35,379.86
2026/05/11,21:36:36,380.02
2026/05/11,21:36:37,381.86
2026/05/11,21:36:38,383.22
2026/05/11,21:36:39,380.38
2026/05/11,21:36:40,382.48
2026/05/11,21:36:41,384.31
2026/05/11,21:36:42,384.29
2026/05/11,21:36:43,383.51
2026/05/11,21:36:44,383.2
2026/05/11,21:36:45,379.79
2026/05/11,21:36:46,381.77
2026/05/11,21:36:47,382.73
2026/05/11,21:36:48,383.4
2026/05/11,21:36:49,381.5
2026/05/11,21:36:50,380.74
2026/05/11,21:36:51,386.28
2026/05/11,21:36:52,384.4
2026/05/11,21:36:53,389.71
2026/05/11,21:36:54,392.15
2026/05/11,21:36:55,392.32
2026/05/11,21:36:56,392.37
2026/05/11,21:36:57,392.42
2026/05/11,21:36:58,387.4
2026/05/11,21:36:59,381.88
2026/05/11,21:37:00,381.14
2026/05/11,21:37:01,379.6
2026/05/11,21:37:02,375.14
2026/05/11,21:37:03,372.84
2026/05/11,21:37:04,372.75
2026/05/11,21:37:05,373.87
2026/05/11,21:37:06,373.78
2026/05/11,21:37:07,374.38
2026/05/11,21:37:08,374.52
2026/05/11,21:37:09,371.31
2026/05/11,21:37:10,375.61
2026/05/11,21:37:11,376.33
2026/05/11,21:37:12,377.22
2026/05/11,21:37:13,371.4
2026/05/11,21:37:14,372.44
2026/05/11,21:37:15,374.23
2026/05/11,21:37:16,367.82
2026/05/11,21:37:17,369.68
2026/05/11,21:37:18,365.7
2026/05/11,21:37:19,364.49
2026/05/11,21:37:20,365.56
2026/05/11,21:37:21,365.48
2026/05/11,21:37:22,365.34
2026/05/11,21:37:23,364.92
2026/05/11,21:37:24,365.68
2026/05/11,21:37:25,367.27
2026/05/11,21:37:26,367.09
2026/05/11,21:37:27,367.49
2026/05/11,21:37:28,367.49
2026/05/11,21:37:29,370.04
2026/05/11,21:37:30,371.22
2026/05/11,21:37:31,372.21
2026/05/11,21:37:32,369.86
2026/05/11,21:37:33,372.97
2026/05/11,21:37:34,373.1
2026/05/11,21:37:35,369.59
2026/05/11,21:37:36,370.44
2026/05/11,21:37:37,370.56
2026/05/11,21:37:38,369.86
2026/05/11,21:37:39,369.99
2026/05/11,21:37:40,370.22
2026/05/11,21:37:41,370.46
2026/05/11,21:37:42,370.2
2026/05/11,21:37:43,369.99
2026/05/11,21:37:44,369.46
2026/05/11,21:37:45,368.74
2026/05/11,21:37:46,359.1
2026/05/11,21:37:47,360.58
2026/05/11,21:37:48,361.94
2026/05/11,21:37:49,362.45
2026/05/11,21:37:50,362.75
2026/05/11,21:37:51,362.88
2026/05/11,21:37:52,363.39
2026/05/11,21:37:53,363.49
2026/05/11,21:37:54,363.17
2026/05/11,21:37:55,363.06
2026/05/11,21:37:56,362.68
2026/05/11,21:37:57,361.6
2026/05/11,21:37:58,361.18
2026/05/11,21:37:59,358.59
2026/05/11,21:38:00,359.88
2026/05/11,21:38:01,359.26
2026/05/11,21:38:02,358.88
2026/05/11,21:38:03,360.13
2026/05/11,21:38:04,360.35
2026/05/11,21:38:05,359.17
2026/05/11,21:38:06,354.85
2026/05/11,21:38:07,357.17
2026/05/11,21:38:08,356.79
2026/05/11,21:38:09,354.35
2026/05/11,21:38:10,352.12
2026/05/11,21:38:11,352.21
2026/05/11,21:38:12,354.71
2026/05/11,21:38:13,352.56
2026/05/11,21:38:14,352.37
2026/05/11,21:38:15,356.33
2026/05/11,21:38:16,356.33
2026/05/11,21:38:17,356.46
2026/05/11,21:38:18,360.82
2026/05/11,21:38:19,360.98
2026/05/11,21:38:20,354.29
2026/05/11,21:38:21,354.2
2026/05/11,21:38:22,352.94
2026/05/11,21:38:23,352.92
2026/05/11,21:38:24,347.78
2026/05/11,21:38:25,347.75
2026/05/11,21:38:26,348.29
2026/05/11,21:38:27,352.01
2026/05/11,21:38:28,352.21
2026/05/11,21:38:29,351.29
2026/05/11,21:38:30,351.15
2026/05/11,21:38:31,352.83
2026/05/11,21:38:32,353.39
2026/05/11,21:38:33,349.48
2026/05/11,21:38:34,349.57
2026/05/11,21:38:35,348.32
2026/05/11,21:38:36,349.07
2026/05/11,21:38:37,350.11
2026/05/11,21:38:38,349.23
2026/05/11,21:38:39,351.27
2026/05/11,21:38:40,351.74
2026/05/11,21:38:41,348.79
2026/05/11,21:38:42,345.41
2026/05/11,21:38:43,344.67
2026/05/11,21:38:44,344.87
2026/05/11,21:38:45,344.96
2026/05/11,21:38:46,347.38
2026/05/11,21:38:47,348.49
2026/05/11,21:38:48,349.19
2026/05/11,21:38:49,349.05
2026/05/11,21:38:50,347.85
2026/05/11,21:38:51,344.26
2026/05/11,21:38:52,342.25
2026/05/11,21:38:53,341.78
2026/05/11,21:38:54,343.53
2026/05/11,21:38:55,345.43
2026/05/11,21:38:56,346.35
2026/05/11,21:38:57,344.42
2026/05/11,21:38:58,343.97
2026/05/11,21:38:59,342.36
2026/05/11,21:39:00,343.26
2026/05/11,21:39:01,341.26
2026/05/11,21:39:02,340.28
2026/05/11,21:39:03,342.72
2026/05/11,21:39:04,343.1
2026/05/11,21:39:05,344.08
2026/05/11,21:39:06,344.17
2026/05/11,21:39:07,343.35
2026/05/11,21:39:08,344.31
2026/05/11,21:39:09,345.07
2026/05/11,21:39:10,346.34
2026/05/11,21:39:11,342.7
2026/05/11,21:39:12,339.61
2026/05/11,21:39:13,341.18
2026/05/11,21:39:14,339.97
2026/05/11,21:39:15,341.45
2026/05/11,21:39:16,340.44
2026/05/11,21:39:17,341.2
2026/05/11,21:39:18,343.28
2026/05/11,21:39:19,342.52
2026/05/11,21:39:20,338.25
2026/05/11,21:39:21,338.11
2026/05/11,21:39:22,336.36
2026/05/11,21:39:23,336.45
2026/05/11,21:39:24,333.84
2026/05/11,21:39:25,333.41
2026/05/11,21:39:26,333.91
2026/05/11,21:39:27,334.82
2026/05/11,21:39:28,335.04
2026/05/11,21:39:29,333.55
2026/05/11,21:39:30,336.75
2026/05/11,21:39:31,336.84
2026/05/11,21:39:32,335.4
2026/05/11,21:39:33,333.97
2026/05/11,21:39:34,332.83
2026/05/11,21:39:35,333.73
2026/05/11,21:39:36,336.41
2026/05/11,21:39:37,335.41
2026/05/11,21:39:38,336.19
2026/05/11,21:39:39,337.19
2026/05/11,21:39:40,337.58
2026/05/11,21:39:41,335.02
2026/05/11,21:39:42,334.19
2026/05/11,21:39:43,331.6
2026/05/11,21:39:44,333.57
2026/05/11,21:39:45,335.36
2026/05/11,21:39:46,331.51
2026/05/11,21:39:47,334.94
2026/05/11,21:39:48,336.72
2026/05/11,21:39:49,337.55
2026/05/11,21:39:50,336.68
2026/05/11,21:39:51,337.71
2026/05/11,21:39:52,340.24
2026/05/11,21:39:53,341.51
2026/05/11,21:39:54,339.63
2026/05/11,21:39:55,336.86
2026/05/11,21:39:56,340.03
2026/05/11,21:39:57,338.43
2026/05/11,21:39:58,336.84
2026/05/11,21:39:59,335.67
2026/05/11,21:40:00,336.93
2026/05/11,21:40:01,334.02
2026/05/11,21:40:02,333.97
2026/05/11,21:40:03,331.51
2026/05/11,21:40:04,329.9
2026/05/11,21:40:05,331.4
2026/05/11,21:40:06,329.41
2026/05/11,21:40:07,330.57
2026/05/11,21:40:08,328.53
2026/05/11,21:40:09,325.52
2026/05/11,21:40:10,327.01
2026/05/11,21:40:11,326.1
2026/05/11,21:40:12,328.54
2026/05/11,21:40:13,328.36
2026/05/11,21:40:14,325.99
2026/05/11,21:40:15,326.07
2026/05/11,21:40:16,325.89
2026/05/11,21:40:17,324.39
2026/05/11,21:40:18,321.55
2026/05/11,21:40:19,323.1
2026/05/11,21:40:20,322.38
2026/05/11,21:40:21,324.75
2026/05/11,21:40:22,328.54
2026/05/11,21:40:23,329.18
2026/05/11,21:40:24,330.61
2026/05/11,21:40:25,329.16
2026/05/11,21:40:26,332.05
2026/05/11,21:40:27,330.75
2026/05/11,21:40:28,329.61
2026/05/11,21:40:29,328.78
2026/05/11,21:40:30,329.18
2026/05/11,21:40:31,329.45
2026/05/11,21:40:32,328.54
2026/05/11,21:40:33,324.91
2026/05/11,21:40:34,320.99
2026/05/11,21:40:35,324.42
2026/05/11,21:40:36,323.28
2026/05/11,21:40:37,324.93
2026/05/11,21:40:38,325.89
2026/05/11,21:40:39,327.46
2026/05/11,21:40:40,330.41
2026/05/11,21:40:41,330.24
2026/05/11,21:40:42,330.95
2026/05/11,21:40:43,330.52
2026/05/11,21:40:44,327.28
2026/05/11,21:40:45,326.97
2026/05/11,21:40:46,326.56
2026/05/11,21:40:47,323.7
2026/05/11,21:40:48,321.37
2026/05/11,21:40:49,322.79
2026/05/11,21:40:50,325.47
2026/05/11,21:40:51,325.11
2026/05/11,21:40:52,325.6
2026/05/11,21:40:53,328.4
2026/05/11,21:40:54,329.03
2026/05/11,21:40:55,325.24
2026/05/11,21:40:56,322
2026/05/11,21:40:57,323.99
2026/05/11,21:40:58,321.4
2026/05/11,21:40:59,322.07
2026/05/11,21:41:00,321.85
2026/05/11,21:41:01,324.91
2026/05/11,21:41:02,326.59
2026/05/11,21:41:03,323.93
2026/05/11,21:41:04,326.63
2026/05/11,21:41:05,324.42
2026/05/11,21:41:06,320.21
2026/05/11,21:41:07,317.86
2026/05/11,21:41:08,319.9
2026/05/11,21:41:09,321.29
2026/05/11,21:41:10,319.45
2026/05/11,21:41:11,317.82
2026/05/11,21:41:12,321.31
2026/05/11,21:41:13,320.73
2026/05/11,21:41:14,317.91
2026/05/11,21:41:15,315.02
2026/05/11,21:41:16,315.94
2026/05/11,21:41:17,315.06
2026/05/11,21:41:18,313.36
2026/05/11,21:41:19,313.63
2026/05/11,21:41:20,314.69
2026/05/11,21:41:21,316.47
2026/05/11,21:41:22,319.14
2026/05/11,21:41:23,321.75
2026/05/11,21:41:24,323.46
2026/05/11,21:41:25,323.1
2026/05/11,21:41:26,327.82
2026/05/11,21:41:27,328.06
2026/05/11,21:41:28,325.07
2026/05/11,21:41:29,322.52
2026/05/11,21:41:30,322.63
2026/05/11,21:41:31,324.55
2026/05/11,21:41:32,322.56
2026/05/11,21:41:33,321.04
2026/05/11,21:41:34,320.35
2026/05/11,21:41:35,320.26
2026/05/11,21:41:36,320.81
2026/05/11,21:41:37,319.59
2026/05/11,21:41:38,320.39
2026/05/11,21:41:39,319.58
2026/05/11,21:41:40,319.83
2026/05/11,21:41:41,319.02
2026/05/11,21:41:42,318.31
2026/05/11,21:41:43,316.68
2026/05/11,21:41:44,317.39
2026/05/11,21:41:45,319.12
2026/05/11,21:41:46,319.92
2026/05/11,21:41:47,320.41
2026/05/11,21:41:48,323.19
2026/05/11,21:41:49,323.07
2026/05/11,21:41:50,324.6
2026/05/11,21:41:51,322.52
2026/05/11,21:41:52,320.53
2026/05/11,21:41:53,321.35
2026/05/11,21:41:54,319.18
2026/05/11,21:41:55,318.02
2026/05/11,21:41:56,316.97
2026/05/11,21:41:57,315.56
2026/05/11,21:41:58,315.38
2026/05/11,21:41:59,316.5
2026/05/11,21:42:00,318.4
2026/05/11,21:42:01,318.29
2026/05/11,21:42:02,320.5
2026/05/11,21:42:03,319.83
2026/05/11,21:42:04,319.81
2026/05/11,21:42:05,319.32
2026/05/11,21:42:06,318.83
2026/05/11,21:42:07,320.1
2026/05/11,21:42:08,316.83
2026/05/11,21:42:09,311.71
2026/05/11,21:42:10,314.5
2026/05/11,21:42:11,316.14
2026/05/11,21:42:12,314.51
2026/05/11,21:42:13,310.37
2026/05/11,21:42:14,313.79
2026/05/11,21:42:15,314.12
2026/05/11,21:42:16,312.05
2026/05/11,21:42:17,308.47
2026/05/11,21:42:18,306.47
2026/05/11,21:42:19,307.97
2026/05/11,21:42:20,307.39
2026/05/11,21:42:21,310.9
2026/05/11,21:42:22,309.99
2026/05/11,21:42:23,314.88
2026/05/11,21:42:24,315.04
2026/05/11,21:42:25,315.74
2026/05/11,21:42:26,318.49
2026/05/11,21:42:27,318.64
2026/05/11,21:42:28,317.37
2026/05/11,21:42:29,315.02
2026/05/11,21:42:30,312.78
2026/05/11,21:42:31,314.08
2026/05/11,21:42:32,309.36
2026/05/11,21:42:33,305.76
2026/05/11,21:42:34,304.86
2026/05/11,21:42:35,305.13
2026/05/11,21:42:36,306.63
2026/05/11,21:42:37,309.65
2026/05/11,21:42:38,310.95
2026/05/11,21:42:39,311.06
2026/05/11,21:42:40,311.22
2026/05/11,21:42:41,309.25
2026/05/11,21:42:42,309.99
2026/05/11,21:42:43,306.97
2026/05/11,21:42:44,304.68
2026/05/11,21:42:45,307.21
2026/05/11,21:42:46,312.72
2026/05/11,21:42:47,312.87
2026/05/11,21:42:48,313.79
2026/05/11,21:42:49,316.21
2026/05/11,21:42:50,317.48
2026/05/11,21:42:51,318.2
2026/05/11,21:42:52,313.52
2026/05/11,21:42:53,310.64
2026/05/11,21:42:54,309.99
2026/05/11,21:42:55,306.81
2026/05/11,21:42:56,306
2026/05/11,21:42:57,304.86
2026/05/11,21:42:58,307.99
2026/05/11,21:42:59,307.08
2026/05/11,21:43:00,307.26
2026/05/11,21:43:01,310.63
2026/05/11,21:43:02,309.99
2026/05/11,21:43:03,308.87
2026/05/11,21:43:04,306.72
2026/05/11,21:43:05,308.44
2026/05/11,21:43:06,309.92
2026/05/11,21:43:07,308
2026/05/11,21:43:08,309.47
2026/05/11,21:43:09,310.61
2026/05/11,21:43:10,309.7
2026/05/11,21:43:11,308.75
2026/05/11,21:43:12,309.43
2026/05/11,21:43:13,306.72
2026/05/11,21:43:14,307.79
2026/05/11,21:43:15,308.51
2026/05/11,21:43:16,307.37
2026/05/11,21:43:17,309.98
2026/05/11,21:43:18,307.15
2026/05/11,21:43:19,310.61
2026/05/11,21:43:20,308.42
2026/05/11,21:43:21,307.81
2026/05/11,21:43:22,308.33
2026/05/11,21:43:23,307.1
2026/05/11,21:43:24,312.16
2026/05/11,21:43:25,309.14
2026/05/11,21:43:26,308.44
2026/05/11,21:43:27,309.11
2026/05/11,21:43:28,307.28
2026/05/11,21:43:29,307.24
2026/05/11,21:43:30,306.43
2026/05/11,21:43:31,307.75
2026/05/11,21:43:32,310.26
2026/05/11,21:43:33,306.85
2026/05/11,21:43:34,306.74
2026/05/11,21:43:35,306.65
2026/05/11,21:43:36,304.26
2026/05/11,21:43:37,306.97
2026/05/11,21:43:38,307.03
2026/05/11,21:43:39,307.01
2026/05/11,21:43:40,307.82
2026/05/11,21:43:41,313.3
2026/05/11,21:43:42,314.17
2026/05/11,21:43:43,310.92
2026/05/11,21:43:44,310.34
2026/05/11,21:43:45,309.98
2026/05/11,21:43:46,310.7
2026/05/11,21:43:47,307.62
2026/05/11,21:43:48,306.27
2026/05/11,21:43:49,305.45
2026/05/11,21:43:50,304.62
2026/05/11,21:43:51,303.92
2026/05/11,21:43:52,302.76
2026/05/11,21:43:53,300.77
2026/05/11,21:43:54,301.01
2026/05/11,21:43:55,302.06
2026/05/11,21:43:56,305.71
2026/05/11,21:43:57,306.29
2026/05/11,21:43:58,307.99
2026/05/11,21:43:59,307.21
2026/05/11,21:44:00,308.19
2026/05/11,21:44:01,307.64
2026/05/11,21:44:02,304.53
2026/05/11,21:44:03,304.1
2026/05/11,21:44:04,301.51
2026/05/11,21:44:05,303.63
2026/05/11,21:44:06,306.74
2026/05/11,21:44:07,308.73
2026/05/11,21:44:08,305.04
2026/05/11,21:44:09,305.8
2026/05/11,21:44:10,306.92
2026/05/11,21:44:11,308.46
2026/05/11,21:44:12,305.22
2026/05/11,21:44:13,302.58
2026/05/11,21:44:14,305.92
2026/05/11,21:44:15,305.2
2026/05/11,21:44:16,305.73
2026/05/11,21:44:17,308.6
2026/05/11,21:44:18,308.35
2026/05/11,21:44:19,311.46
2026/05/11,21:44:20,312.24
2026/05/11,21:44:21,315.4
2026/05/11,21:44:22,314.53
2026/05/11,21:44:23,314.39
2026/05/11,21:44:24,313.05
2026/05/11,21:44:25,312.87
2026/05/11,21:44:26,311.78
2026/05/11,21:44:27,309.98
2026/05/11,21:44:28,310.61
2026/05/11,21:44:29,307.81
2026/05/11,21:44:30,307.3
2026/05/11,21:44:31,307.44
2026/05/11,21:44:32,303.3
2026/05/11,21:44:33,303.94
2026/05/11,21:44:34,302.54
2026/05/11,21:44:35,304.21
2026/05/11,21:44:36,304.93
2026/05/11,21:44:37,303.21
2026/05/11,21:44:38,305.58
2026/05/11,21:44:39,306.58
2026/05/11,21:44:40,304.48
2026/05/11,21:44:41,304.68
2026/05/11,21:44:42,306.99
2026/05/11,21:44:43,308.2
2026/05/11,21:44:44,307.7
2026/05/11,21:44:45,305.26
2026/05/11,21:44:46,306.54
2026/05/11,21:44:47,306.7
2026/05/11,21:44:48,302.2
2026/05/11,21:44:49,300.83
2026/05/11,21:44:50,302.4
2026/05/11,21:44:51,306
2026/05/11,21:44:52,309.7
2026/05/11,21:44:53,309.61
2026/05/11,21:44:54,314.88
2026/05/11,21:44:55,318.31
2026/05/11,21:44:56,317.33
2026/05/11,21:44:57,315.85
2026/05/11,21:44:58,312.81
2026/05/11,21:44:59,312.96
2026/05/11,21:45:00,310.52
2026/05/11,21:45:01,307.97
2026/05/11,21:45:02,308.71
2026/05/11,21:45:03,310.32
2026/05/11,21:45:04,311.95
2026/05/11,21:45:05,311.13
2026/05/11,21:45:06,309.61
2026/05/11,21:45:07,309.14
2026/05/11,21:45:08,309.29
2026/05/11,21:45:09,305.98
2026/05/11,21:45:10,305.89
2026/05/11,21:45:11,303.74
2026/05/11,21:45:12,303.81
2026/05/11,21:45:13,303.47
2026/05/11,21:45:14,304.01
2026/05/11,21:45:15,301.77
2026/05/11,21:45:16,302.15
2026/05/11,21:45:17,303.95
2026/05/11,21:45:18,301.95
2026/05/11,21:45:19,300.84
2026/05/11,21:45:20,303.23
2026/05/11,21:45:21,304.53
2026/05/11,21:45:22,302
2026/05/11,21:45:23,301.4
2026/05/11,21:45:24,303.68
2026/05/11,21:45:25,303.1
2026/05/11,21:45:26,298.89
2026/05/11,21:45:27,298.51
2026/05/11,21:45:28,301.57
2026/05/11,21:45:29,301.37
2026/05/11,21:45:30,300.37
2026/05/11,21:45:31,303.76
2026/05/11,21:45:32,308.06
2026/05/11,21:45:33,307.88
2026/05/11,21:45:34,307.57
2026/05/11,21:45:35,308.29
2026/05/11,21:45:36,308.71
2026/05/11,21:45:37,309.72
2026/05/11,21:45:38,305.74
2026/05/11,21:45:39,301.77
2026/05/11,21:45:40,301.15
2026/05/11,21:45:41,301.13
2026/05/11,21:45:42,299.16
2026/05/11,21:45:43,300.1
2026/05/11,21:45:44,301.01
2026/05/11,21:45:45,305.49
2026/05/11,21:45:46,304.53
2026/05/11,21:45:47,306.38
2026/05/11,21:45:48,304.32
2026/05/11,21:45:49,303.09
2026/05/11,21:45:50,305.83
2026/05/11,21:45:51,303.86
2026/05/11,21:45:52,307.12
2026/05/11,21:45:53,304.55
2026/05/11,21:45:54,305.85
2026/05/11,21:45:55,305.09
2026/05/11,21:45:56,305.27
2026/05/11,21:45:57,306.36
2026/05/11,21:45:58,304.68
2026/05/11,21:45:59,304.53
2026/05/11,21:46:00,304.98
2026/05/11,21:46:01,306.88
2026/05/11,21:46:02,305.98
2026/05/11,21:46:03,305.74
2026/05/11,21:46:04,307.17
2026/05/11,21:46:05,308.08
2026/05/11,21:46:06,306.56
2026/05/11,21:46:07,304.71
2026/05/11,21:46:08,305.98
2026/05/11,21:46:09,305.67
2026/05/11,21:46:10,305.09
2026/05/11,21:46:11,301.86
2026/05/11,21:46:12,305.13
2026/05/11,21:46:13,306.79
2026/05/11,21:46:14,307.46
2026/05/11,21:46:15,306.97
2026/05/11,21:46:16,306.11
2026/05/11,21:46:17,308.75
2026/05/11,21:46:18,308.87
2026/05/11,21:46:19,308.55
2026/05/11,21:46:20,305.64
2026/05/11,21:46:21,303.86
2026/05/11,21:46:22,304.48
2026/05/11,21:46:23,302.94
2026/05/11,21:46:24,301.59
2026/05/11,21:46:25,303.47
2026/05/11,21:46:26,302.22
2026/05/11,21:46:27,304.46
2026/05/11,21:46:28,305.67
2026/05/11,21:46:29,306.11
2026/05/11,21:46:30,309.9
2026/05/11,21:46:31,308.91
2026/05/11,21:46:32,308.38
2026/05/11,21:46:33,308.89
2026/05/11,21:46:34,311.06
2026/05/11,21:46:35,311.58
2026/05/11,21:46:36,307.34
2026/05/11,21:46:37,305.35
2026/05/11,21:46:38,306.54
2026/05/11,21:46:39,303.68
2026/05/11,21:46:40,303.3
2026/05/11,21:46:41,300.28
2026/05/11,21:46:42,304.39
2026/05/11,21:46:43,306.18
2026/05/11,21:46:44,303.12
2026/05/11,21:46:45,303.72
2026/05/11,21:46:46,302.13
2026/05/11,21:46:47,305.36
2026/05/11,21:46:48,302.6
2026/05/11,21:46:49,302.54
2026/05/11,21:46:50,304.75
2026/05/11,21:46:51,306.54
2026/05/11,21:46:52,307.08
2026/05/11,21:46:53,306.76
2026/05/11,21:46:54,306
2026/05/11,21:46:55,305.82
2026/05/11,21:46:56,303.86
2026/05/11,21:46:57,304.5
2026/05/11,21:46:58,304.86
2026/05/11,21:46:59,303.54
2026/05/11,21:47:00,307.34
2026/05/11,21:47:01,306.36
2026/05/11,21:47:02,305.31
2026/05/11,21:47:03,306.07
2026/05/11,21:47:04,306.72
2026/05/11,21:47:05,307.12
2026/05/11,21:47:06,306.3
2026/05/11,21:47:07,305.91
2026/05/11,21:47:08,310.19
2026/05/11,21:47:09,308.56
2026/05/11,21:47:10,308.29
2026/05/11,21:47:11,308.66
2026/05/11,21:47:12,307.61
2026/05/11,21:47:13,308.2
2026/05/11,21:47:14,304.46
2026/05/11,21:47:15,304.35
2026/05/11,21:47:16,304.73
2026/05/11,21:47:17,304.55
2026/05/11,21:47:18,304.23
2026/05/11,21:47:19,303.86
2026/05/11,21:47:20,307.81
2026/05/11,21:47:21,310.68
2026/05/11,21:47:22,312.71
2026/05/11,21:47:23,310.95
2026/05/11,21:47:24,310.23
2026/05/11,21:47:25,310.99
2026/05/11,21:47:26,308.51
2026/05/11,21:47:27,307.73
2026/05/11,21:47:28,306.83
2026/05/11,21:47:29,308.15
2026/05/11,21:47:30,311.26
2026/05/11,21:47:31,311.13
2026/05/11,21:47:32,309.6
2026/05/11,21:47:33,310.14
2026/05/11,21:47:34,308.8
2026/05/11,21:47:35,310.05
2026/05/11,21:47:36,310.07
2026/05/11,21:47:37,310.46
2026/05/11,21:47:38,310.9
2026/05/11,21:47:39,312.49
2026/05/11,21:47:40,311.95
2026/05/11,21:47:41,308.96
2026/05/11,21:47:42,305.27
2026/05/11,21:47:43,304.08
2026/05/11,21:47:44,305.91
2026/05/11,21:47:45,302.04
2026/05/11,21:47:46,304.41
2026/05/11,21:47:47,303.99
2026/05/11,21:47:48,306.2
2026/05/11,21:47:49,306.92
2026/05/11,21:47:50,304.14
2026/05/11,21:47:51,304.55
2026/05/11,21:47:52,303.1
2026/05/11,21:47:53,305.36
2026/05/11,21:47:54,307.62
2026/05/11,21:47:55,308.06
2026/05/11,21:47:56,307.97
2026/05/11,21:47:57,309.07
2026/05/11,21:47:58,309.6
2026/05/11,21:47:59,308.71
2026/05/11,21:48:00,307.26
2026/05/11,21:48:01,306.76
2026/05/11,21:48:02,306.99
2026/05/11,21:48:03,307.53
2026/05/11,21:48:04,306.94
2026/05/11,21:48:05,307.28
2026/05/11,21:48:06,306.81
2026/05/11,21:48:07,307.72
2026/05/11,21:48:08,306.76
2026/05/11,21:48:09,306.58
2026/05/11,21:48:10,306.79
2026/05/11,21:48:11,305.27
2026/05/11,21:48:12,302.2
2026/05/11,21:48:13,301.51
2026/05/11,21:48:14,301.24
2026/05/11,21:48:15,300.41
2026/05/11,21:48:16,301.03
2026/05/11,21:48:17,302.91
2026/05/11,21:48:18,306.76
2026/05/11,21:48:19,306.38
2026/05/11,21:48:20,306.29
2026/05/11,21:48:21,310.23
2026/05/11,21:48:22,310.14
2026/05/11,21:48:23,309.25
2026/05/11,21:48:24,308
2026/05/11,21:48:25,308.69
2026/05/11,21:48:26,310.95
2026/05/11,21:48:27,310.81
2026/05/11,21:48:28,308.89
2026/05/11,21:48:29,310.61
2026/05/11,21:48:30,308.69
2026/05/11,21:48:31,305.64
2026/05/11,21:48:32,303.77
2026/05/11,21:48:33,300.77
2026/05/11,21:48:34,301.51
2026/05/11,21:48:35,300.23
2026/05/11,21:48:36,300.93
2026/05/11,21:48:37,302.29
2026/05/11,21:48:38,306.27
2026/05/11,21:48:39,306.72
2026/05/11,21:48:40,307.64
2026/05/11,21:48:41,307.3
2026/05/11,21:48:42,307.91
2026/05/11,21:48:43,308.2
2026/05/11,21:48:44,307.84
2026/05/11,21:48:45,308.33
2026/05/11,21:48:46,308.26
2026/05/11,21:48:47,307.99
2026/05/11,21:48:48,307.01
2026/05/11,21:48:49,306.65
2026/05/11,21:48:50,306.25
2026/05/11,21:48:51,307.08
2026/05/11,21:48:52,304.21
2026/05/11,21:48:53,304.23
2026/05/11,21:48:54,305.53
2026/05/11,21:48:55,305.49
2026/05/11,21:48:56,305.83
2026/05/11,21:48:57,303.19
2026/05/11,21:48:58,303.48
2026/05/11,21:48:59,307.75
2026/05/11,21:49:00,305.64
2026/05/11,21:49:01,305.02
2026/05/11,21:49:02,306.49
2026/05/11,21:49:03,307.99
2026/05/11,21:49:04,309.83
2026/05/11,21:49:05,308.51
2026/05/11,21:49:06,308.93
2026/05/11,21:49:07,310.5
2026/05/11,21:49:08,308.73
2026/05/11,21:49:09,306.18
2026/05/11,21:49:10,305.09
2026/05/11,21:49:11,304.26
2026/05/11,21:49:12,302.09
2026/05/11,21:49:13,302.22
2026/05/11,21:49:14,302.2
2026/05/11,21:49:15,303.56
2026/05/11,21:49:16,305.08
2026/05/11,21:49:17,305.45
2026/05/11,21:49:18,308.19
2026/05/11,21:49:19,309.29
2026/05/11,21:49:20,310.82
2026/05/11,21:49:21,310.81
2026/05/11,21:49:22,310.82
2026/05/11,21:49:23,308.89
2026/05/11,21:49:24,308.15
2026/05/11,21:49:25,312.96
2026/05/11,21:49:26,309.61
2026/05/11,21:49:27,309.14
2026/05/11,21:49:28,303.94
2026/05/11,21:49:29,306.52
2026/05/11,21:49:30,307.62
2026/05/11,21:49:31,302.92
2026/05/11,21:49:32,305.91
2026/05/11,21:49:33,308.56
2026/05/11,21:49:34,312.24
2026/05/11,21:49:35,308.75
2026/05/11,21:49:36,304.95
2026/05/11,21:49:37,304.64
2026/05/11,21:49:38,302.47
2026/05/11,21:49:39,299.16
2026/05/11,21:49:40,297.88
2026/05/11,21:49:41,299.52
2026/05/11,21:49:42,300.41
2026/05/11,21:49:43,302.09
2026/05/11,21:49:44,302.42
2026/05/11,21:49:45,303.41
2026/05/11,21:49:46,301.6
2026/05/11,21:49:47,301.39
2026/05/11,21:49:48,303.72
2026/05/11,21:49:49,304.39
2026/05/11,21:49:50,302.56
2026/05/11,21:49:51,304.55
2026/05/11,21:49:52,306.36
2026/05/11,21:49:53,306.29
2026/05/11,21:49:54,303.92
2026/05/11,21:49:55,304.21
2026/05/11,21:49:56,307.75
2026/05/11,21:49:57,309.79
2026/05/11,21:49:58,309.41
2026/05/11,21:49:59,307.39
2026/05/11,21:50:00,309.34
2026/05/11,21:50:01,309.96
2026/05/11,21:50:02,308.8
2026/05/11,21:50:03,306.88
2026/05/11,21:50:04,308.96
2026/05/11,21:50:05,308.55
2026/05/11,21:50:06,309.98
2026/05/11,21:50:07,306.63
2026/05/11,21:50:08,309.02
2026/05/11,21:50:09,308.8
2026/05/11,21:50:10,307.62
2026/05/11,21:50:11,306.56
2026/05/11,21:50:12,304.08
2026/05/11,21:50:13,304.75
2026/05/11,21:50:14,300.52
2026/05/11,21:50:15,301.3
2026/05/11,21:50:16,300.21
2026/05/11,21:50:17,301.01
2026/05/11,21:50:18,303.48
2026/05/11,21:50:19,305.26
2026/05/11,21:50:20,305.08
2026/05/11,21:50:21,306.38
2026/05/11,21:50:22,306.85
2026/05/11,21:50:23,305.44
2026/05/11,21:50:24,304.8
2026/05/11,21:50:25,305.11
2026/05/11,21:50:26,306.36
2026/05/11,21:50:27,306.11
2026/05/11,21:50:28,306.07
2026/05/11,21:50:29,304.23
2026/05/11,21:50:30,306.2
2026/05/11,21:50:31,304.04
2026/05/11,21:50:32,301.01
2026/05/11,21:50:33,301.03
2026/05/11,21:50:34,300.95
2026/05/11,21:50:35,304.66
2026/05/11,21:50:36,306.99
2026/05/11,21:50:37,304.91
2026/05/11,21:50:38,307.44
2026/05/11,21:50:39,305.98
2026/05/11,21:50:40,306
2026/05/11,21:50:41,304.57
2026/05/11,21:50:42,302.91
2026/05/11,21:50:43,304.17
2026/05/11,21:50:44,307.57
2026/05/11,21:50:45,311.06
2026/05/11,21:50:46,309.34
2026/05/11,21:50:47,308
2026/05/11,21:50:48,307.19
2026/05/11,21:50:49,307.57
2026/05/11,21:50:50,306.36
2026/05/11,21:50:51,304.14
2026/05/11,21:50:52,305.82
2026/05/11,21:50:53,309.02
2026/05/11,21:50:54,312
2026/05/11,21:50:55,310.54
2026/05/11,21:50:56,311.15
2026/05/11,21:50:57,308.82
2026/05/11,21:50:58,306.47
2026/05/11,21:50:59,306.56
2026/05/11,21:51:00,304.41
2026/05/11,21:51:01,304.95
2026/05/11,21:51:02,303.66
2026/05/11,21:51:03,303.81
2026/05/11,21:51:04,305.2
2026/05/11,21:51:05,304.77
2026/05/11,21:51:06,306.21
2026/05/11,21:51:07,305.8
2026/05/11,21:51:08,303.94
2026/05/11,21:51:09,302.13
2026/05/11,21:51:10,303.19
2026/05/11,21:51:11,303.57
2026/05/11,21:51:12,302.22
2026/05/11,21:51:13,302.06
2026/05/11,21:51:14,305.56
2026/05/11,21:51:15,306.4
2026/05/11,21:51:16,306.58
2026/05/11,21:51:17,305.08
2026/05/11,21:51:18,305
2026/05/11,21:51:19,304.03
2026/05/11,21:51:20,302.67
2026/05/11,21:51:21,303.47
2026/05/11,21:51:22,303.85
2026/05/11,21:51:23,306.49
2026/05/11,21:51:24,307.62
2026/05/11,21:51:25,307.06
2026/05/11,21:51:26,308.08
2026/05/11,21:51:27,306.92
2026/05/11,21:51:28,307.72
2026/05/11,21:51:29,306.72
2026/05/11,21:51:30,302.56
2026/05/11,21:51:31,300.43
2026/05/11,21:51:32,299.31
2026/05/11,21:51:33,302.51
2026/05/11,21:51:34,301.86
2026/05/11,21:51:35,299.87
2026/05/11,21:51:36,304.71
2026/05/11,21:51:37,307.08
2026/05/11,21:51:38,306.16
2026/05/11,21:51:39,305.4
2026/05/11,21:51:40,306
2026/05/11,21:51:41,306.52
2026/05/11,21:51:42,306
2026/05/11,21:51:43,305.71
2026/05/11,21:51:44,306.76
2026/05/11,21:51:45,304.77
2026/05/11,21:51:46,304.1
2026/05/11,21:51:47,304.44
2026/05/11,21:51:48,307.91
2026/05/11,21:51:49,304.66
2026/05/11,21:51:50,303.94
2026/05/11,21:51:51,305.65
2026/05/11,21:51:52,304.55
2026/05/11,21:51:53,305.44
2026/05/11,21:51:54,303.36
2026/05/11,21:51:55,305.08
2026/05/11,21:51:56,303.5
2026/05/11,21:51:57,305.36
2026/05/11,21:51:58,309.27
2026/05/11,21:51:59,308.17
2026/05/11,21:52:00,305.94
2026/05/11,21:52:01,306.2
2026/05/11,21:52:02,308.69
2026/05/11,21:52:03,309.98
2026/05/11,21:52:04,306.16
2026/05/11,21:52:05,305.29
2026/05/11,21:52:06,306.58
2026/05/11,21:52:07,306.92
2026/05/11,21:52:08,305.89
2026/05/11,21:52:09,304.04
2026/05/11,21:52:10,305.58
2026/05/11,21:52:11,308.08
2026/05/11,21:52:12,308.53
2026/05/11,21:52:13,306.72
2026/05/11,21:52:14,309.38
2026/05/11,21:52:15,308.09
2026/05/11,21:52:16,308.62
2026/05/11,21:52:17,307.3
2026/05/11,21:52:18,307.88
2026/05/11,21:52:19,307.84
2026/05/11,21:52:20,303.56
2026/05/11,21:52:21,302.2
2026/05/11,21:52:22,300.92
2026/05/11,21:52:23,303.77
2026/05/11,21:52:24,302.15
2026/05/11,21:52:25,304.68
2026/05/11,21:52:26,304.91
2026/05/11,21:52:27,304.57
2026/05/11,21:52:28,305.45
2026/05/11,21:52:29,305.65
2026/05/11,21:52:30,305.65
2026/05/11,21:52:31,306.94
2026/05/11,21:52:32,307.01
2026/05/11,21:52:33,307.66
2026/05/11,21:52:34,311.6
2026/05/11,21:52:35,307.28
2026/05/11,21:52:36,308.35
2026/05/11,21:52:37,305.65
2026/05/11,21:52:38,306.27
2026/05/11,21:52:39,305.8
2026/05/11,21:52:40,306.03
2026/05/11,21:52:41,307.53
2026/05/11,21:52:42,306.83
2026/05/11,21:52:43,306.79
2026/05/11,21:52:44,307.44
2026/05/11,21:52:45,306.49
2026/05/11,21:52:46,306.88
2026/05/11,21:52:47,307.81
2026/05/11,21:52:48,308.8
2026/05/11,21:52:49,307.81
2026/05/11,21:52:50,306.79
2026/05/11,21:52:51,306.88
2026/05/11,21:52:52,306.72
2026/05/11,21:52:53,303.9
2026/05/11,21:52:54,302.6
2026/05/11,21:52:55,302.04
2026/05/11,21:52:56,302.76
2026/05/11,21:52:57,301.55
2026/05/11,21:52:58,300.39
2026/05/11,21:52:59,299.29
2026/05/11,21:53:00,299.61
2026/05/11,21:53:01,301.87
2026/05/11,21:53:02,304.3
2026/05/11,21:53:03,307.19
2026/05/11,21:53:04,307.06
2026/05/11,21:53:05,306.25
2026/05/11,21:53:06,306.47
2026/05/11,21:53:07,308.38
2026/05/11,21:53:08,308.29
2026/05/11,21:53:09,307.34
2026/05/11,21:53:10,305.18
2026/05/11,21:53:11,306.43
2026/05/11,21:53:12,306.58
2026/05/11,21:53:13,304.8
2026/05/11,21:53:14,304.53
2026/05/11,21:53:15,300.95
2026/05/11,21:53:16,301.21
2026/05/11,21:53:17,300.48
2026/05/11,21:53:18,300.46
2026/05/11,21:53:19,300.84
2026/05/11,21:53:20,301.86
2026/05/11,21:53:21,303.05
2026/05/11,21:53:22,306.94
2026/05/11,21:53:23,305.2
2026/05/11,21:53:24,307.17
2026/05/11,21:53:25,307.55
2026/05/11,21:53:26,306.45
2026/05/11,21:53:27,305.94
2026/05/11,21:53:28,304.04
2026/05/11,21:53:29,304.77
2026/05/11,21:53:30,304.03
2026/05/11,21:53:31,301.28
2026/05/11,21:53:32,299.89
2026/05/11,21:53:33,299.65
2026/05/11,21:53:34,299.51
2026/05/11,21:53:35,299.11
2026/05/11,21:53:36,301.68
2026/05/11,21:53:37,304.98
2026/05/11,21:53:38,303.57
2026/05/11,21:53:39,306.3
2026/05/11,21:53:40,305.8
2026/05/11,21:53:41,302.4
2026/05/11,21:53:42,301.1
2026/05/11,21:53:43,302.6
2026/05/11,21:53:44,305.58
2026/05/11,21:53:45,302.56
2026/05/11,21:53:46,304.62
2026/05/11,21:53:47,308.56
2026/05/11,21:53:48,307.01
2026/05/11,21:53:49,305.38
2026/05/11,21:53:50,304.37
2026/05/11,21:53:51,304.04
2026/05/11,21:53:52,305.22
2026/05/11,21:53:53,304.03
2026/05/11,21:53:54,302.63
2026/05/11,21:53:55,301.6
2026/05/11,21:53:56,303.14
2026/05/11,21:53:57,301.22
2026/05/11,21:53:58,302.2
2026/05/11,21:53:59,302.4
2026/05/11,21:54:00,303.14
2026/05/11,21:54:01,303.45
2026/05/11,21:54:02,304.93
2026/05/11,21:54:03,304.39
2026/05/11,21:54:04,308.15
2026/05/11,21:54:05,306.3
2026/05/11,21:54:06,305.09
2026/05/11,21:54:07,305.74
2026/05/11,21:54:08,303.18
2026/05/11,21:54:09,304.71
2026/05/11,21:54:10,307.81
2026/05/11,21:54:11,306.99
2026/05/11,21:54:12,309.98
2026/05/11,21:54:13,309.11
2026/05/11,21:54:14,312.33
2026/05/11,21:54:15,312.98
2026/05/11,21:54:16,311.69
2026/05/11,21:54:17,310.82
2026/05/11,21:54:18,309.98
2026/05/11,21:54:19,307.82
2026/05/11,21:54:20,308.26
2026/05/11,21:54:21,306.49
2026/05/11,21:54:22,305.67
2026/05/11,21:54:23,304.71
2026/05/11,21:54:24,304.3
2026/05/11,21:54:25,303.63
2026/05/11,21:54:26,300.16
2026/05/11,21:54:27,303.05
2026/05/11,21:54:28,302.47
2026/05/11,21:54:29,299.87
2026/05/11,21:54:30,301.6
2026/05/11,21:54:31,302.92
2026/05/11,21:54:32,305.64
2026/05/11,21:54:33,304.93
2026/05/11,21:54:34,303.76
2026/05/11,21:54:35,305.02
2026/05/11,21:54:36,304.44
2026/05/11,21:54:37,300.7
2026/05/11,21:54:38,299.76
2026/05/11,21:54:39,299.98
2026/05/11,21:54:40,298.08
2026/05/11,21:54:41,299.14
2026/05/11,21:54:42,299.69
2026/05/11,21:54:43,298.42
2026/05/11,21:54:44,297.5
2026/05/11,21:54:45,297.59
2026/05/11,21:54:46,300.03
2026/05/11,21:54:47,295.55
2026/05/11,21:54:48,300.3
2026/05/11,21:54:49,297.61
2026/05/11,21:54:50,300.95
2026/05/11,21:54:51,301.51
2026/05/11,21:54:52,302.31
2026/05/11,21:54:53,305.13
2026/05/11,21:54:54,303.38
2026/05/11,21:54:55,305.02
2026/05/11,21:54:56,303.19
2026/05/11,21:54:57,302.56
2026/05/11,21:54:58,303.3
2026/05/11,21:54:59,305.73
2026/05/11,21:55:00,306.54
2026/05/11,21:55:01,303.57
2026/05/11,21:55:02,304.19
2026/05/11,21:55:03,304.04
2026/05/11,21:55:04,299.74
2026/05/11,21:55:05,300.83
2026/05/11,21:55:06,300.59
2026/05/11,21:55:07,299.98
2026/05/11,21:55:08,302.27
2026/05/11,21:55:09,302.58
2026/05/11,21:55:10,303.54
2026/05/11,21:55:11,298.4
2026/05/11,21:55:12,298.11
2026/05/11,21:55:13,301.13
2026/05/11,21:55:14,299.4
2026/05/11,21:55:15,299.34
2026/05/11,21:55:16,298.78
2026/05/11,21:55:17,301.13
2026/05/11,21:55:18,303.5
2026/05/11,21:55:19,305.13
2026/05/11,21:55:20,306.52
2026/05/11,21:55:21,305.45
2026/05/11,21:55:22,306.72
2026/05/11,21:55:23,307.1
2026/05/11,21:55:24,305.18
2026/05/11,21:55:25,303.39
2026/05/11,21:55:26,303.1
2026/05/11,21:55:27,304.46
2026/05/11,21:55:28,301.39
2026/05/11,21:55:29,303.1
2026/05/11,21:55:30,302.31
2026/05/11,21:55:31,303.66
2026/05/11,21:55:32,303
2026/05/11,21:55:33,302.45
2026/05/11,21:55:34,301.66
2026/05/11,21:55:35,303.86
2026/05/11,21:55:36,306.16
2026/05/11,21:55:37,306.49
2026/05/11,21:55:38,307.3
2026/05/11,21:55:39,306.99
2026/05/11,21:55:40,310.52
2026/05/11,21:55:41,307.99
2026/05/11,21:55:42,305.49
2026/05/11,21:55:43,305.64
2026/05/11,21:55:44,305.65
2026/05/11,21:55:45,304.28
2026/05/11,21:55:46,300.05
2026/05/11,21:55:47,300.25
2026/05/11,21:55:48,300.59
2026/05/11,21:55:49,296.69
2026/05/11,21:55:50,291.93
2026/05/11,21:55:51,287.03
2026/05/11,21:55:52,286.18
2026/05/11,21:55:53,285.6
2026/05/11,21:55:54,285.51
2026/05/11,21:55:55,285.06
2026/05/11,21:55:56,283.41
2026/05/11,21:55:57,283.13
2026/05/11,21:55:58,283.11
2026/05/11,21:55:59,282.4
2026/05/11,21:56:00,281.84
2026/05/11,21:56:01,282.58
2026/05/11,21:56:02,286.36
2026/05/11,21:56:03,285.55
2026/05/11,21:56:04,284.37
2026/05/11,21:56:05,285.51
2026/05/11,21:56:06,287.59
2026/05/11,21:56:07,284.39
2026/05/11,21:56:08,280.79
2026/05/11,21:56:09,281.61
2026/05/11,21:56:10,280.58
2026/05/11,21:56:11,280.54
2026/05/11,21:56:12,277.63
2026/05/11,21:56:13,281.5
2026/05/11,21:56:14,280.58
2026/05/11,21:56:15,281.99
2026/05/11,21:56:16,281.39
2026/05/11,21:56:17,280.76
2026/05/11,21:56:18,279.62
2026/05/11,21:56:19,279.51
2026/05/11,21:56:20,279.45
2026/05/11,21:56:21,280.41
2026/05/11,21:56:22,281.93
2026/05/11,21:56:23,281.15
2026/05/11,21:56:24,283.43
2026/05/11,21:56:25,281.3
2026/05/11,21:56:26,279
2026/05/11,21:56:27,280.9
2026/05/11,21:56:28,279.85
2026/05/11,21:56:29,277.14
2026/05/11,21:56:30,276.34
2026/05/11,21:56:31,278.42
2026/05/11,21:56:32,280.41
2026/05/11,21:56:33,278.55
2026/05/11,21:56:34,279.58
2026/05/11,21:56:35,283.65
2026/05/11,21:56:36,282.94
2026/05/11,21:56:37,281.66
2026/05/11,21:56:38,278.37
2026/05/11,21:56:39,279.31
2026/05/11,21:56:40,278.95
2026/05/11,21:56:41,275.84
2026/05/11,21:56:42,276.71
2026/05/11,21:56:43,275.15
2026/05/11,21:56:44,279.69
2026/05/11,21:56:45,281.7
2026/05/11,21:56:46,282.02
2026/05/11,21:56:47,283.03
2026/05/11,21:56:48,281.59
2026/05/11,21:56:49,280.94
2026/05/11,21:56:50,279.18
2026/05/11,21:56:51,276.62
2026/05/11,21:56:52,276.06
2026/05/11,21:56:53,273.45
2026/05/11,21:56:54,274.16
2026/05/11,21:56:55,273.4
2026/05/11,21:56:56,274.25
2026/05/11,21:56:57,273
2026/05/11,21:56:58,272.22
2026/05/11,21:56:59,268.86
2026/05/11,21:57:00,270.72
2026/05/11,21:57:01,271.86
2026/05/11,21:57:02,269.02
2026/05/11,21:57:03,268.79
2026/05/11,21:57:04,268.24
2026/05/11,21:57:05,271.12
2026/05/11,21:57:06,268.79
2026/05/11,21:57:07,267.76
2026/05/11,21:57:08,268.77
2026/05/11,21:57:09,265.59
2026/05/11,21:57:10,267.96
2026/05/11,21:57:11,265.59
2026/05/11,21:57:12,268.7
2026/05/11,21:57:13,269.2
2026/05/11,21:57:14,268.14
2026/05/11,21:57:15,271.99
2026/05/11,21:57:16,274.61
2026/05/11,21:57:17,275.87
2026/05/11,21:57:18,274.39
2026/05/11,21:57:19,270.96
2026/05/11,21:57:20,274.93
2026/05/11,21:57:21,273.34
2026/05/11,21:57:22,270.12
2026/05/11,21:57:23,268.82
2026/05/11,21:57:24,270.36
2026/05/11,21:57:25,272.29
2026/05/11,21:57:26,269.56
2026/05/11,21:57:27,269.56
2026/05/11,21:57:28,268.03
2026/05/11,21:57:29,266.22
2026/05/11,21:57:30,263.85
2026/05/11,21:57:31,264.66
2026/05/11,21:57:32,266.98
2026/05/11,21:57:33,264.99
2026/05/11,21:57:34,267.03
2026/05/11,21:57:35,265.77
2026/05/11,21:57:36,270.9
2026/05/11,21:57:37,270.69
2026/05/11,21:57:38,268.61
2026/05/11,21:57:39,267.79
2026/05/11,21:57:40,269.78
2026/05/11,21:57:41,271.86
2026/05/11,21:57:42,271.55
2026/05/11,21:57:43,269.13
2026/05/11,21:57:44,269.29
2026/05/11,21:57:45,274.16
2026/05/11,21:57:46,272.44
2026/05/11,21:57:47,273.13
2026/05/11,21:57:48,273.47
2026/05/11,21:57:49,272.4
2026/05/11,21:57:50,272.13
2026/05/11,21:57:51,270.92
2026/05/11,21:57:52,272.62
2026/05/11,21:57:53,271.37
2026/05/11,21:57:54,270.67
2026/05/11,21:57:55,270.31
2026/05/11,21:57:56,268.7
2026/05/11,21:57:57,270.59
2026/05/11,21:57:58,267.76
2026/05/11,21:57:59,264.07
2026/05/11,21:58:00,262.77
2026/05/11,21:58:01,264.72
2026/05/11,21:58:02,267.03
2026/05/11,21:58:03,267.16
2026/05/11,21:58:04,266.89
2026/05/11,21:58:05,266.22
2026/05/11,21:58:06,270.87
2026/05/11,21:58:07,270.03
2026/05/11,21:58:08,266.06
2026/05/11,21:58:09,265.79
2026/05/11,21:58:10,262.95
2026/05/11,21:58:11,263.85
2026/05/11,21:58:12,260.18
2026/05/11,21:58:13,260.89
2026/05/11,21:58:14,262.37
2026/05/11,21:58:15,260.14
2026/05/11,21:58:16,261.43
2026/05/11,21:58:17,261.99
2026/05/11,21:58:18,261.43
2026/05/11,21:58:19,264.14
2026/05/11,21:58:20,262.35
2026/05/11,21:58:21,264.79
2026/05/11,21:58:22,264.88
2026/05/11,21:58:23,264.07
2026/05/11,21:58:24,267.58
2026/05/11,21:58:25,266.24
2026/05/11,21:58:26,267.34
2026/05/11,21:58:27,267.07
2026/05/11,21:58:28,265.22
2026/05/11,21:58:29,265.8
2026/05/11,21:58:30,264.57
2026/05/11,21:58:31,265.08
2026/05/11,21:58:32,264.95
2026/05/11,21:58:33,263.62
2026/05/11,21:58:34,265.71
2026/05/11,21:58:35,265.44
2026/05/11,21:58:36,265.53
2026/05/11,21:58:37,265.12
2026/05/11,21:58:38,266.51
2026/05/11,21:58:39,265.93
2026/05/11,21:58:40,259.26
2026/05/11,21:58:41,258.35
2026/05/11,21:58:42,258.54
2026/05/11,21:58:43,257.58
2026/05/11,21:58:44,256.27
2026/05/11,21:58:45,256.56
2026/05/11,21:58:46,257.58
2026/05/11,21:58:47,256.91
2026/05/11,21:58:48,256.93
2026/05/11,21:58:49,258.21
2026/05/11,21:58:50,257.31
2026/05/11,21:58:51,258.19
2026/05/11,21:58:52,258.1
2026/05/11,21:58:53,261.07
2026/05/11,21:58:54,258.9
2026/05/11,21:58:55,256.49
2026/05/11,21:58:56,256.8
2026/05/11,21:58:57,259.33
2026/05/11,21:58:58,260.81
2026/05/11,21:58:59,259.11
2026/05/11,21:59:00,260.02
2026/05/11,21:59:01,264.03
2026/05/11,21:59:02,263.94
2026/05/11,21:59:03,262.71
2026/05/11,21:59:04,261.16
2026/05/11,21:59:05,263.62
2026/05/11,21:59:06,263.22
2026/05/11,21:59:07,260.16
2026/05/11,21:59:08,261.92
2026/05/11,21:59:09,264
2026/05/11,21:59:10,266.83
2026/05/11,21:59:11,265.7
2026/05/11,21:59:12,266.17
2026/05/11,21:59:13,268.61
2026/05/11,21:59:14,267.59
2026/05/11,21:59:15,267.07
2026/05/11,21:59:16,265.89
2026/05/11,21:59:17,267.07
2026/05/11,21:59:18,265.59
2026/05/11,21:59:19,262.24
2026/05/11,21:59:20,260.92
2026/05/11,21:59:21,257.36
2026/05/11,21:59:22,258.08
2026/05/11,21:59:23,255.08
2026/05/11,21:59:24,254.94
2026/05/11,21:59:25,254.32
2026/05/11,21:59:26,257.2
2026/05/11,21:59:27,259.02
2026/05/11,21:59:28,258.26
2026/05/11,21:59:29,260.45
2026/05/11,21:59:30,260.6
2026/05/11,21:59:31,262.17
2026/05/11,21:59:32,263.25
2026/05/11,21:59:33,262.55
2026/05/11,21:59:34,265.6
2026/05/11,21:59:35,264.21
2026/05/11,21:59:36,260.61
2026/05/11,21:59:37,261.19
2026/05/11,21:59:38,261.37
2026/05/11,21:59:39,261.27
2026/05/11,21:59:40,256.75
2026/05/11,21:59:41,259.11
2026/05/11,21:59:42,261.74
2026/05/11,21:59:43,262.01
2026/05/11,21:59:44,260.7
2026/05/11,21:59:45,259.82
2026/05/11,21:59:46,259.44
2026/05/11,21:59:47,261.08
2026/05/11,21:59:48,262.59
2026/05/11,21:59:49,263.18
2026/05/11,21:59:50,262.26
2026/05/11,21:59:51,265.06
2026/05/11,21:59:52,265.5
2026/05/11,21:59:53,263.87
2026/05/11,21:59:54,261.7
2026/05/11,21:59:55,257.52
2026/05/11,21:59:56,257.22
2026/05/11,21:59:57,254.65
2026/05/11,21:59:58,257.29
2026/05/11,21:59:59,260
2026/05/11,22:00:00,262.35
2026/05/11,22:00:01,266.44
2026/05/11,22:00:02,265.68
2026/05/11,22:00:03,267.32
2026/05/11,22:00:04,265.77
2026/05/11,22:00:05,262.37
2026/05/11,22:00:06,261.83
2026/05/11,22:00:07,263.07
2026/05/11,22:00:08,263.81
2026/05/11,22:00:09,264.16
2026/05/11,22:00:10,259.2
2026/05/11,22:00:11,260.72
2026/05/11,22:00:12,261.25
2026/05/11,22:00:13,257.79
2026/05/11,22:00:14,257.83
2026/05/11,22:00:15,252.79
2026/05/11,22:00:16,253.73
2026/05/11,22:00:17,251.83
2026/05/11,22:00:18,254.03
2026/05/11,22:00:19,254.38
2026/05/11,22:00:20,253
2026/05/11,22:00:21,256.2
2026/05/11,22:00:22,256.64
2026/05/11,22:00:23,256.64
2026/05/11,22:00:24,257.7
2026/05/11,22:00:25,257.25
2026/05/11,22:00:26,261.5
2026/05/11,22:00:27,260.81
2026/05/11,22:00:28,260.6
2026/05/11,22:00:29,261.14
2026/05/11,22:00:30,258.17
2026/05/11,22:00:31,255.17
2026/05/11,22:00:32,253.69
2026/05/11,22:00:33,251.7
2026/05/11,22:00:34,252.84
2026/05/11,22:00:35,252.79
2026/05/11,22:00:36,258.25
2026/05/11,22:00:37,260.96
2026/05/11,22:00:38,261.77
2026/05/11,22:00:39,261.77
2026/05/11,22:00:40,260.54
2026/05/11,22:00:41,261.55
2026/05/11,22:00:42,260.25
2026/05/11,22:00:43,259.51
2026/05/11,22:00:44,259.89
2026/05/11,22:00:45,261.5
2026/05/11,22:00:46,260.23
2026/05/11,22:00:47,259.51
2026/05/11,22:00:48,257.9
2026/05/11,22:00:49,261.27
2026/05/11,22:00:50,262.01
2026/05/11,22:00:51,261.27
2026/05/11,22:00:52,263.42
2026/05/11,22:00:53,261.86
2026/05/11,22:00:54,260.92
2026/05/11,22:00:55,258.43
2026/05/11,22:00:56,256.84
2026/05/11,22:00:57,255.99
2026/05/11,22:00:58,255.93
2026/05/11,22:00:59,257.63
2026/05/11,22:01:00,257.83
2026/05/11,22:01:01,260.11
2026/05/11,22:01:02,258.54
2026/05/11,22:01:03,260
2026/05/11,22:01:04,260.78
2026/05/11,22:01:05,262.08
2026/05/11,22:01:06,261.79
2026/05/11,22:01:07,258.21
2026/05/11,22:01:08,261.64
2026/05/11,22:01:09,260.63
2026/05/11,22:01:10,259.46
2026/05/11,22:01:11,257.9
2026/05/11,22:01:12,259.26
2026/05/11,22:01:13,256.22
2026/05/11,22:01:14,254.05
2026/05/11,22:01:15,254.59
2026/05/11,22:01:16,257.38
2026/05/11,22:01:17,254.72
2026/05/11,22:01:18,254.77
2026/05/11,22:01:19,255.14
2026/05/11,22:01:20,255.3
2026/05/11,22:01:21,255.64
2026/05/11,22:01:22,254.9
2026/05/11,22:01:23,254.5
2026/05/11,22:01:24,257.65
2026/05/11,22:01:25,258.52
2026/05/11,22:01:26,260.18
2026/05/11,22:01:27,262.4
2026/05/11,22:01:28,260.34
2026/05/11,22:01:29,258.64
2026/05/11,22:01:30,256
2026/05/11,22:01:31,254
2026/05/11,22:01:32,253.67
2026/05/11,22:01:33,249.17
2026/05/11,22:01:34,253.74
2026/05/11,22:01:35,253.54
2026/05/11,22:01:36,255.93
2026/05/11,22:01:37,256.37
2026/05/11,22:01:38,254.76
2026/05/11,22:01:39,257.36
2026/05/11,22:01:40,253.49
2026/05/11,22:01:41,253.15
2026/05/11,22:01:42,250.53
2026/05/11,22:01:43,250.53
2026/05/11,22:01:44,248.99
2026/05/11,22:01:45,248.48
2026/05/11,22:01:46,249.66
2026/05/11,22:01:47,250.04
2026/05/11,22:01:48,252.24
2026/05/11,22:01:49,252.79
2026/05/11,22:01:50,251.16
2026/05/11,22:01:51,250.67
2026/05/11,22:01:52,251.34
2026/05/11,22:01:53,250.87
2026/05/11,22:01:54,250.51
2026/05/11,22:01:55,250.25
2026/05/11,22:01:56,251.92
2026/05/11,22:01:57,253.85
2026/05/11,22:01:58,250.85
2026/05/11,22:01:59,253.36
2026/05/11,22:02:00,255.26
2026/05/11,22:02:01,253.33
2026/05/11,22:02:02,253.82
2026/05/11,22:02:03,254.74
2026/05/11,22:02:04,258.35
2026/05/11,22:02:05,254.9
2026/05/11,22:02:06,252.42
2026/05/11,22:02:07,253.06
2026/05/11,22:02:08,252.91
2026/05/11,22:02:09,250.49
2026/05/11,22:02:10,250.8
2026/05/11,22:02:11,250.15
2026/05/11,22:02:12,250.16
2026/05/11,22:02:13,250.89
2026/05/11,22:02:14,250.94
2026/05/11,22:02:15,250.65
2026/05/11,22:02:16,248.81
2026/05/11,22:02:17,250.49
2026/05/11,22:02:18,250.98
2026/05/11,22:02:19,250.06
2026/05/11,22:02:20,249.68
2026/05/11,22:02:21,251.7
2026/05/11,22:02:22,250.98
2026/05/11,22:02:23,251.21
2026/05/11,22:02:24,251.3
2026/05/11,22:02:25,250.94
2026/05/11,22:02:26,247.32
2026/05/11,22:02:27,247.58
2026/05/11,22:02:28,250.94
2026/05/11,22:02:29,253.04
2026/05/11,22:02:30,250.07
2026/05/11,22:02:31,251.74
2026/05/11,22:02:32,254.96
2026/05/11,22:02:33,253.15
2026/05/11,22:02:34,253.15
2026/05/11,22:02:35,251.32
2026/05/11,22:02:36,250.43
2026/05/11,22:02:37,252.88
2026/05/11,22:02:38,253.64
2026/05/11,22:02:39,254.18
2026/05/11,22:02:40,253.11
2026/05/11,22:02:41,249.87
2026/05/11,22:02:42,250.38
2026/05/11,22:02:43,249.3
2026/05/11,22:02:44,248.77
2026/05/11,22:02:45,246.71
2026/05/11,22:02:46,248.05
2026/05/11,22:02:47,250.65
2026/05/11,22:02:48,252.46
2026/05/11,22:02:49,252.41
2026/05/11,22:02:50,252.42
2026/05/11,22:02:51,252.37
2026/05/11,22:02:52,252.04
2026/05/11,22:02:53,248.75
2026/05/11,22:02:54,247.7
2026/05/11,22:02:55,246.58
2026/05/11,22:02:56,247.32
2026/05/11,22:02:57,250.92
2026/05/11,22:02:58,250.34
2026/05/11,22:02:59,254.77
2026/05/11,22:03:00,255.23
2026/05/11,22:03:01,253.73
2026/05/11,22:03:02,255.84
2026/05/11,22:03:03,250.98
2026/05/11,22:03:04,247.94
2026/05/11,22:03:05,248.08
2026/05/11,22:03:06,248.66
2026/05/11,22:03:07,247.78
2026/05/11,22:03:08,249.4
2026/05/11,22:03:09,250.22
2026/05/11,22:03:10,249.89
2026/05/11,22:03:11,249.6
2026/05/11,22:03:12,247.96
2026/05/11,22:03:13,247.58
2026/05/11,22:03:14,243.09
2026/05/11,22:03:15,241.2
2026/05/11,22:03:16,241.45
2026/05/11,22:03:17,243.26
2026/05/11,22:03:18,244.47
2026/05/11,22:03:19,247.9
2026/05/11,22:03:20,247.61
2026/05/11,22:03:21,249.75
2026/05/11,22:03:22,250.69
2026/05/11,22:03:23,252.6
2026/05/11,22:03:24,250.62
2026/05/11,22:03:25,249.75
2026/05/11,22:03:26,250.62
2026/05/11,22:03:27,252.03
2026/05/11,22:03:28,249.48
2026/05/11,22:03:29,246.49
2026/05/11,22:03:30,245.17
2026/05/11,22:03:31,245.97
2026/05/11,22:03:32,249.24
2026/05/11,22:03:33,249.66
2026/05/11,22:03:34,250.16
2026/05/11,22:03:35,251.52
2026/05/11,22:03:36,252.68
2026/05/11,22:03:37,253.15
2026/05/11,22:03:38,249.78
2026/05/11,22:03:39,247.72
2026/05/11,22:03:40,245.99
2026/05/11,22:03:41,244.38
2026/05/11,22:03:42,244.43
2026/05/11,22:03:43,244.54
2026/05/11,22:03:44,244.32
2026/05/11,22:03:45,243.46
2026/05/11,22:03:46,241
2026/05/11,22:03:47,243.42
2026/05/11,22:03:48,243.74
2026/05/11,22:03:49,247.36
2026/05/11,22:03:50,246.28
2026/05/11,22:03:51,247.31
2026/05/11,22:03:52,247.45
2026/05/11,22:03:53,246.37
2026/05/11,22:03:54,245.06
2026/05/11,22:03:55,240.89
2026/05/11,22:03:56,241.01
2026/05/11,22:03:57,244.47
2026/05/11,22:03:58,244.43
2026/05/11,22:03:59,245.53
2026/05/11,22:04:00,244.27
2026/05/11,22:04:01,248.86
2026/05/11,22:04:02,247.27
2026/05/11,22:04:03,244.9
2026/05/11,22:04:04,246.17
2026/05/11,22:04:05,245.73
2026/05/11,22:04:06,247.94
2026/05/11,22:04:07,247.54
2026/05/11,22:04:08,245.86
2026/05/11,22:04:09,246.42
2026/05/11,22:04:10,246.62
2026/05/11,22:04:11,244.34
2026/05/11,22:04:12,240.36
2026/05/11,22:04:13,239.04
2026/05/11,22:04:14,240.92
2026/05/11,22:04:15,239.39
2026/05/11,22:04:16,239.89
2026/05/11,22:04:17,241.94
2026/05/11,22:04:18,242.57
2026/05/11,22:04:19,246.98
2026/05/11,22:04:20,246.82
2026/05/11,22:04:21,247.67
2026/05/11,22:04:22,249.06
2026/05/11,22:04:23,246.64
2026/05/11,22:04:24,247.36
2026/05/11,22:04:25,246.67
2026/05/11,22:04:26,246.06
2026/05/11,22:04:27,244.34
2026/05/11,22:04:28,243.09
2026/05/11,22:04:29,241.39
2026/05/11,22:04:30,239.3
2026/05/11,22:04:31,237.56
2026/05/11,22:04:32,237.45
2026/05/11,22:04:33,236.31
2026/05/11,22:04:34,238.1
2026/05/11,22:04:35,238.48
2026/05/11,22:04:36,236.91
2026/05/11,22:04:37,236.95
2026/05/11,22:04:38,234.58
2026/05/11,22:04:39,234.25
2026/05/11,22:04:40,233.67
2026/05/11,22:04:41,237
2026/05/11,22:04:42,238.59
2026/05/11,22:04:43,240.16
2026/05/11,22:04:44,240.91
2026/05/11,22:04:45,243.08
2026/05/11,22:04:46,241.43
2026/05/11,22:04:47,239.62
2026/05/11,22:04:48,237.81
2026/05/11,22:04:49,237.72
2026/05/11,22:04:50,238.59
2026/05/11,22:04:51,238.75
2026/05/11,22:04:52,238.09
2026/05/11,22:04:53,238.57
2026/05/11,22:04:54,241.03
2026/05/11,22:04:55,240.11
2026/05/11,22:04:56,240.35
2026/05/11,22:04:57,240.71
2026/05/11,22:04:58,244.79
2026/05/11,22:04:59,242.64
2026/05/11,22:05:00,241.03
2026/05/11,22:05:01,244.05
2026/05/11,22:05:02,244.16
2026/05/11,22:05:03,243.55
2026/05/11,22:05:04,242.37
2026/05/11,22:05:05,243.78
2026/05/11,22:05:06,240.71
2026/05/11,22:05:07,237.04
2026/05/11,22:05:08,236.39
2026/05/11,22:05:09,238.14
2026/05/11,22:05:10,235.86
2026/05/11,22:05:11,235.28
2026/05/11,22:05:12,234.74
2026/05/11,22:05:13,237.42
2026/05/11,22:05:14,237.31
2026/05/11,22:05:15,235.48
2026/05/11,22:05:16,239.39
2026/05/11,22:05:17,239.86
2026/05/11,22:05:18,241.43
2026/05/11,22:05:19,239.03
2026/05/11,22:05:20,238.74
2026/05/11,22:05:21,238.95
2026/05/11,22:05:22,237.9
2026/05/11,22:05:23,238.57
2026/05/11,22:05:24,239.01
2026/05/11,22:05:25,237.45
2026/05/11,22:05:26,237.6
2026/05/11,22:05:27,238.03
2026/05/11,22:05:28,236.02
2026/05/11,22:05:29,233.49
2026/05/11,22:05:30,232.23
2026/05/11,22:05:31,233.78
2026/05/11,22:05:32,236.31
2026/05/11,22:05:33,237.47
2026/05/11,22:05:34,241.67
2026/05/11,22:05:35,243.42
2026/05/11,22:05:36,247.43
2026/05/11,22:05:37,247.45
2026/05/11,22:05:38,245.99
2026/05/11,22:05:39,244.29
2026/05/11,22:05:40,241.61
2026/05/11,22:05:41,239.5
2026/05/11,22:05:42,240.45
2026/05/11,22:05:43,237.29
2026/05/11,22:05:44,242.08
2026/05/11,22:05:45,243.35
2026/05/11,22:05:46,241.45
2026/05/11,22:05:47,241.54
2026/05/11,22:05:48,239.57
2026/05/11,22:05:49,241.34
2026/05/11,22:05:50,239.28
2026/05/11,22:05:51,234.49
2026/05/11,22:05:52,235.41
2026/05/11,22:05:53,236.13
2026/05/11,22:05:54,237.65
2026/05/11,22:05:55,231.87
2026/05/11,22:05:56,230.78
2026/05/11,22:05:57,235.64
2026/05/11,22:05:58,235.83
2026/05/11,22:05:59,232.43
2026/05/11,22:06:00,233.85
2026/05/11,22:06:01,235.28
2026/05/11,22:06:02,236.02
2026/05/11,22:06:03,235.59
2026/05/11,22:06:04,237.92
2026/05/11,22:06:05,238.41
2026/05/11,22:06:06,240
2026/05/11,22:06:07,240.74
2026/05/11,22:06:08,239.66
2026/05/11,22:06:09,240.65
2026/05/11,22:06:10,238.45
2026/05/11,22:06:11,238.27
2026/05/11,22:06:12,237.13
2026/05/11,22:06:13,234.74
2026/05/11,22:06:14,235.86
2026/05/11,22:06:15,234.31
2026/05/11,22:06:16,233.87
2026/05/11,22:06:17,233.4
2026/05/11,22:06:18,231.87
2026/05/11,22:06:19,232.53
2026/05/11,22:06:20,230.91
2026/05/11,22:06:21,232.75
2026/05/11,22:06:22,233.53
2026/05/11,22:06:23,235.95
2026/05/11,22:06:24,239.71
2026/05/11,22:06:25,241.27
2026/05/11,22:06:26,244.29
2026/05/11,22:06:27,241.81
2026/05/11,22:06:28,241.72
2026/05/11,22:06:29,241.63
2026/05/11,22:06:30,242.12
2026/05/11,22:06:31,244.47
2026/05/11,22:06:32,241.01
2026/05/11,22:06:33,240.4
2026/05/11,22:06:34,238.92
2026/05/11,22:06:35,236.95
2026/05/11,22:06:36,233.29
2026/05/11,22:06:37,231.21
2026/05/11,22:06:38,231.94
2026/05/11,22:06:39,233.31
2026/05/11,22:06:40,232.3
2026/05/11,22:06:41,235.68
2026/05/11,22:06:42,236.13
2026/05/11,22:06:43,236.13
2026/05/11,22:06:44,235.64
2026/05/11,22:06:45,234.51
2026/05/11,22:06:46,235.19
2026/05/11,22:06:47,233.38
2026/05/11,22:06:48,232.41
2026/05/11,22:06:49,233.13
2026/05/11,22:06:50,237.04
2026/05/11,22:06:51,237.15
2026/05/11,22:06:52,236.58
2026/05/11,22:06:53,237.49
2026/05/11,22:06:54,239.01
2026/05/11,22:06:55,239.62
2026/05/11,22:06:56,239.08
2026/05/11,22:06:57,240.35
2026/05/11,22:06:58,240.62
2026/05/11,22:06:59,239.64
2026/05/11,22:07:00,238.3
2026/05/11,22:07:01,238
2026/05/11,22:07:02,237.33
2026/05/11,22:07:03,232.86
2026/05/11,22:07:04,234.42
2026/05/11,22:07:05,235.03
2026/05/11,22:07:06,234.98
2026/05/11,22:07:07,231.88
2026/05/11,22:07:08,233.38
2026/05/11,22:07:09,234.32
2026/05/11,22:07:10,235.83
2026/05/11,22:07:11,234.04
2026/05/11,22:07:12,235.07
2026/05/11,22:07:13,235.64
2026/05/11,22:07:14,235.43
2026/05/11,22:07:15,237.05
2026/05/11,22:07:16,237.49
2026/05/11,22:07:17,236.22
2026/05/11,22:07:18,237.24
2026/05/11,22:07:19,237.42
2026/05/11,22:07:20,238.12
2026/05/11,22:07:21,238.75
2026/05/11,22:07:22,236.58
2026/05/11,22:07:23,234.6
2026/05/11,22:07:24,233.49
2026/05/11,22:07:25,235.41
2026/05/11,22:07:26,235.5
2026/05/11,22:07:27,234.07
2026/05/11,22:07:28,235.48
2026/05/11,22:07:29,235.57
2026/05/11,22:07:30,234.92
2026/05/11,22:07:31,233.85
2026/05/11,22:07:32,235.5
2026/05/11,22:07:33,234.22
2026/05/11,22:07:34,232.75
2026/05/11,22:07:35,231.34
2026/05/11,22:07:36,227.29
2026/05/11,22:07:37,227.38
2026/05/11,22:07:38,227.62
2026/05/11,22:07:39,228.25
2026/05/11,22:07:40,231.9
2026/05/11,22:07:41,232.41
2026/05/11,22:07:42,235.19
2026/05/11,22:07:43,232.59
2026/05/11,22:07:44,229.64
2026/05/11,22:07:45,227.56
2026/05/11,22:07:46,227.51
2026/05/11,22:07:47,226.57
2026/05/11,22:07:48,227.71
2026/05/11,22:07:49,229.1
2026/05/11,22:07:50,229.44
2026/05/11,22:07:51,231.09
2026/05/11,22:07:52,230.4
2026/05/11,22:07:53,230.37
2026/05/11,22:07:54,232.25
2026/05/11,22:07:55,231.49
2026/05/11,22:07:56,231.03
2026/05/11,22:07:57,231.43
2026/05/11,22:07:58,235.3
2026/05/11,22:07:59,233.89
2026/05/11,22:08:00,233.44
2026/05/11,22:08:01,232.95
2026/05/11,22:08:02,235.95
2026/05/11,22:08:03,234.98
2026/05/11,22:08:04,233.98
2026/05/11,22:08:05,234.78
2026/05/11,22:08:06,234.6
2026/05/11,22:08:07,234.52
2026/05/11,22:08:08,235.19
2026/05/11,22:08:09,234.58
2026/05/11,22:08:10,231.36
2026/05/11,22:08:11,231.52
2026/05/11,22:08:12,231.5
2026/05/11,22:08:13,229.15
2026/05/11,22:08:14,229.1
2026/05/11,22:08:15,229.77
2026/05/11,22:08:16,232.26
2026/05/11,22:08:17,232.95
2026/05/11,22:08:18,236.46
2026/05/11,22:08:19,236.46
2026/05/11,22:08:20,232.9
2026/05/11,22:08:21,232.61
2026/05/11,22:08:22,229.42
2026/05/11,22:08:23,227.8
2026/05/11,22:08:24,227.69
2026/05/11,22:08:25,227.71
2026/05/11,22:08:26,227.73
2026/05/11,22:08:27,230.35
2026/05/11,22:08:28,231.79
2026/05/11,22:08:29,232.26
2026/05/11,22:08:30,235.88
2026/05/11,22:08:31,235.84
2026/05/11,22:08:32,234.51
2026/05/11,22:08:33,232.75
2026/05/11,22:08:34,232.63
2026/05/11,22:08:35,231.67
2026/05/11,22:08:36,231.34
2026/05/11,22:08:37,231.31
2026/05/11,22:08:38,233.67
2026/05/11,22:08:39,233.78
2026/05/11,22:08:40,234.49
2026/05/11,22:08:41,235.34
2026/05/11,22:08:42,234.61
2026/05/11,22:08:43,234.29
2026/05/11,22:08:44,229.97
2026/05/11,22:08:45,229.91
2026/05/11,22:08:46,227.53
2026/05/11,22:08:47,229.08
2026/05/11,22:08:48,229.46
2026/05/11,22:08:49,230.49
2026/05/11,22:08:50,229.68
2026/05/11,22:08:51,229.23
2026/05/11,22:08:52,231.03
2026/05/11,22:08:53,232.43
2026/05/11,22:08:54,234.07
2026/05/11,22:08:55,230.08
2026/05/11,22:08:56,230.44
2026/05/11,22:08:57,230.98
2026/05/11,22:08:58,227
2026/05/11,22:08:59,226.84
2026/05/11,22:09:00,225.1
2026/05/11,22:09:01,224.71
2026/05/11,22:09:02,224.18
2026/05/11,22:09:03,226.24
2026/05/11,22:09:04,226.35
2026/05/11,22:09:05,226.39
2026/05/11,22:09:06,225.83
2026/05/11,22:09:07,225.79
2026/05/11,22:09:08,225.57
2026/05/11,22:09:09,226.51
2026/05/11,22:09:10,225.65
2026/05/11,22:09:11,226.69
2026/05/11,22:09:12,227
2026/05/11,22:09:13,227.71
2026/05/11,22:09:14,232.57
2026/05/11,22:09:15,232.66
2026/05/11,22:09:16,233.31
2026/05/11,22:09:17,227.71
2026/05/11,22:09:18,227.82
2026/05/11,22:09:19,228.52
2026/05/11,22:09:20,225.94
2026/05/11,22:09:21,225.66
2026/05/11,22:09:22,225.63
2026/05/11,22:09:23,231.9
2026/05/11,22:09:24,232.86
2026/05/11,22:09:25,229.88
2026/05/11,22:09:26,229.1
2026/05/11,22:09:27,231.9
2026/05/11,22:09:28,231.88
2026/05/11,22:09:29,230.53
2026/05/11,22:09:30,230.24
2026/05/11,22:09:31,227.74
2026/05/11,22:09:32,230.37
2026/05/11,22:09:33,230.96
2026/05/11,22:09:34,232.7
2026/05/11,22:09:35,232.81
2026/05/11,22:09:36,235.21
2026/05/11,22:09:37,235.28
2026/05/11,22:09:38,231.5
2026/05/11,22:09:39,231.43
2026/05/11,22:09:40,228.92
2026/05/11,22:09:41,225.84
2026/05/11,22:09:42,225.72
2026/05/11,22:09:43,226.08
2026/05/11,22:09:44,226.69
2026/05/11,22:09:45,226.28
2026/05/11,22:09:46,229.88
2026/05/11,22:09:47,229.89
2026/05/11,22:09:48,231.12
2026/05/11,22:09:49,232.12
2026/05/11,22:09:50,232.17
2026/05/11,22:09:51,232.17
2026/05/11,22:09:52,231.88
2026/05/11,22:09:53,231
2026/05/11,22:09:54,225.97
2026/05/11,22:09:55,225.94
2026/05/11,22:09:56,223.3
2026/05/11,22:09:57,224.67
2026/05/11,22:09:58,224.22
2026/05/11,22:09:59,222.77
2026/05/11,22:10:00,222.75
2026/05/11,22:10:01,222.59
2026/05/11,22:10:02,225.84
2026/05/11,22:10:03,225.92
2026/05/11,22:10:04,228.34
2026/05/11,22:10:05,228.5
2026/05/11,22:10:06,232.16
2026/05/11,22:10:07,229.53
2026/05/11,22:10:08,229.35
2026/05/11,22:10:09,232.95
2026/05/11,22:10:10,231.49
2026/05/11,22:10:11,231.34
2026/05/11,22:10:12,228.59
2026/05/11,22:10:13,228.59
2026/05/11,22:10:14,233.53
2026/05/11,22:10:15,230.42
2026/05/11,22:10:16,230.37
2026/05/11,22:10:17,231.14
2026/05/11,22:10:18,231.4
2026/05/11,22:10:19,234.4
2026/05/11,22:10:20,231.79
2026/05/11,22:10:21,232.41
2026/05/11,22:10:22,231.23
2026/05/11,22:10:23,230.24
2026/05/11,22:10:24,227.8
2026/05/11,22:10:25,227.42
2026/05/11,22:10:26,228.97
2026/05/11,22:10:27,225.39
2026/05/11,22:10:28,225.36
2026/05/11,22:10:29,226.66
2026/05/11,22:10:30,226.62
2026/05/11,22:10:31,230.51
2026/05/11,22:10:32,230.67
2026/05/11,22:10:33,229.33
2026/05/11,22:10:34,229.1
2026/05/11,22:10:35,228.83
2026/05/11,22:10:36,231.09
2026/05/11,22:10:37,227.07
2026/05/11,22:10:38,230
2026/05/11,22:10:39,229.42
2026/05/11,22:10:40,229.79
2026/05/11,22:10:41,228.36
2026/05/11,22:10:42,225.34
2026/05/11,22:10:43,225.21
2026/05/11,22:10:44,220.87
2026/05/11,22:10:45,222.14
2026/05/11,22:10:46,222.01
2026/05/11,22:10:47,225.36
2026/05/11,22:10:48,225.36
2026/05/11,22:10:49,227.07
2026/05/11,22:10:50,228.05
2026/05/11,22:10:51,228.32
2026/05/11,22:10:52,226.71
2026/05/11,22:10:53,227.2
2026/05/11,22:10:54,228.16
2026/05/11,22:10:55,230.53
2026/05/11,22:10:56,228.07
2026/05/11,22:10:57,228.41
2026/05/11,22:10:58,226.75
2026/05/11,22:10:59,222.46
2026/05/11,22:11:00,221.85
2026/05/11,22:11:01,221.96
2026/05/11,22:11:02,221.69
2026/05/11,22:11:03,223.57
2026/05/11,22:11:04,223.58
2026/05/11,22:11:05,223.98
2026/05/11,22:11:06,226.79
2026/05/11,22:11:07,225.72
2026/05/11,22:11:08,229.41
2026/05/11,22:11:09,227.45
2026/05/11,22:11:10,225.56
2026/05/11,22:11:11,225.54
2026/05/11,22:11:12,223.77
2026/05/11,22:11:13,221.94
2026/05/11,22:11:14,220.15
2026/05/11,22:11:15,220.47
2026/05/11,22:11:16,219.37
2026/05/11,22:11:17,220.06
2026/05/11,22:11:18,222.54
2026/05/11,22:11:19,225.84
2026/05/11,22:11:20,228.16
2026/05/11,22:11:21,233.67
2026/05/11,22:11:22,235.68
2026/05/11,22:11:23,235.55
2026/05/11,22:11:24,237.67
2026/05/11,22:11:25,238.77
2026/05/11,22:11:26,236.06
2026/05/11,22:11:27,238.28
2026/05/11,22:11:28,240.63
2026/05/11,22:11:29,239.62
2026/05/11,22:11:30,239.57
2026/05/11,22:11:31,239.73
2026/05/11,22:11:32,240.18
2026/05/11,22:11:33,242.39
2026/05/11,22:11:34,240.71
2026/05/11,22:11:35,242.21
2026/05/11,22:11:36,245.43
2026/05/11,22:11:37,247.61
2026/05/11,22:11:38,248.12
2026/05/11,22:11:39,249.95
2026/05/11,22:11:40,250.78
2026/05/11,22:11:41,248.52
2026/05/11,22:11:42,247
2026/05/11,22:11:43,245.01
2026/05/11,22:11:44,244.92
2026/05/11,22:11:45,242.84
2026/05/11,22:11:46,243.24
2026/05/11,22:11:47,243.09
2026/05/11,22:11:48,243.42
2026/05/11,22:11:49,241.56
2026/05/11,22:11:50,244.47
2026/05/11,22:11:51,244.43
2026/05/11,22:11:52,243.11
2026/05/11,22:11:53,244.5
2026/05/11,22:11:54,246.04
2026/05/11,22:11:55,246.13
2026/05/11,22:11:56,243.65
2026/05/11,22:11:57,243.44
2026/05/11,22:11:58,243.6
2026/05/11,22:11:59,245.05
2026/05/11,22:12:00,247.7
2026/05/11,22:12:01,249.35
2026/05/11,22:12:02,249.31
2026/05/11,22:12:03,251.57
2026/05/11,22:12:04,249.02
2026/05/11,22:12:05,249.89
2026/05/11,22:12:06,251.7
2026/05/11,22:12:07,253.09
2026/05/11,22:12:08,257
2026/05/11,22:12:09,256.38
2026/05/11,22:12:10,259.26
2026/05/11,22:12:11,260.89
2026/05/11,22:12:12,258.57
2026/05/11,22:12:13,258.43
2026/05/11,22:12:14,256.38
2026/05/11,22:12:15,257.79
2026/05/11,22:12:16,256.37
2026/05/11,22:12:17,257.99
2026/05/11,22:12:18,261.7
2026/05/11,22:12:19,259.11
2026/05/11,22:12:20,257.49
2026/05/11,22:12:21,261.07
2026/05/11,22:12:22,263.96
2026/05/11,22:12:23,263.45
2026/05/11,22:12:24,261.17
2026/05/11,22:12:25,260.29
2026/05/11,22:12:26,262.8
2026/05/11,22:12:27,261.45
2026/05/11,22:12:28,261.92
2026/05/11,22:12:29,263.69
2026/05/11,22:12:30,269.06
2026/05/11,22:12:31,273.67
2026/05/11,22:12:32,274.34
2026/05/11,22:12:33,275.57
2026/05/11,22:12:34,277.27
2026/05/11,22:12:35,276.44
2026/05/11,22:12:36,275.24
2026/05/11,22:12:37,275.8
2026/05/11,22:12:38,277.74
2026/05/11,22:12:39,277.95
2026/05/11,22:12:40,276.06
2026/05/11,22:12:41,276.29
2026/05/11,22:12:42,279.4
2026/05/11,22:12:43,278.77
2026/05/11,22:12:44,278.23
2026/05/11,22:12:45,279.71
2026/05/11,22:12:46,281.59
2026/05/11,22:12:47,284.19
2026/05/11,22:12:48,281.24
2026/05/11,22:12:49,281.48
2026/05/11,22:12:50,283.65
2026/05/11,22:12:51,283.5
2026/05/11,22:12:52,285.46
2026/05/11,22:12:53,286.2
2026/05/11,22:12:54,290.66
2026/05/11,22:12:55,288.86
2026/05/11,22:12:56,291.42
2026/05/11,22:12:57,291.8
2026/05/11,22:12:58,290.57
2026/05/11,22:12:59,290.61
2026/05/11,22:13:00,289.29
2026/05/11,22:13:01,287.86
2026/05/11,22:13:02,286.85
2026/05/11,22:13:03,287.92
2026/05/11,22:13:04,289.09
2026/05/11,22:13:05,291.21
2026/05/11,22:13:06,291.42
2026/05/11,22:13:07,292.65
2026/05/11,22:13:08,295.08
2026/05/11,22:13:09,292.83
2026/05/11,22:13:10,291.62
2026/05/11,22:13:11,289.04
2026/05/11,22:13:12,291.6
2026/05/11,22:13:13,292.09
2026/05/11,22:13:14,293.23
2026/05/11,22:13:15,297.26
2026/05/11,22:13:16,297.99
2026/05/11,22:13:17,300.12
2026/05/11,22:13:18,296.97
2026/05/11,22:13:19,295.22
2026/05/11,22:13:20,291.33
2026/05/11,22:13:21,287.74
2026/05/11,22:13:22,286.31
2026/05/11,22:13:23,286.81
2026/05/11,22:13:24,285.82
2026/05/11,22:13:25,286.27
2026/05/11,22:13:26,289.63
2026/05/11,22:13:27,292.15
2026/05/11,22:13:28,294.88
2026/05/11,22:13:29,294.81
2026/05/11,22:13:30,297.07
2026/05/11,22:13:31,298.44
2026/05/11,22:13:32,302.18
2026/05/11,22:13:33,303.21
2026/05/11,22:13:34,302.36
2026/05/11,22:13:35,301.69
2026/05/11,22:13:36,302.24
2026/05/11,22:13:37,301.15
2026/05/11,22:13:38,299.83
2026/05/11,22:13:39,302.09
2026/05/11,22:13:40,307.08
2026/05/11,22:13:41,306.99
2026/05/11,22:13:42,306.38
2026/05/11,22:13:43,305.82
2026/05/11,22:13:44,305.47
2026/05/11,22:13:45,300.25
2026/05/11,22:13:46,296.63
2026/05/11,22:13:47,296.97
2026/05/11,22:13:48,294.77
2026/05/11,22:13:49,293
2026/05/11,22:13:50,294.17
2026/05/11,22:13:51,295.58
2026/05/11,22:13:52,296.34
2026/05/11,22:13:53,296.05
2026/05/11,22:13:54,296.76
2026/05/11,22:13:55,297.16
2026/05/11,22:13:56,297.54
2026/05/11,22:13:57,296.79
2026/05/11,22:13:58,296.67
2026/05/11,22:13:59,298.6
2026/05/11,22:14:00,298.89
2026/05/11,22:14:01,301.13
2026/05/11,22:14:02,299.67
2026/05/11,22:14:03,301.87
2026/05/11,22:14:04,302.09
2026/05/11,22:14:05,306.16
2026/05/11,22:14:06,303.66
2026/05/11,22:14:07,301.84
2026/05/11,22:14:08,305.71
2026/05/11,22:14:09,308.46
2026/05/11,22:14:10,307.57
2026/05/11,22:14:11,308.51
2026/05/11,22:14:12,306.9
2026/05/11,22:14:13,308.47
2026/05/11,22:14:14,307.26
2026/05/11,22:14:15,305.73
2026/05/11,22:14:16,309.7
2026/05/11,22:14:17,305.11
2026/05/11,22:14:18,307.48
2026/05/11,22:14:19,310.88
2026/05/11,22:14:20,310.32
2026/05/11,22:14:21,312.49
2026/05/11,22:14:22,309.61
2026/05/11,22:14:23,311.78
2026/05/11,22:14:24,315.13
2026/05/11,22:14:25,315.38
2026/05/11,22:14:26,311.64
2026/05/11,22:14:27,309.74
2026/05/11,22:14:28,306.56
2026/05/11,22:14:29,306.54
2026/05/11,22:14:30,304.93
2026/05/11,22:14:31,303.41
2026/05/11,22:14:32,299.51
2026/05/11,22:14:33,300.59
2026/05/11,22:14:34,301.24
2026/05/11,22:14:35,302.38
2026/05/11,22:14:36,304.17
2026/05/11,22:14:37,305.13
2026/05/11,22:14:38,310.19
2026/05/11,22:14:39,311.62
2026/05/11,22:14:40,310.61
2026/05/11,22:14:41,311.22
2026/05/11,22:14:42,310.05
2026/05/11,22:14:43,311.49
2026/05/11,22:14:44,309.45
2026/05/11,22:14:45,308.73
2026/05/11,22:14:46,312.72
2026/05/11,22:14:47,312
2026/05/11,22:14:48,312.9
2026/05/11,22:14:49,313.93
2026/05/11,22:14:50,318.27
2026/05/11,22:14:51,316.94
2026/05/11,22:14:52,317.73
2026/05/11,22:14:53,318.15
2026/05/11,22:14:54,320.57
2026/05/11,22:14:55,321.31
2026/05/11,22:14:56,323.25
2026/05/11,22:14:57,324.57
2026/05/11,22:14:58,325.69
2026/05/11,22:14:59,324.39
2026/05/11,22:15:00,325.6
2026/05/11,22:15:01,325.89
2026/05/11,22:15:02,321.13
2026/05/11,22:15:03,321.53
2026/05/11,22:15:04,321.53
2026/05/11,22:15:05,320.66
2026/05/11,22:15:06,321.53
2026/05/11,22:15:07,322.99
2026/05/11,22:15:08,324.75
2026/05/11,22:15:09,324.44
2026/05/11,22:15:10,324.24
2026/05/11,22:15:11,325.29
2026/05/11,22:15:12,325.54
2026/05/11,22:15:13,322.29
2026/05/11,22:15:14,320.77
2026/05/11,22:15:15,322.85
2026/05/11,22:15:16,322.34
2026/05/11,22:15:17,321.38
2026/05/11,22:15:18,322.09
2026/05/11,22:15:19,321.85
2026/05/11,22:15:20,321.37
2026/05/11,22:15:21,319.92
2026/05/11,22:15:22,320.77
2026/05/11,22:15:23,324.48
2026/05/11,22:15:24,327.28
2026/05/11,22:15:25,329.61
2026/05/11,22:15:26,331.78
2026/05/11,22:15:27,332.29
2026/05/11,22:15:28,331.4
2026/05/11,22:15:29,329.39
2026/05/11,22:15:30,329.57
2026/05/11,22:15:31,327.6
2026/05/11,22:15:32,326.77
2026/05/11,22:15:33,327.33
2026/05/11,22:15:34,330.17
2026/05/11,22:15:35,333.32
2026/05/11,22:15:36,333.93
2026/05/11,22:15:37,333.73
2026/05/11,22:15:38,336.68
2026/05/11,22:15:39,335.04
2026/05/11,22:15:40,332.88
2026/05/11,22:15:41,335.45
2026/05/11,22:15:42,337.86
2026/05/11,22:15:43,339.7
2026/05/11,22:15:44,341.29
2026/05/11,22:15:45,341.74
2026/05/11,22:15:46,343.26
2026/05/11,22:15:47,343.08
2026/05/11,22:15:48,345.87
2026/05/11,22:15:49,346.77
2026/05/11,22:15:50,344.73
2026/05/11,22:15:51,347.75
2026/05/11,22:15:52,346.97
2026/05/11,22:15:53,350.6
2026/05/11,22:15:54,348.96
2026/05/11,22:15:55,349.92
2026/05/11,22:15:56,350.39
2026/05/11,22:15:57,350.21
2026/05/11,22:15:58,354.27
2026/05/11,22:15:59,356.33
2026/05/11,22:16:00,354.82
2026/05/11,22:16:01,356.3
2026/05/11,22:16:02,357.08
2026/05/11,22:16:03,359.9
2026/05/11,22:16:04,360.49
2026/05/11,22:16:05,358.78
2026/05/11,22:16:06,362.59
2026/05/11,22:16:07,360.49
2026/05/11,22:16:08,363.04
2026/05/11,22:16:09,360.71
2026/05/11,22:16:10,359.7
2026/05/11,22:16:11,359.26
2026/05/11,22:16:12,360.15
2026/05/11,22:16:13,359.32
2026/05/11,22:16:14,360.6
2026/05/11,22:16:15,359.99
2026/05/11,22:16:16,361.42
2026/05/11,22:16:17,363.95
2026/05/11,22:16:18,361.94
2026/05/11,22:16:19,360.71
2026/05/11,22:16:20,359.41
2026/05/11,22:16:21,364.65
2026/05/11,22:16:22,365.95
2026/05/11,22:16:23,365.86
2026/05/11,22:16:24,365.32
2026/05/11,22:16:25,368.01
2026/05/11,22:16:26,365.94
2026/05/11,22:16:27,365.34
2026/05/11,22:16:28,364.83
2026/05/11,22:16:29,366.37
2026/05/11,22:16:30,368.95
2026/05/11,22:16:31,371.83
2026/05/11,22:16:32,373.51
2026/05/11,22:16:33,375.19
2026/05/11,22:16:34,376.53
2026/05/11,22:16:35,375.36
2026/05/11,22:16:36,375.54
2026/05/11,22:16:37,371.67
2026/05/11,22:16:38,372.53
2026/05/11,22:16:39,375.08
2026/05/11,22:16:40,373.84
2026/05/11,22:16:41,377.43
2026/05/11,22:16:42,375.28
2026/05/11,22:16:43,376.86
2026/05/11,22:16:44,383.38
2026/05/11,22:16:45,382.46
2026/05/11,22:16:46,379.84
2026/05/11,22:16:47,382.55
2026/05/11,22:16:48,378.72
2026/05/11,22:16:49,379.8
2026/05/11,22:16:50,381.77
2026/05/11,22:16:51,385.75
2026/05/11,22:16:52,388.81
2026/05/11,22:16:53,394.39
2026/05/11,22:16:54,392.1
2026/05/11,22:16:55,397.25
2026/05/11,22:16:56,394.85
2026/05/11,22:16:57,392.15
2026/05/11,22:16:58,391.34
2026/05/11,22:16:59,382.64
2026/05/11,22:17:00,386.02
2026/05/11,22:17:01,385.84
2026/05/11,22:17:02,386.86
2026/05/11,22:17:03,386.58
2026/05/11,22:17:04,389.06
2026/05/11,22:17:05,394.96
2026/05/11,22:17:06,393.13
2026/05/11,22:17:07,396.13
2026/05/11,22:17:08,395.7
2026/05/11,22:17:09,393.4
2026/05/11,22:17:10,398.39
2026/05/11,22:17:11,398.39
2026/05/11,22:17:12,398.68
2026/05/11,22:17:13,397.52
2026/05/11,22:17:14,400.83
2026/05/11,22:17:15,401.95
2026/05/11,22:17:16,404.61
2026/05/11,22:17:17,408.73
2026/05/11,22:17:18,406.62
2026/05/11,22:17:19,411.81
2026/05/11,22:17:20,409.73
2026/05/11,22:17:21,407.36
2026/05/11,22:17:22,412.75
2026/05/11,22:17:23,411.17
2026/05/11,22:17:24,409.96
2026/05/11,22:17:25,405.3
2026/05/11,22:17:26,404.85
2026/05/11,22:17:27,407.97
2026/05/11,22:17:28,401.08
2026/05/11,22:17:29,400
2026/05/11,22:17:30,401.63
2026/05/11,22:17:31,408.1
2026/05/11,22:17:32,408.5
2026/05/11,22:17:33,404.47
2026/05/11,22:17:34,406.71
2026/05/11,22:17:35,403.62
2026/05/11,22:17:36,400.42
2026/05/11,22:17:37,399.28
2026/05/11,22:17:38,400.4
2026/05/11,22:17:39,403.45
2026/05/11,22:17:40,401.37
2026/05/11,22:17:41,408.82
2026/05/11,22:17:42,410.49
2026/05/11,22:17:43,413.78
2026/05/11,22:17:44,413.78
2026/05/11,22:17:45,410.97
2026/05/11,22:17:46,411.57
2026/05/11,22:17:47,412.44
2026/05/11,22:17:48,414.66
2026/05/11,22:17:49,409.44
2026/05/11,22:17:50,419.35
2026/05/11,22:17:51,422.69
2026/05/11,22:17:52,422.84
2026/05/11,22:17:53,423.5
2026/05/11,22:17:54,427.48
2026/05/11,22:17:55,431.03
2026/05/11,22:17:56,421.97
2026/05/11,22:17:57,422.29
2026/05/11,22:17:58,433.18
2026/05/11,22:17:59,434.77
2026/05/11,22:18:00,436.45
2026/05/11,22:18:01,433.85
2026/05/11,22:18:02,435.64
2026/05/11,22:18:03,441.1
2026/05/11,22:18:04,436.61
2026/05/11,22:18:05,432.85
2026/05/11,22:18:06,434.91
2026/05/11,22:18:07,437.63
2026/05/11,22:18:08,435.91
2026/05/11,22:18:09,439
2026/05/11,22:18:10,441.06
2026/05/11,22:18:11,435.62
2026/05/11,22:18:12,431.75
2026/05/11,22:18:13,428.51
2026/05/11,22:18:14,431.42
2026/05/11,22:18:15,429.56
2026/05/11,22:18:16,426.45
2026/05/11,22:18:17,430.74
2026/05/11,22:18:18,429.58
2026/05/11,22:18:19,433.27
2026/05/11,22:18:20,430.77
2026/05/11,22:18:21,429.6
2026/05/11,22:18:22,427.5
2026/05/11,22:18:23,425.6
2026/05/11,22:18:24,428.68
2026/05/11,22:18:25,432.76
2026/05/11,22:18:26,437.88
2026/05/11,22:18:27,436.13
2026/05/11,22:18:28,439.52
2026/05/11,22:18:29,443.68
2026/05/11,22:18:30,442.15
2026/05/11,22:18:31,439.9
2026/05/11,22:18:32,432.31
2026/05/11,22:18:33,436.76
2026/05/11,22:18:34,430.83
2026/05/11,22:18:35,430.57
2026/05/11,22:18:36,428.17
2026/05/11,22:18:37,429.2
2026/05/11,22:18:38,427.81
2026/05/11,22:18:39,427.23
2026/05/11,22:18:40,432.4
2026/05/11,22:18:41,431.12
2026/05/11,22:18:42,440.86
2026/05/11,22:18:43,435.55
2026/05/11,22:18:44,434.62
2026/05/11,22:18:45,433.23
2026/05/11,22:18:46,434.57
2026/05/11,22:18:47,430.7
2026/05/11,22:18:48,424.28
2026/05/11,22:18:49,420.92
2026/05/11,22:18:50,426.87
2026/05/11,22:18:51,425.73
2026/05/11,22:18:52,423.99
2026/05/11,22:18:53,429.06
2026/05/11,22:18:54,429.76
2026/05/11,22:18:55,431.37
2026/05/11,22:18:56,431.64
2026/05/11,22:18:57,440.7
2026/05/11,22:18:58,447.79
2026/05/11,22:18:59,441.51
2026/05/11,22:19:00,442.04
2026/05/11,22:19:01,444.15
2026/05/11,22:19:02,444.84
2026/05/11,22:19:03,441.5
2026/05/11,22:19:04,440.28
2026/05/11,22:19:05,441.88
2026/05/11,22:19:06,441.86
2026/05/11,22:19:07,440.5
2026/05/11,22:19:08,447.79
2026/05/11,22:19:09,447.86
2026/05/11,22:19:10,449.94
2026/05/11,22:19:11,450.46
2026/05/11,22:19:12,454.64
2026/05/11,22:19:13,454.82
2026/05/11,22:19:14,452
2026/05/11,22:19:15,452.02
2026/05/11,22:19:16,451.67
2026/05/11,22:19:17,459.25
2026/05/11,22:19:18,456.9
2026/05/11,22:19:19,456.05
2026/05/11,22:19:20,456.38
2026/05/11,22:19:21,456.88
2026/05/11,22:19:22,454.39
2026/05/11,22:19:23,453.92
2026/05/11,22:19:24,449.31
2026/05/11,22:19:25,446.85
2026/05/11,22:19:26,446.21
2026/05/11,22:19:27,441.73
2026/05/11,22:19:28,440.74
2026/05/11,22:19:29,443.3
2026/05/11,22:19:30,448.4
2026/05/11,22:19:31,453.03
2026/05/11,22:19:32,455.29
2026/05/11,22:19:33,462.92
2026/05/11,22:19:34,469.25
2026/05/11,22:19:35,468.83
2026/05/11,22:19:36,468.07
2026/05/11,22:19:37,464.57
2026/05/11,22:19:38,463.1
2026/05/11,22:19:39,458.62
2026/05/11,22:19:40,457.44
2026/05/11,22:19:41,457.28
2026/05/11,22:19:42,459.67
2026/05/11,22:19:43,455.47
2026/05/11,22:19:44,457.86
2026/05/11,22:19:45,459.18
2026/05/11,22:19:46,457.53
2026/05/11,22:19:47,453.45
2026/05/11,22:19:48,448.4
2026/05/11,22:19:49,451.95
2026/05/11,22:19:50,452.02
2026/05/11,22:19:51,453.19
2026/05/11,22:19:52,452.65
2026/05/11,22:19:53,459.58
2026/05/11,22:19:54,464.24
2026/05/11,22:19:55,460.35
2026/05/11,22:19:56,461.02
2026/05/11,22:19:57,466.56
2026/05/11,22:19:58,467.37
2026/05/11,22:19:59,461.57
2026/05/11,22:20:00,462.76
2026/05/11,22:20:01,469.27
2026/05/11,22:20:02,472.02
2026/05/11,22:20:03,468.92
2026/05/11,22:20:04,463.55
2026/05/11,22:20:05,464.02
2026/05/11,22:20:06,462.22
2026/05/11,22:20:07,454.62
2026/05/11,22:20:08,451.75
2026/05/11,22:20:09,451.73
2026/05/11,22:20:10,450.45
2026/05/11,22:20:11,453.09
2026/05/11,22:20:12,452.11
2026/05/11,22:20:13,455.6
2026/05/11,22:20:14,465.15
2026/05/11,22:20:15,459.9
2026/05/11,22:20:16,463.3
2026/05/11,22:20:17,464.68
2026/05/11,22:20:18,469.2
2026/05/11,22:20:19,469.27
2026/05/11,22:20:20,469.74
2026/05/11,22:20:21,474.1
2026/05/11,22:20:22,473.73
2026/05/11,22:20:23,475.78
2026/05/11,22:20:24,469.09
2026/05/11,22:20:25,469.47
2026/05/11,22:20:26,463.16
2026/05/11,22:20:27,459.07
2026/05/11,22:20:28,459.03
2026/05/11,22:20:29,459.67
2026/05/11,22:20:30,458.78
2026/05/11,22:20:31,463.07
2026/05/11,22:20:32,470.57
2026/05/11,22:20:33,469.27
2026/05/11,22:20:34,474.95
2026/05/11,22:20:35,477.06
2026/05/11,22:20:36,481.22
2026/05/11,22:20:37,477.95
2026/05/11,22:20:38,470.84
2026/05/11,22:20:39,469.48
2026/05/11,22:20:40,471.65
2026/05/11,22:20:41,466.01
2026/05/11,22:20:42,462.87
2026/05/11,22:20:43,465.04
2026/05/11,22:20:44,469.38
2026/05/11,22:20:45,470.93
2026/05/11,22:20:46,471.87
2026/05/11,22:20:47,471.71
2026/05/11,22:20:48,472.9
2026/05/11,22:20:49,476.07
2026/05/11,22:20:50,470.12
2026/05/11,22:20:51,476.48
2026/05/11,22:20:52,471.64
2026/05/11,22:20:53,472.16
2026/05/11,22:20:54,481.18
2026/05/11,22:20:55,482.21
2026/05/11,22:20:56,480.39
2026/05/11,22:20:57,483.68
2026/05/11,22:20:58,483.03
2026/05/11,22:20:59,484.22
2026/05/11,22:21:00,475.79
2026/05/11,22:21:01,474.73
2026/05/11,22:21:02,478.47
2026/05/11,22:21:03,477.69
2026/05/11,22:21:04,476.34
2026/05/11,22:21:05,475.51
2026/05/11,22:21:06,477.58
2026/05/11,22:21:07,481.76
2026/05/11,22:21:08,482.77
2026/05/11,22:21:09,481.18
2026/05/11,22:21:10,481.54
2026/05/11,22:21:11,482.81
2026/05/11,22:21:12,486.17
2026/05/11,22:21:13,482.94
2026/05/11,22:21:14,485.16
2026/05/11,22:21:15,490.98
2026/05/11,22:21:16,487.55
2026/05/11,22:21:17,487.51
2026/05/11,22:21:18,483.37
2026/05/11,22:21:19,479.47
2026/05/11,22:21:20,475.63
2026/05/11,22:21:21,472
2026/05/11,22:21:22,469.45
2026/05/11,22:21:23,470.84
2026/05/11,22:21:24,471.06
2026/05/11,22:21:25,472.09
2026/05/11,22:21:26,477.66
2026/05/11,22:21:27,479.75
2026/05/11,22:21:28,482.5
2026/05/11,22:21:29,479.21
2026/05/11,22:21:30,480.6
2026/05/11,22:21:31,480.1
2026/05/11,22:21:32,478.02
2026/05/11,22:21:33,478.83
2026/05/11,22:21:34,480.64
2026/05/11,22:21:35,484.22
2026/05/11,22:21:36,479.92
2026/05/11,22:21:37,483.39
2026/05/11,22:21:38,491.42
2026/05/11,22:21:39,490.91
2026/05/11,22:21:40,494.13
2026/05/11,22:21:41,492.86
2026/05/11,22:21:42,494.06
2026/05/11,22:21:43,499.95
2026/05/11,22:21:44,493.86
2026/05/11,22:21:45,492.59
2026/05/11,22:21:46,495.23
2026/05/11,22:21:47,489.64
2026/05/11,22:21:48,493.93
2026/05/11,22:21:49,492
2026/05/11,22:21:50,491.45
2026/05/11,22:21:51,493.42
2026/05/11,22:21:52,491.53
2026/05/11,22:21:53,492.05
2026/05/11,22:21:54,491
2026/05/11,22:21:55,489.16
2026/05/11,22:21:56,484.74
2026/05/11,22:21:57,486.72
2026/05/11,22:21:58,488.27
2026/05/11,22:21:59,490.15
2026/05/11,22:22:00,493.26
2026/05/11,22:22:01,498.4
2026/05/11,22:22:02,498.5
2026/05/11,22:22:03,502.12
2026/05/11,22:22:04,494.62
2026/05/11,22:22:05,496.41
2026/05/11,22:22:06,493.89
2026/05/11,22:22:07,489.45
2026/05/11,22:22:08,489.86
2026/05/11,22:22:09,482.67
2026/05/11,22:22:10,484.35
2026/05/11,22:22:11,489.23
2026/05/11,22:22:12,491.81
2026/05/11,22:22:13,489.08
2026/05/11,22:22:14,488.43
2026/05/11,22:22:15,495.85
2026/05/11,22:22:16,497.78
2026/05/11,22:22:17,499.03
2026/05/11,22:22:18,497.51
2026/05/11,22:22:19,497.87
2026/05/11,22:22:20,501.2
2026/05/11,22:22:21,496.95
2026/05/11,22:22:22,496.37
2026/05/11,22:22:23,501.63
2026/05/11,22:22:24,507.04
2026/05/11,22:22:25,508.7
2026/05/11,22:22:26,500.46
2026/05/11,22:22:27,504.27
2026/05/11,22:22:28,501.65
2026/05/11,22:22:29,497.38
2026/05/11,22:22:30,487.87
2026/05/11,22:22:31,488.72
2026/05/11,22:22:32,494.4
2026/05/11,22:22:33,493.79
2026/05/11,22:22:34,494.26
2026/05/11,22:22:35,497.27
2026/05/11,22:22:36,501.02
2026/05/11,22:22:37,504.16
2026/05/11,22:22:38,508.23
2026/05/11,22:22:39,509.99
2026/05/11,22:22:40,507.87
2026/05/11,22:22:41,508.14
2026/05/11,22:22:42,504.71
2026/05/11,22:22:43,502.84
2026/05/11,22:22:44,495.48
2026/05/11,22:22:45,490.89
2026/05/11,22:22:46,498.36
2026/05/11,22:22:47,497.4
2026/05/11,22:22:48,499.08
2026/05/11,22:22:49,497.78
2026/05/11,22:22:50,497.38
2026/05/11,22:22:51,494.44
2026/05/11,22:22:52,492.32
2026/05/11,22:22:53,489.23
2026/05/11,22:22:54,486.48
2026/05/11,22:22:55,495.11
2026/05/11,22:22:56,491.07
2026/05/11,22:22:57,489.7
2026/05/11,22:22:58,486.1
2026/05/11,22:22:59,483.75
2026/05/11,22:23:00,487.57
2026/05/11,22:23:01,488.43
2026/05/11,22:23:02,485.85
2026/05/11,22:23:03,489.37
2026/05/11,22:23:04,490.73
2026/05/11,22:23:05,492.79
2026/05/11,22:23:06,492.63
2026/05/11,22:23:07,491.34
2026/05/11,22:23:08,492.52
2026/05/11,22:23:09,498.99
2026/05/11,22:23:10,503.73
2026/05/11,22:23:11,510.04
2026/05/11,22:23:12,511.22
2026/05/11,22:23:13,510.44
2026/05/11,22:23:14,508.88
2026/05/11,22:23:15,508.07
2026/05/11,22:23:16,503.91
2026/05/11,22:23:17,501.02
2026/05/11,22:23:18,504.69
2026/05/11,22:23:19,503.91
2026/05/11,22:23:20,501.63
2026/05/11,22:23:21,497.2
2026/05/11,22:23:22,505.52
2026/05/11,22:23:23,509.35
2026/05/11,22:23:24,509.99
2026/05/11,22:23:25,506.26
2026/05/11,22:23:26,502.19
2026/05/11,22:23:27,502.1
2026/05/11,22:23:28,501
2026/05/11,22:23:29,499.64
2026/05/11,22:23:30,498.14
2026/05/11,22:23:31,503.75
2026/05/11,22:23:32,501.98
2026/05/11,22:23:33,508.7
2026/05/11,22:23:34,501.47
2026/05/11,22:23:35,501.36
2026/05/11,22:23:36,505.65
2026/05/11,22:23:37,502.84
2026/05/11,22:23:38,503.37
2026/05/11,22:23:39,502.46
2026/05/11,22:23:40,505.65
2026/05/11,22:23:41,509.61
2026/05/11,22:23:42,510.02
2026/05/11,22:23:43,509.93
2026/05/11,22:23:44,514.02
2026/05/11,22:23:45,512.97
2026/05/11,22:23:46,506.79
2026/05/11,22:23:47,502.25
2026/05/11,22:23:48,502.34
2026/05/11,22:23:49,500.98
2026/05/11,22:23:50,506.64
2026/05/11,22:23:51,506.42
2026/05/11,22:23:52,510.47
2026/05/11,22:23:53,510.62
2026/05/11,22:23:54,509.26
2026/05/11,22:23:55,510.38
2026/05/11,22:23:56,512.34
2026/05/11,22:23:57,516.26
2026/05/11,22:23:58,516.12
2026/05/11,22:23:59,519.89
2026/05/11,22:24:00,524.58
2026/05/11,22:24:01,533.13
2026/05/11,22:24:02,524.7
2026/05/11,22:24:03,518.81
2026/05/11,22:24:04,516.73
2026/05/11,22:24:05,515.41
2026/05/11,22:24:06,514.27
2026/05/11,22:24:07,505.07
2026/05/11,22:24:08,510.02
2026/05/11,22:24:09,510.78
2026/05/11,22:24:10,510.24
2026/05/11,22:24:11,512.86
2026/05/11,22:24:12,510.6
2026/05/11,22:24:13,510.29
2026/05/11,22:24:14,509.68
2026/05/11,22:24:15,507.82
2026/05/11,22:24:16,511.22
2026/05/11,22:24:17,505.83
2026/05/11,22:24:18,508.32
2026/05/11,22:24:19,508.99
2026/05/11,22:24:20,506.68
2026/05/11,22:24:21,514.49
2026/05/11,22:24:22,516.66
2026/05/11,22:24:23,519.84
2026/05/11,22:24:24,518.74
2026/05/11,22:24:25,517.2
2026/05/11,22:24:26,519.7
2026/05/11,22:24:27,519.53
2026/05/11,22:24:28,522.59
2026/05/11,22:24:29,522.35
2026/05/11,22:24:30,519.57
2026/05/11,22:24:31,519.19
2026/05/11,22:24:32,520.38
2026/05/11,22:24:33,520.15
2026/05/11,22:24:34,515.81
2026/05/11,22:24:35,515.1
2026/05/11,22:24:36,518.48
2026/05/11,22:24:37,517.22
2026/05/11,22:24:38,521.18
2026/05/11,22:24:39,516.64
2026/05/11,22:24:40,520.29
2026/05/11,22:24:41,519.06
2026/05/11,22:24:42,519.28
2026/05/11,22:24:43,516.04
2026/05/11,22:24:44,520.51
2026/05/11,22:24:45,519.97
2026/05/11,22:24:46,521.72
2026/05/11,22:24:47,525.16
2026/05/11,22:24:48,522.33
2026/05/11,22:24:49,520.47
2026/05/11,22:24:50,521.59
2026/05/11,22:24:51,525.79
2026/05/11,22:24:52,522.08
2026/05/11,22:24:53,520.17
2026/05/11,22:24:54,522.24
2026/05/11,22:24:55,520.71
2026/05/11,22:24:56,517.22
2026/05/11,22:24:57,516.86
2026/05/11,22:24:58,516.35
2026/05/11,22:24:59,518.19
2026/05/11,22:25:00,513.78
2026/05/11,22:25:01,518.79
2026/05/11,22:25:02,520.92
2026/05/11,22:25:03,517.09
2026/05/11,22:25:04,518.81
2026/05/11,22:25:05,519.24
2026/05/11,22:25:06,517.09
2026/05/11,22:25:07,515.84
2026/05/11,22:25:08,514.33
2026/05/11,22:25:09,518.88
2026/05/11,22:25:10,516.75
2026/05/11,22:25:11,513.46
2026/05/11,22:25:12,507.45
2026/05/11,22:25:13,500.55
2026/05/11,22:25:14,502.27
2026/05/11,22:25:15,506.53
2026/05/11,22:25:16,510.85
2026/05/11,22:25:17,511.29
2026/05/11,22:25:18,520.42
2026/05/11,22:25:19,529.86
2026/05/11,22:25:20,527.98
2026/05/11,22:25:21,527.71
2026/05/11,22:25:22,524.72
2026/05/11,22:25:23,526.31
2026/05/11,22:25:24,523.24
2026/05/11,22:25:25,522.35
2026/05/11,22:25:26,523.94
2026/05/11,22:25:27,514.72
2026/05/11,22:25:28,513.11
2026/05/11,22:25:29,516.13
2026/05/11,22:25:30,515.95
2026/05/11,22:25:31,518.12
2026/05/11,22:25:32,517.49
2026/05/11,22:25:33,522.5
2026/05/11,22:25:34,524
2026/05/11,22:25:35,525.34
2026/05/11,22:25:36,524.72
2026/05/11,22:25:37,527.71
2026/05/11,22:25:38,524.25
2026/05/11,22:25:39,528.07
2026/05/11,22:25:40,521.54
2026/05/11,22:25:41,517.76
2026/05/11,22:25:42,516.55
2026/05/11,22:25:43,510.02
2026/05/11,22:25:44,517.83
2026/05/11,22:25:45,514.65
2026/05/11,22:25:46,517.65
2026/05/11,22:25:47,519.91
2026/05/11,22:25:48,525.59
2026/05/11,22:25:49,528.74
2026/05/11,22:25:50,528.52
2026/05/11,22:25:51,521.27
2026/05/11,22:25:52,526.87
2026/05/11,22:25:53,529.87
2026/05/11,22:25:54,529.64
2026/05/11,22:25:55,531.41
2026/05/11,22:25:56,531.23
2026/05/11,22:25:57,530.11
2026/05/11,22:25:58,526.98
2026/05/11,22:25:59,525.48
2026/05/11,22:26:00,526.11
2026/05/11,22:26:01,527.23
2026/05/11,22:26:02,527.16
2026/05/11,22:26:03,532.1
2026/05/11,22:26:04,534.94
2026/05/11,22:26:05,530.56
2026/05/11,22:26:06,528.97
2026/05/11,22:26:07,523.4
2026/05/11,22:26:08,521.68
2026/05/11,22:26:09,519.12
2026/05/11,22:26:10,525.77
2026/05/11,22:26:11,524.88
2026/05/11,22:26:12,527.8
2026/05/11,22:26:13,532.84
2026/05/11,22:26:14,532.64
2026/05/11,22:26:15,526.84
2026/05/11,22:26:16,517.31
2026/05/11,22:26:17,517.44
2026/05/11,22:26:18,513.31
2026/05/11,22:26:19,511.11
2026/05/11,22:26:20,515.99
2026/05/11,22:26:21,512.07
2026/05/11,22:26:22,515.84
2026/05/11,22:26:23,512.52
2026/05/11,22:26:24,513.1
2026/05/11,22:26:25,515.1
2026/05/11,22:26:26,514.56
2026/05/11,22:26:27,520.29
2026/05/11,22:26:28,524.18
2026/05/11,22:26:29,535.44
2026/05/11,22:26:30,536.6
2026/05/11,22:26:31,533.27
2026/05/11,22:26:32,528.14
2026/05/11,22:26:33,527.98
2026/05/11,22:26:34,530.38
2026/05/11,22:26:35,528.92
2026/05/11,22:26:36,527.76
2026/05/11,22:26:37,522.19
2026/05/11,22:26:38,523.31
2026/05/11,22:26:39,522.86
2026/05/11,22:26:40,520.54
2026/05/11,22:26:41,522.26
2026/05/11,22:26:42,517.72
2026/05/11,22:26:43,527.2
2026/05/11,22:26:44,526.76
2026/05/11,22:26:45,528.61
2026/05/11,22:26:46,530.65
2026/05/11,22:26:47,523.24
2026/05/11,22:26:48,525.23
2026/05/11,22:26:49,525.63
2026/05/11,22:26:50,522.81
2026/05/11,22:26:51,520.33
2026/05/11,22:26:52,524.07
2026/05/11,22:26:53,524.87
2026/05/11,22:26:54,525.26
2026/05/11,22:26:55,522.68
2026/05/11,22:26:56,526.51
2026/05/11,22:26:57,530.4
2026/05/11,22:26:58,531.86
2026/05/11,22:26:59,533.71
2026/05/11,22:27:00,537.43
2026/05/11,22:27:01,538.59
2026/05/11,22:27:02,540.58
2026/05/11,22:27:03,540.98
2026/05/11,22:27:04,536.35
2026/05/11,22:27:05,535.03
2026/05/11,22:27:06,533.04
2026/05/11,22:27:07,534.09
2026/05/11,22:27:08,535.35
2026/05/11,22:27:09,532.98
2026/05/11,22:27:10,534.72
2026/05/11,22:27:11,533.64
2026/05/11,22:27:12,533.45
2026/05/11,22:27:13,532.39
2026/05/11,22:27:14,532.1
2026/05/11,22:27:15,526.62
2026/05/11,22:27:16,528.25
2026/05/11,22:27:17,534.3
2026/05/11,22:27:18,529.51
2026/05/11,22:27:19,533.04
2026/05/11,22:27:20,529.33
2026/05/11,22:27:21,531.85
2026/05/11,22:27:22,530.67
2026/05/11,22:27:23,525.05
2026/05/11,22:27:24,524.27
2026/05/11,22:27:25,525.23
2026/05/11,22:27:26,527.71
2026/05/11,22:27:27,528.19
2026/05/11,22:27:28,530.96
2026/05/11,22:27:29,530.96
2026/05/11,22:27:30,533.29
2026/05/11,22:27:31,529.95
2026/05/11,22:27:32,529.13
2026/05/11,22:27:33,524.61
2026/05/11,22:27:34,521.43
2026/05/11,22:27:35,521.25
2026/05/11,22:27:36,521.45
2026/05/11,22:27:37,519.1
2026/05/11,22:27:38,525.03
2026/05/11,22:27:39,526.13
2026/05/11,22:27:40,528.57
2026/05/11,22:27:41,525.88
2026/05/11,22:27:42,527.16
2026/05/11,22:27:43,526.93
2026/05/11,22:27:44,524.5
2026/05/11,22:27:45,522.26
2026/05/11,22:27:46,522.55
2026/05/11,22:27:47,517.89
2026/05/11,22:27:48,519.89
2026/05/11,22:27:49,529.75
2026/05/11,22:27:50,531.77
2026/05/11,22:27:51,538.23
2026/05/11,22:27:52,539.44
2026/05/11,22:27:53,543.85
2026/05/11,22:27:54,545.73
2026/05/11,22:27:55,542.5
2026/05/11,22:27:56,531.5
2026/05/11,22:27:57,536.37
2026/05/11,22:27:58,534.36
2026/05/11,22:27:59,528.16
2026/05/11,22:28:00,527.04
2026/05/11,22:28:01,521.9
2026/05/11,22:28:02,525.26
2026/05/11,22:28:03,522.95
2026/05/11,22:28:04,523.73
2026/05/11,22:28:05,529.82
2026/05/11,22:28:06,530.72
2026/05/11,22:28:07,537.45
2026/05/11,22:28:08,536.02
2026/05/11,22:28:09,538.92
2026/05/11,22:28:10,534.74
2026/05/11,22:28:11,540.67
2026/05/11,22:28:12,536
2026/05/11,22:28:13,536.38
2026/05/11,22:28:14,541.63
2026/05/11,22:28:15,539.31
2026/05/11,22:28:16,539.13
2026/05/11,22:28:17,536.75
2026/05/11,22:28:18,540.4
2026/05/11,22:28:19,532.28
2026/05/11,22:28:20,534.58
2026/05/11,22:28:21,533.17
2026/05/11,22:28:22,536.15
2026/05/11,22:28:23,532.71
2026/05/11,22:28:24,527.69
2026/05/11,22:28:25,529.4
2026/05/11,22:28:26,528.39
2026/05/11,22:28:27,530.83
2026/05/11,22:28:28,529.3
2026/05/11,22:28:29,533.38
2026/05/11,22:28:30,529.4
2026/05/11,22:28:31,529.68
2026/05/11,22:28:32,535.44
2026/05/11,22:28:33,535.61
2026/05/11,22:28:34,535.73
2026/05/11,22:28:35,529.93
2026/05/11,22:28:36,530.45
2026/05/11,22:28:37,530.33
2026/05/11,22:28:38,523.69
2026/05/11,22:28:39,523.69
2026/05/11,22:28:40,526.49
2026/05/11,22:28:41,530.51
2026/05/11,22:28:42,532.04
2026/05/11,22:28:43,539.82
2026/05/11,22:28:44,546.56
2026/05/11,22:28:45,542.51
2026/05/11,22:28:46,547.47
2026/05/11,22:28:47,547.02
2026/05/11,22:28:48,548.37
2026/05/11,22:28:49,546.85
2026/05/11,22:28:50,539.4
2026/05/11,22:28:51,539.35
2026/05/11,22:28:52,533.71
2026/05/11,22:28:53,530.92
2026/05/11,22:28:54,526.31
2026/05/11,22:28:55,524.4
2026/05/11,22:28:56,528.83
2026/05/11,22:28:57,528.23
2026/05/11,22:28:58,539.95
2026/05/11,22:28:59,540.13
2026/05/11,22:29:00,541.93
2026/05/11,22:29:01,547.11
2026/05/11,22:29:02,546.18
2026/05/11,22:29:03,543.6
2026/05/11,22:29:04,543.78
2026/05/11,22:29:05,547.83
2026/05/11,22:29:06,550.07
2026/05/11,22:29:07,550.25
2026/05/11,22:29:08,549.22
2026/05/11,22:29:09,551.57
2026/05/11,22:29:10,552.98
2026/05/11,22:29:11,551.72
2026/05/11,22:29:12,549.82
2026/05/11,22:29:13,546.69
2026/05/11,22:29:14,547.56
2026/05/11,22:29:15,549.71
2026/05/11,22:29:16,543.02
2026/05/11,22:29:17,544.59
2026/05/11,22:29:18,538.17
2026/05/11,22:29:19,543.24
2026/05/11,22:29:20,545.03
2026/05/11,22:29:21,544.43
2026/05/11,22:29:22,544.77
2026/05/11,22:29:23,543.83
2026/05/11,22:29:24,543.44
2026/05/11,22:29:25,545.68
2026/05/11,22:29:26,544.39
2026/05/11,22:29:27,541.81
2026/05/11,22:29:28,545.93
2026/05/11,22:29:29,545.82
2026/05/11,22:29:30,555.51
2026/05/11,22:29:31,551.46
2026/05/11,22:29:32,546.96
2026/05/11,22:29:33,549.64
2026/05/11,22:29:34,544.38
2026/05/11,22:29:35,550.22
2026/05/11,22:29:36,546.87
2026/05/11,22:29:37,550.25
2026/05/11,22:29:38,556.15
2026/05/11,22:29:39,553.8
2026/05/11,22:29:40,550.22
2026/05/11,22:29:41,550.65
2026/05/11,22:29:42,548.5
2026/05/11,22:29:43,545.61
2026/05/11,22:29:44,539.13
2026/05/11,22:29:45,544.01
2026/05/11,22:29:46,545.95
2026/05/11,22:29:47,552.15
2026/05/11,22:29:48,550.22
2026/05/11,22:29:49,553.34
2026/05/11,22:29:50,550.45
2026/05/11,22:29:51,546.51
2026/05/11,22:29:52,545.28
2026/05/11,22:29:53,538.55
2026/05/11,22:29:54,541.25
2026/05/11,22:29:55,543.53
2026/05/11,22:29:56,545.75
2026/05/11,22:29:57,546.04
2026/05/11,22:29:58,547.92
2026/05/11,22:29:59,547.81
2026/05/11,22:30:00,546.83
2026/05/11,22:30:01,544.07
2026/05/11,22:30:02,541.43
2026/05/11,22:30:03,541.27
2026/05/11,22:30:04,540.76
2026/05/11,22:30:05,538.73
2026/05/11,22:30:06,537.14
2026/05/11,22:30:07,537.9
2026/05/11,22:30:08,540.94
2026/05/11,22:30:09,542.97
2026/05/11,22:30:10,536
2026/05/11,22:30:11,543.33
2026/05/11,22:30:12,543.16
2026/05/11,22:30:13,546.83
2026/05/11,22:30:14,545.12
2026/05/11,22:30:15,543.15
2026/05/11,22:30:16,549.94
2026/05/11,22:30:17,548.28
2026/05/11,22:30:18,545.75
2026/05/11,22:30:19,543.94
2026/05/11,22:30:20,538.72
2026/05/11,22:30:21,537.69
2026/05/11,22:30:22,537.27
2026/05/11,22:30:23,539.06
2026/05/11,22:30:24,538.86
2026/05/11,22:30:25,535.81
2026/05/11,22:30:26,537.16
2026/05/11,22:30:27,544.12
2026/05/11,22:30:28,546
2026/05/11,22:30:29,541.75
2026/05/11,22:30:30,541.79
2026/05/11,22:30:31,546.73
2026/05/11,22:30:32,549.13
2026/05/11,22:30:33,551.97
2026/05/11,22:30:34,550.25
2026/05/11,22:30:35,551.61
2026/05/11,22:30:36,554.36
2026/05/11,22:30:37,551.19
2026/05/11,22:30:38,550.43
2026/05/11,22:30:39,549.02
2026/05/11,22:30:40,549.56
2026/05/11,22:30:41,551.55
2026/05/11,22:30:42,548.01
2026/05/11,22:30:43,546.94
2026/05/11,22:30:44,541.77
2026/05/11,22:30:45,540.33
2026/05/11,22:30:46,540.25
2026/05/11,22:30:47,536.02
2026/05/11,22:30:48,537.54
2026/05/11,22:30:49,543.11
2026/05/11,22:30:50,538.63
2026/05/11,22:30:51,543.58
2026/05/11,22:30:52,543.53
2026/05/11,22:30:53,543.44
2026/05/11,22:30:54,545.55
2026/05/11,22:30:55,548.46
2026/05/11,22:30:56,550.47
2026/05/11,22:30:57,551.03
2026/05/11,22:30:58,553.33
2026/05/11,22:30:59,555.01
2026/05/11,22:31:00,554.07
2026/05/11,22:31:01,553.02
2026/05/11,22:31:02,553.96
2026/05/11,22:31:03,553.14
2026/05/11,22:31:04,549.22
2026/05/11,22:31:05,553.72
2026/05/11,22:31:06,553.87
2026/05/11,22:31:07,556.13
2026/05/11,22:31:08,551.16
2026/05/11,22:31:09,546.45
2026/05/11,22:31:10,550.43
2026/05/11,22:31:11,547.3
2026/05/11,22:31:12,547.67
2026/05/11,22:31:13,544.83
2026/05/11,22:31:14,539.69
2026/05/11,22:31:15,541.95
2026/05/11,22:31:16,542.95
2026/05/11,22:31:17,542.48
2026/05/11,22:31:18,547.32
2026/05/11,22:31:19,543.42
2026/05/11,22:31:20,549.84
2026/05/11,22:31:21,550.65
2026/05/11,22:31:22,545.57
2026/05/11,22:31:23,542.5
2026/05/11,22:31:24,540.18
2026/05/11,22:31:25,545.59
2026/05/11,22:31:26,543.65
2026/05/11,22:31:27,546.55
2026/05/11,22:31:28,553.16
2026/05/11,22:31:29,556.22
2026/05/11,22:31:30,559.71
2026/05/11,22:31:31,555.71
2026/05/11,22:31:32,556.42
2026/05/11,22:31:33,552.62
2026/05/11,22:31:34,547.2
2026/05/11,22:31:35,545.82
2026/05/11,22:31:36,546.56
2026/05/11,22:31:37,545.7
2026/05/11,22:31:38,539.78
2026/05/11,22:31:39,539.37
2026/05/11,22:31:40,545.91
2026/05/11,22:31:41,543.67
2026/05/11,22:31:42,547.83
2026/05/11,22:31:43,547.68
2026/05/11,22:31:44,556.35
2026/05/11,22:31:45,555.08
2026/05/11,22:31:46,547.81
2026/05/11,22:31:47,549.47
2026/05/11,22:31:48,543.11
2026/05/11,22:31:49,546.78
2026/05/11,22:31:50,547.14
2026/05/11,22:31:51,553.63
2026/05/11,22:31:52,554.97
2026/05/11,22:31:53,552.35
2026/05/11,22:31:54,550.99
2026/05/11,22:31:55,550.63
2026/05/11,22:31:56,545.3
2026/05/11,22:31:57,540.9
2026/05/11,22:31:58,537.9
2026/05/11,22:31:59,544.38
2026/05/11,22:32:00,548.14
2026/05/11,22:32:01,549.2
2026/05/11,22:32:02,547.96
2026/05/11,22:32:03,550.63
2026/05/11,22:32:04,554.41
2026/05/11,22:32:05,557.21
2026/05/11,22:32:06,556.89
2026/05/11,22:32:07,556.25
2026/05/11,22:32:08,555.71
2026/05/11,22:32:09,560.4
2026/05/11,22:32:10,552.93
2026/05/11,22:32:11,550.88
2026/05/11,22:32:12,557.85
2026/05/11,22:32:13,553.09
2026/05/11,22:32:14,555.31
2026/05/11,22:32:15,549.8
2026/05/11,22:32:16,551.45
2026/05/11,22:32:17,552.66
2026/05/11,22:32:18,554.72
2026/05/11,22:32:19,550.56
2026/05/11,22:32:20,551.1
2026/05/11,22:32:21,563.23
2026/05/11,22:32:22,562.55
2026/05/11,22:32:23,563.2
2026/05/11,22:32:24,561.12
2026/05/11,22:32:25,562.94
2026/05/11,22:32:26,563.67
2026/05/11,22:32:27,555.51
2026/05/11,22:32:28,554.14
2026/05/11,22:32:29,554.14
2026/05/11,22:32:30,555.62
2026/05/11,22:32:31,557.81
2026/05/11,22:32:32,550.11
2026/05/11,22:32:33,556.16
2026/05/11,22:32:34,555.77
2026/05/11,22:32:35,556.09
2026/05/11,22:32:36,560.97
2026/05/11,22:32:37,553.56
2026/05/11,22:32:38,559.17
2026/05/11,22:32:39,562.6
2026/05/11,22:32:40,560.59
2026/05/11,22:32:41,561.1
2026/05/11,22:32:42,554.36
2026/05/11,22:32:43,557.21
2026/05/11,22:32:44,554.41
2026/05/11,22:32:45,552.75
2026/05/11,22:32:46,553.27
2026/05/11,22:32:47,555.35
2026/05/11,22:32:48,557.9
2026/05/11,22:32:49,552.73
2026/05/11,22:32:50,559.62
2026/05/11,22:32:51,560.4
2026/05/11,22:32:52,561.61
2026/05/11,22:32:53,558.04
2026/05/11,22:32:54,555.8
2026/05/11,22:32:55,556
2026/05/11,22:32:56,551.21
2026/05/11,22:32:57,551.61
2026/05/11,22:32:58,546.85
2026/05/11,22:32:59,548.82
2026/05/11,22:33:00,550.4
2026/05/11,22:33:01,552.69
2026/05/11,22:33:02,548.66
2026/05/11,22:33:03,545.04
2026/05/11,22:33:04,545.37
2026/05/11,22:33:05,547.65
2026/05/11,22:33:06,549.84
2026/05/11,22:33:07,551.9
2026/05/11,22:33:08,554.79
2026/05/11,22:33:09,558.71
2026/05/11,22:33:10,564.84
2026/05/11,22:33:11,567.01
2026/05/11,22:33:12,561.3
2026/05/11,22:33:13,561.64
2026/05/11,22:33:14,558.84
2026/05/11,22:33:15,557.79
2026/05/11,22:33:16,553.81
2026/05/11,22:33:17,551.21
2026/05/11,22:33:18,556.42
2026/05/11,22:33:19,556.35
2026/05/11,22:33:20,560.02
2026/05/11,22:33:21,559.33
2026/05/11,22:33:22,559.42
2026/05/11,22:33:23,565.04
2026/05/11,22:33:24,558.03
2026/05/11,22:33:25,560.21
2026/05/11,22:33:26,563.6
2026/05/11,22:33:27,560.02
2026/05/11,22:33:28,557.99
2026/05/11,22:33:29,554.01
2026/05/11,22:33:30,555.35
2026/05/11,22:33:31,552.73
2026/05/11,22:33:32,550.76
2026/05/11,22:33:33,557.07
2026/05/11,22:33:34,554.1
2026/05/11,22:33:35,554.83
2026/05/11,22:33:36,556.63
2026/05/11,22:33:37,562.37
2026/05/11,22:33:38,558.48
2026/05/11,22:33:39,554.08
2026/05/11,22:33:40,558.17
2026/05/11,22:33:41,555.5
2026/05/11,22:33:42,563.36
2026/05/11,22:33:43,560.85
2026/05/11,22:33:44,558.32
2026/05/11,22:33:45,558.86
2026/05/11,22:33:46,568.48
2026/05/11,22:33:47,569.16
2026/05/11,22:33:48,562.49
2026/05/11,22:33:49,558.86
2026/05/11,22:33:50,559.06
2026/05/11,22:33:51,558.59
2026/05/11,22:33:52,555.33
2026/05/11,22:33:53,551.52
2026/05/11,22:33:54,550.67
2026/05/11,22:33:55,551.26
2026/05/11,22:33:56,551.54
2026/05/11,22:33:57,550.18
2026/05/11,22:33:58,553.38
2026/05/11,22:33:59,559.58
2026/05/11,22:34:00,556.16
2026/05/11,22:34:01,557.68
2026/05/11,22:34:02,554.01
2026/05/11,22:34:03,547.85
2026/05/11,22:34:04,550.83
2026/05/11,22:34:05,552.44
2026/05/11,22:34:06,548.77
2026/05/11,22:34:07,545.19
2026/05/11,22:34:08,550.45
2026/05/11,22:34:09,551.88
2026/05/11,22:34:10,549.71
2026/05/11,22:34:11,543.49
2026/05/11,22:34:12,549.38
2026/05/11,22:34:13,551.19
2026/05/11,22:34:14,546.4
2026/05/11,22:34:15,547.94
2026/05/11,22:34:16,554.34
2026/05/11,22:34:17,557.61
2026/05/11,22:34:18,554.68
2026/05/11,22:34:19,555.13
2026/05/11,22:34:20,553.99
2026/05/11,22:34:21,558.62
2026/05/11,22:34:22,555.89
2026/05/11,22:34:23,561.55
2026/05/11,22:34:24,564.45
2026/05/11,22:34:25,567.12
2026/05/11,22:34:26,563.09
2026/05/11,22:34:27,563.41
2026/05/11,22:34:28,565.66
2026/05/11,22:34:29,564.19
2026/05/11,22:34:30,558.57
2026/05/11,22:34:31,556.4
2026/05/11,22:34:32,558.57
2026/05/11,22:34:33,563.11
2026/05/11,22:34:34,562.28
2026/05/11,22:34:35,563.03
2026/05/11,22:34:36,562.94
2026/05/11,22:34:37,567.01
2026/05/11,22:34:38,562.2
2026/05/11,22:34:39,557.7
2026/05/11,22:34:40,554.07
2026/05/11,22:34:41,553.89
2026/05/11,22:34:42,553.34
2026/05/11,22:34:43,558.62
2026/05/11,22:34:44,560.97
2026/05/11,22:34:45,569.74
2026/05/11,22:34:46,566.85
2026/05/11,22:34:47,565.82
2026/05/11,22:34:48,562.13
2026/05/11,22:34:49,562.73
2026/05/11,22:34:50,561.43
2026/05/11,22:34:51,554.77
2026/05/11,22:34:52,551.72
2026/05/11,22:34:53,552.51
2026/05/11,22:34:54,560.7
2026/05/11,22:34:55,557.52
2026/05/11,22:34:56,559.29
2026/05/11,22:34:57,561.95
2026/05/11,22:34:58,565.64
2026/05/11,22:34:59,564.41
2026/05/11,22:35:00,563.45
2026/05/11,22:35:01,567.57
2026/05/11,22:35:02,569.62
2026/05/11,22:35:03,566.49
2026/05/11,22:35:04,564.93
2026/05/11,22:35:05,566.34
2026/05/11,22:35:06,566.71
2026/05/11,22:35:07,565.67
2026/05/11,22:35:08,567.21
2026/05/11,22:35:09,565.84
2026/05/11,22:35:10,568.42
2026/05/11,22:35:11,568.8
2026/05/11,22:35:12,564.19
2026/05/11,22:35:13,557.95
2026/05/11,22:35:14,557.66
2026/05/11,22:35:15,555.44
2026/05/11,22:35:16,557.36
2026/05/11,22:35:17,557.07
2026/05/11,22:35:18,558.66
2026/05/11,22:35:19,560.29
2026/05/11,22:35:20,561.64
2026/05/11,22:35:21,561.93
2026/05/11,22:35:22,566
2026/05/11,22:35:23,560.58
2026/05/11,22:35:24,567.1
2026/05/11,22:35:25,562.2
2026/05/11,22:35:26,561.73
2026/05/11,22:35:27,554.9
2026/05/11,22:35:28,554.74
2026/05/11,22:35:29,553.8
2026/05/11,22:35:30,549.93
2026/05/11,22:35:31,556.07
2026/05/11,22:35:32,556.44
2026/05/11,22:35:33,557.48
2026/05/11,22:35:34,561.93
2026/05/11,22:35:35,560.83
2026/05/11,22:35:36,565.11
2026/05/11,22:35:37,566.27
2026/05/11,22:35:38,569.74
2026/05/11,22:35:39,564.66
2026/05/11,22:35:40,559.31
2026/05/11,22:35:41,562
2026/05/11,22:35:42,561.37
2026/05/11,22:35:43,556.45
2026/05/11,22:35:44,550.13
2026/05/11,22:35:45,553.16
2026/05/11,22:35:46,558.03
2026/05/11,22:35:47,558.61
2026/05/11,22:35:48,556.78
2026/05/11,22:35:49,556.62
2026/05/11,22:35:50,554.08
2026/05/11,22:35:51,551.97
2026/05/11,22:35:52,548.14
2026/05/11,22:35:53,548.28
2026/05/11,22:35:54,549.04
2026/05/11,22:35:55,552.44
2026/05/11,22:35:56,557.03
2026/05/11,22:35:57,555.77
2026/05/11,22:35:58,561.03
2026/05/11,22:35:59,567.16
2026/05/11,22:36:00,564.55
2026/05/11,22:36:01,565.19
2026/05/11,22:36:02,560.59
2026/05/11,22:36:03,560.58
2026/05/11,22:36:04,556.22
2026/05/11,22:36:05,546.87
2026/05/11,22:36:06,549.37
2026/05/11,22:36:07,548.55
2026/05/11,22:36:08,549.73
2026/05/11,22:36:09,550.47
2026/05/11,22:36:10,551.45
2026/05/11,22:36:11,558.24
2026/05/11,22:36:12,559.93
2026/05/11,22:36:13,564.19
2026/05/11,22:36:14,565.39
2026/05/11,22:36:15,562.49
2026/05/11,22:36:16,562.29
2026/05/11,22:36:17,561.97
2026/05/11,22:36:18,555.55
2026/05/11,22:36:19,554.83
2026/05/11,22:36:20,551.48
2026/05/11,22:36:21,561.82
2026/05/11,22:36:22,566.13
2026/05/11,22:36:23,559.94
2026/05/11,22:36:24,562.93
2026/05/11,22:36:25,569.25
2026/05/11,22:36:26,568.6
2026/05/11,22:36:27,559.22
2026/05/11,22:36:28,557.79
2026/05/11,22:36:29,565.1
2026/05/11,22:36:30,566.07
2026/05/11,22:36:31,561.43
2026/05/11,22:36:32,557.36
2026/05/11,22:36:33,556.94
2026/05/11,22:36:34,555.44
2026/05/11,22:36:35,549.2
2026/05/11,22:36:36,551.75
2026/05/11,22:36:37,552.84
2026/05/11,22:36:38,555.89
2026/05/11,22:36:39,555.68
2026/05/11,22:36:40,560.02
2026/05/11,22:36:41,561.19
2026/05/11,22:36:42,560.56
2026/05/11,22:36:43,562.51
2026/05/11,22:36:44,558.84
2026/05/11,22:36:45,565.55
2026/05/11,22:36:46,565.37
2026/05/11,22:36:47,565.57
2026/05/11,22:36:48,562.87
2026/05/11,22:36:49,557.88
2026/05/11,22:36:50,558.51
2026/05/11,22:36:51,555.15
2026/05/11,22:36:52,554.61
2026/05/11,22:36:53,554.18
2026/05/11,22:36:54,551.45
2026/05/11,22:36:55,553.34
2026/05/11,22:36:56,552.48
2026/05/11,22:36:57,555.77
2026/05/11,22:36:58,552.37
2026/05/11,22:36:59,554.72
2026/05/11,22:37:00,554.34
2026/05/11,22:37:01,552.11
2026/05/11,22:37:02,554.61
2026/05/11,22:37:03,561.68
2026/05/11,22:37:04,556.8
2026/05/11,22:37:05,554.07
2026/05/11,22:37:06,555.64
2026/05/11,22:37:07,560.76
2026/05/11,22:37:08,556.31
2026/05/11,22:37:09,556.91
2026/05/11,22:37:10,558.12
2026/05/11,22:37:11,559.78
2026/05/11,22:37:12,561.82
2026/05/11,22:37:13,562.11
2026/05/11,22:37:14,559.87
2026/05/11,22:37:15,560.88
2026/05/11,22:37:16,557.81
2026/05/11,22:37:17,554.25
2026/05/11,22:37:18,557.72
2026/05/11,22:37:19,560.38
2026/05/11,22:37:20,556.87
2026/05/11,22:37:21,556.54
2026/05/11,22:37:22,552.15
2026/05/11,22:37:23,559.44
2026/05/11,22:37:24,556.82
2026/05/11,22:37:25,555.89
2026/05/11,22:37:26,557.59
2026/05/11,22:37:27,559.74
2026/05/11,22:37:28,567.93
2026/05/11,22:37:29,565.95
2026/05/11,22:37:30,565.19
2026/05/11,22:37:31,566.18
2026/05/11,22:37:32,567.18
2026/05/11,22:37:33,564.81
2026/05/11,22:37:34,561.82
2026/05/11,22:37:35,558.66
2026/05/11,22:37:36,557.03
2026/05/11,22:37:37,558.17
2026/05/11,22:37:38,563.49
2026/05/11,22:37:39,560.29
2026/05/11,22:37:40,560.88
2026/05/11,22:37:41,560.34
2026/05/11,22:37:42,559.6
2026/05/11,22:37:43,560.52
2026/05/11,22:37:44,556.53
2026/05/11,22:37:45,557.79
2026/05/11,22:37:46,558.5
2026/05/11,22:37:47,558.06
2026/05/11,22:37:48,565.57
2026/05/11,22:37:49,563.45
2026/05/11,22:37:50,566.38
2026/05/11,22:37:51,566.62
2026/05/11,22:37:52,566.85
2026/05/11,22:37:53,564.72
2026/05/11,22:37:54,561.93
2026/05/11,22:37:55,566.52
2026/05/11,22:37:56,567.56
2026/05/11,22:37:57,569.71
2026/05/11,22:37:58,569.72
2026/05/11,22:37:59,569.69
2026/05/11,22:38:00,569.72
2026/05/11,22:38:01,569.72
2026/05/11,22:38:02,567.66
2026/05/11,22:38:03,566.18
2026/05/11,22:38:04,565.58
2026/05/11,22:38:05,562.11
2026/05/11,22:38:06,562.33
2026/05/11,22:38:07,564.5
2026/05/11,22:38:08,565.3
2026/05/11,22:38:09,569.72
2026/05/11,22:38:10,569.72
2026/05/11,22:38:11,569.78
2026/05/11,22:38:12,569.74
2026/05/11,22:38:13,569.69
2026/05/11,22:38:14,569.72
2026/05/11,22:38:15,567.57
2026/05/11,22:38:16,567.46
2026/05/11,22:38:17,562.87
2026/05/11,22:38:18,566.34
2026/05/11,22:38:19,569.69
2026/05/11,22:38:20,569.78
2026/05/11,22:38:21,569.72
2026/05/11,22:38:22,569.72
2026/05/11,22:38:23,569.74
2026/05/11,22:38:24,569.78
2026/05/11,22:38:25,569.56
2026/05/11,22:38:26,565.58
2026/05/11,22:38:27,565.75
2026/05/11,22:38:28,565.2
2026/05/11,22:38:29,569.72
2026/05/11,22:38:30,569.74
2026/05/11,22:38:31,569.69
2026/05/11,22:38:32,569.62
2026/05/11,22:38:33,569.74
2026/05/11,22:38:34,569.71
2026/05/11,22:38:35,569.09
2026/05/11,22:38:36,565.04
2026/05/11,22:38:37,566
2026/05/11,22:38:38,562.11
2026/05/11,22:38:39,562.2
2026/05/11,22:38:40,563.96
2026/05/11,22:38:41,564.73
2026/05/11,22:38:42,565.58
2026/05/11,22:38:43,558.3
2026/05/11,22:38:44,564.21
2026/05/11,22:38:45,564.95
2026/05/11,22:38:46,565.49
2026/05/11,22:38:47,569.71
2026/05/11,22:38:48,569.54
2026/05/11,22:38:49,569.71
2026/05/11,22:38:50,569.71
2026/05/11,22:38:51,569.72
2026/05/11,22:38:52,569.74
2026/05/11,22:38:53,569.72
2026/05/11,22:38:54,569.69
2026/05/11,22:38:55,567.07
2026/05/11,22:38:56,562.66
2026/05/11,22:38:57,561.41
2026/05/11,22:38:58,561.37
2026/05/11,22:38:59,558.53
2026/05/11,22:39:00,560.5
2026/05/11,22:39:01,561.03
2026/05/11,22:39:02,563.14
2026/05/11,22:39:03,562.91
2026/05/11,22:39:04,564.64
2026/05/11,22:39:05,566.4
2026/05/11,22:39:06,569.74
2026/05/11,22:39:07,569.71
2026/05/11,22:39:08,569.74
2026/05/11,22:39:09,569.72
2026/05/11,22:39:10,569.71
2026/05/11,22:39:11,567.09
2026/05/11,22:39:12,557.77
2026/05/11,22:39:13,558.23
2026/05/11,22:39:14,564.14
2026/05/11,22:39:15,565.48
2026/05/11,22:39:16,568.48
2026/05/11,22:39:17,567.3
2026/05/11,22:39:18,567.36
2026/05/11,22:39:19,567.45
2026/05/11,22:39:20,566.54
2026/05/11,22:39:21,563.11
2026/05/11,22:39:22,560.79
2026/05/11,22:39:23,556.33
2026/05/11,22:39:24,560.47
2026/05/11,22:39:25,557
2026/05/11,22:39:26,558.86
2026/05/11,22:39:27,562.46
2026/05/11,22:39:28,565.1
2026/05/11,22:39:29,566.49
2026/05/11,22:39:30,569.65
2026/05/11,22:39:31,569.71
2026/05/11,22:39:32,569.72
2026/05/11,22:39:33,568.66
2026/05/11,22:39:34,568.62
2026/05/11,22:39:35,565.3
2026/05/11,22:39:36,563.4
2026/05/11,22:39:37,563.09
2026/05/11,22:39:38,562.91
2026/05/11,22:39:39,564.5
2026/05/11,22:39:40,564.5
2026/05/11,22:39:41,564.54
2026/05/11,22:39:42,558.23
2026/05/11,22:39:43,557.34
2026/05/11,22:39:44,556.96
2026/05/11,22:39:45,557.48
2026/05/11,22:39:46,557.63
2026/05/11,22:39:47,558.32
2026/05/11,22:39:48,564.01
2026/05/11,22:39:49,566.09
2026/05/11,22:39:50,566.4
2026/05/11,22:39:51,565.67
2026/05/11,22:39:52,565.73
2026/05/11,22:39:53,559.85
2026/05/11,22:39:54,561.28
2026/05/11,22:39:55,560.74
2026/05/11,22:39:56,557.85
2026/05/11,22:39:57,563.69
2026/05/11,22:39:58,563.76
2026/05/11,22:39:59,564.57
2026/05/11,22:40:00,556.24
2026/05/11,22:40:01,553.24
2026/05/11,22:40:02,551.75
2026/05/11,22:40:03,553.2
2026/05/11,22:40:04,560.21
2026/05/11,22:40:05,561.64
2026/05/11,22:40:06,567.07
2026/05/11,22:40:07,568.78
2026/05/11,22:40:08,569.07
2026/05/11,22:40:09,569.72
2026/05/11,22:40:10,569.72
2026/05/11,22:40:11,569.72
2026/05/11,22:40:12,567.99
2026/05/11,22:40:13,569.53
2026/05/11,22:40:14,569.71
2026/05/11,22:40:15,567.97
2026/05/11,22:40:16,568.93
2026/05/11,22:40:17,569.36
2026/05/11,22:40:18,569.69
2026/05/11,22:40:19,569.38
2026/05/11,22:40:20,566.11
2026/05/11,22:40:21,567.16
2026/05/11,22:40:22,567.25
2026/05/11,22:40:23,563.29
2026/05/11,22:40:24,563.27
2026/05/11,22:40:25,561.32
2026/05/11,22:40:26,561.12
2026/05/11,22:40:27,561.06
2026/05/11,22:40:28,565.8
2026/05/11,22:40:29,565.55
2026/05/11,22:40:30,564.3
2026/05/11,22:40:31,565.95
2026/05/11,22:40:32,564.68
2026/05/11,22:40:33,563.74
2026/05/11,22:40:34,563.41
2026/05/11,22:40:35,561.14
2026/05/11,22:40:36,555.5
2026/05/11,22:40:37,555.01
2026/05/11,22:40:38,554.54
2026/05/11,22:40:39,555.04
2026/05/11,22:40:40,555.55
2026/05/11,22:40:41,553.51
2026/05/11,22:40:42,552.8
2026/05/11,22:40:43,564.54
2026/05/11,22:40:44,562.85
2026/05/11,22:40:45,562.6
2026/05/11,22:40:46,558.26
2026/05/11,22:40:47,557.14
2026/05/11,22:40:48,557.57
2026/05/11,22:40:49,563.36
2026/05/11,22:40:50,563.51
2026/05/11,22:40:51,564.3
2026/05/11,22:40:52,569.63
2026/05/11,22:40:53,567.84
2026/05/11,22:40:54,566.67
2026/05/11,22:40:55,556.62
2026/05/11,22:40:56,556.58
2026/05/11,22:40:57,565.22
2026/05/11,22:40:58,565.86
2026/05/11,22:40:59,566.27
2026/05/11,22:41:00,569.72
2026/05/11,22:41:01,569.74
2026/05/11,22:41:02,569.74
2026/05/11,22:41:03,569.74
2026/05/11,22:41:04,568.46
2026/05/11,22:41:05,567.65
2026/05/11,22:41:06,566.27
2026/05/11,22:41:07,569.29
2026/05/11,22:41:08,569.71
2026/05/11,22:41:09,569.78
2026/05/11,22:41:10,569.74
2026/05/11,22:41:11,569.69
2026/05/11,22:41:12,569.71
2026/05/11,22:41:13,566.92
2026/05/11,22:41:14,565.77
2026/05/11,22:41:15,562.91
2026/05/11,22:41:16,557.39
2026/05/11,22:41:17,557.79
2026/05/11,22:41:18,558.26
2026/05/11,22:41:19,563.67
2026/05/11,22:41:20,563.54
2026/05/11,22:41:21,562.94
2026/05/11,22:41:22,568.64
2026/05/11,22:41:23,568.93
2026/05/11,22:41:24,569.74
2026/05/11,22:41:25,569.71
2026/05/11,22:41:26,569.71
2026/05/11,22:41:27,569.74
2026/05/11,22:41:28,569.72
2026/05/11,22:41:29,569.72
2026/05/11,22:41:30,569.71
2026/05/11,22:41:31,569.71
2026/05/11,22:41:32,569.72
2026/05/11,22:41:33,569.74
2026/05/11,22:41:34,569.74
2026/05/11,22:41:35,569.72
2026/05/11,22:41:36,569.71
2026/05/11,22:41:37,569.69
2026/05/11,22:41:38,569.02
2026/05/11,22:41:39,567.28
2026/05/11,22:41:40,567.52
2026/05/11,22:41:41,564.19
2026/05/11,22:41:42,556.85
2026/05/11,22:41:43,556.31
2026/05/11,22:41:44,556.04
2026/05/11,22:41:45,552.26
2026/05/11,22:41:46,557.76
2026/05/11,22:41:47,563.27
2026/05/11,22:41:48,565.98
2026/05/11,22:41:49,568.15
2026/05/11,22:41:50,564.84
2026/05/11,22:41:51,568.93
2026/05/11,22:41:52,569.06
2026/05/11,22:41:53,567.28
2026/05/11,22:41:54,561.34
2026/05/11,22:41:55,562.22
2026/05/11,22:41:56,569.51
2026/05/11,22:41:57,569.69
2026/05/11,22:41:58,569.74
2026/05/11,22:41:59,569.38
2026/05/11,22:42:00,564.3
2026/05/11,22:42:01,564.01
2026/05/11,22:42:02,564.92
2026/05/11,22:42:03,568.03
2026/05/11,22:42:04,569.6
2026/05/11,22:42:05,569.18
2026/05/11,22:42:06,569.6
2026/05/11,22:42:07,569.72
2026/05/11,22:42:08,569.69
2026/05/11,22:42:09,569.72
2026/05/11,22:42:10,566.22
2026/05/11,22:42:11,566.13
2026/05/11,22:42:12,562.02
2026/05/11,22:42:13,561.12
2026/05/11,22:42:14,562.46
2026/05/11,22:42:15,561.61
2026/05/11,22:42:16,564.81
2026/05/11,22:42:17,566.98
2026/05/11,22:42:18,567.21
2026/05/11,22:42:19,569.72
2026/05/11,22:42:20,569.72
2026/05/11,22:42:21,567.16
2026/05/11,22:42:22,569.72
2026/05/11,22:42:23,569.65
2026/05/11,22:42:24,569.71
2026/05/11,22:42:25,562.91
2026/05/11,22:42:26,563.49
2026/05/11,22:42:27,562.33
2026/05/11,22:42:28,564.1
2026/05/11,22:42:29,560.14
2026/05/11,22:42:30,559.94
2026/05/11,22:42:31,559.85
2026/05/11,22:42:32,560.96
2026/05/11,22:42:33,561.12
2026/05/11,22:42:34,560.65
2026/05/11,22:42:35,561.57
2026/05/11,22:42:36,560.43
2026/05/11,22:42:37,560.38
2026/05/11,22:42:38,563.45
2026/05/11,22:42:39,562.58
2026/05/11,22:42:40,564.57
2026/05/11,22:42:41,558.03
2026/05/11,22:42:42,562.94
2026/05/11,22:42:43,564.55
2026/05/11,22:42:44,563.54
2026/05/11,22:42:45,563.05
2026/05/11,22:42:46,563.49
2026/05/11,22:42:47,565.86
2026/05/11,22:42:48,566.72
2026/05/11,22:42:49,564.14
2026/05/11,22:42:50,562.47
2026/05/11,22:42:51,566.16
2026/05/11,22:42:52,564.57
2026/05/11,22:42:53,569.07
2026/05/11,22:42:54,569.65
2026/05/11,22:42:55,569.72
2026/05/11,22:42:56,569.25
2026/05/11,22:42:57,566.31
2026/05/11,22:42:58,564.45
2026/05/11,22:42:59,564.48
2026/05/11,22:43:00,569.72
2026/05/11,22:43:01,569.72
2026/05/11,22:43:02,569.71
2026/05/11,22:43:03,569.72
2026/05/11,22:43:04,569.71
2026/05/11,22:43:05,569.72
2026/05/11,22:43:06,569.72
2026/05/11,22:43:07,566.85
2026/05/11,22:43:08,561.61
2026/05/11,22:43:09,564.77
2026/05/11,22:43:10,563.76
2026/05/11,22:43:11,569.56
2026/05/11,22:43:12,569.71
2026/05/11,22:43:13,569.71
2026/05/11,22:43:14,569.72
2026/05/11,22:43:15,569.72
2026/05/11,22:43:16,569.72
2026/05/11,22:43:17,569.06
2026/05/11,22:43:18,563.49
2026/05/11,22:43:19,564.48
2026/05/11,22:43:20,562.15
2026/05/11,22:43:21,564.77
2026/05/11,22:43:22,567.19
2026/05/11,22:43:23,569.71
2026/05/11,22:43:24,569.72
2026/05/11,22:43:25,568.97
2026/05/11,22:43:26,569.78
2026/05/11,22:43:27,569.71
2026/05/11,22:43:28,569.69
2026/05/11,22:43:29,568.06
2026/05/11,22:43:30,564.68
2026/05/11,22:43:31,569.72
2026/05/11,22:43:32,569.71
2026/05/11,22:43:33,569.69
2026/05/11,22:43:34,569.71
2026/05/11,22:43:35,568.98
2026/05/11,22:43:36,567.07
2026/05/11,22:43:37,569.72
2026/05/11,22:43:38,569.72
2026/05/11,22:43:39,568.88
2026/05/11,22:43:40,569.71
2026/05/11,22:43:41,569.71
2026/05/11,22:43:42,569.71
2026/05/11,22:43:43,569.71
2026/05/11,22:43:44,569.74
2026/05/11,22:43:45,569.72
2026/05/11,22:43:46,569.74
2026/05/11,22:43:47,569.38
2026/05/11,22:43:48,566.83
2026/05/11,22:43:49,565.77
2026/05/11,22:43:50,562.96
2026/05/11,22:43:51,564.08
2026/05/11,22:43:52,563.58
2026/05/11,22:43:53,563.38
2026/05/11,22:43:54,564.54
2026/05/11,22:43:55,558.7
2026/05/11,22:43:56,563.49
2026/05/11,22:43:57,561.06
2026/05/11,22:43:58,564.77
2026/05/11,22:43:59,567.34
2026/05/11,22:44:00,569.74
2026/05/11,22:44:01,569.72
2026/05/11,22:44:02,569.72
2026/05/11,22:44:03,569.71
2026/05/11,22:44:04,569.72
2026/05/11,22:44:05,569.71
2026/05/11,22:44:06,569.63
2026/05/11,22:44:07,569.72
2026/05/11,22:44:08,569.6
2026/05/11,22:44:09,569.72
2026/05/11,22:44:10,569.71
2026/05/11,22:44:11,569.69
2026/05/11,22:44:12,569.72
2026/05/11,22:44:13,569.74
2026/05/11,22:44:14,569.71
2026/05/11,22:44:15,569.72
2026/05/11,22:44:16,563.31
2026/05/11,22:44:17,564.32
2026/05/11,22:44:18,561.57
2026/05/11,22:44:19,558.62
2026/05/11,22:44:20,556.07
2026/05/11,22:44:21,556.36
2026/05/11,22:44:22,555.15
2026/05/11,22:44:23,557.27
2026/05/11,22:44:24,563.69
2026/05/11,22:44:25,560.83
2026/05/11,22:44:26,567.54
2026/05/11,22:44:27,565.95
2026/05/11,22:44:28,569.71
2026/05/11,22:44:29,569.69
2026/05/11,22:44:30,568.3
2026/05/11,22:44:31,569.71
2026/05/11,22:44:32,569.71
2026/05/11,22:44:33,569.65
2026/05/11,22:44:34,569.74
2026/05/11,22:44:35,567.27
2026/05/11,22:44:36,569.72
2026/05/11,22:44:37,569.71
2026/05/11,22:44:38,568.33
2026/05/11,22:44:39,569.69
2026/05/11,22:44:40,564.99
2026/05/11,22:44:41,562.94
2026/05/11,22:44:42,568.06
2026/05/11,22:44:43,569.72
2026/05/11,22:44:44,569.69
2026/05/11,22:44:45,567.92
2026/05/11,22:44:46,569.74
2026/05/11,22:44:47,569.69
2026/05/11,22:44:48,569.71
2026/05/11,22:44:49,569.72
2026/05/11,22:44:50,569.71
2026/05/11,22:44:51,569.74
2026/05/11,22:44:52,569.74
2026/05/11,22:44:53,567.39
2026/05/11,22:44:54,566.45
2026/05/11,22:44:55,563.72
2026/05/11,22:44:56,560.3
2026/05/11,22:44:57,567.39
2026/05/11,22:44:58,569.72
2026/05/11,22:44:59,569.71
2026/05/11,22:45:00,569.71
2026/05/11,22:45:01,569.72
2026/05/11,22:45:02,569.74
2026/05/11,22:45:03,569.72
2026/05/11,22:45:04,569.71
2026/05/11,22:45:05,569.72
2026/05/11,22:45:06,569.72
2026/05/11,22:45:07,569.71
2026/05/11,22:45:08,569.71
2026/05/11,22:45:09,569.69
2026/05/11,22:45:10,569.72
2026/05/11,22:45:11,569.71
2026/05/11,22:45:12,569.69
2026/05/11,22:45:13,569.71
2026/05/11,22:45:14,569.72
2026/05/11,22:45:15,569.71
2026/05/11,22:45:16,569.74
2026/05/11,22:45:17,569.71
2026/05/11,22:45:18,569.72
2026/05/11,22:45:19,569.71
2026/05/11,22:45:20,569.74
2026/05/11,22:45:21,569.72
2026/05/11,22:45:22,569.69
2026/05/11,22:45:23,569.74
2026/05/11,22:45:24,569.69
2026/05/11,22:45:25,569.72
2026/05/11,22:45:26,569.72
2026/05/11,22:45:27,569.74
2026/05/11,22:45:28,569.72
2026/05/11,22:45:29,569.69
2026/05/11,22:45:30,569.74
2026/05/11,22:45:31,569.69
2026/05/11,22:45:32,569.71
2026/05/11,22:45:33,569.72
2026/05/11,22:45:34,569.74
2026/05/11,22:45:35,569.74
2026/05/11,22:45:36,569.71
2026/05/11,22:45:37,569.74
2026/05/11,22:45:38,569.69
2026/05/11,22:45:39,569.78
2026/05/11,22:45:40,569.78
2026/05/11,22:45:41,569.72
2026/05/11,22:45:42,569.71
2026/05/11,22:45:43,569.74
2026/05/11,22:45:44,569.72
2026/05/11,22:45:45,569.72
2026/05/11,22:45:46,569.72
2026/05/11,22:45:47,569.71
2026/05/11,22:45:48,569.74
2026/05/11,22:45:49,569.74
2026/05/11,22:45:50,569.71
2026/05/11,22:45:51,569.72
2026/05/11,22:45:52,569.71
2026/05/11,22:45:53,569.65
2026/05/11,22:45:54,569.71
2026/05/11,22:45:55,569.74
2026/05/11,22:45:56,569.72
2026/05/11,22:45:57,569.72
2026/05/11,22:45:58,569.72
2026/05/11,22:45:59,569.69
2026/05/11,22:46:00,569.74
2026/05/11,22:46:01,569.72
2026/05/11,22:46:02,569.69
2026/05/11,22:46:03,569.72
2026/05/11,22:46:04,569.72
2026/05/11,22:46:05,569.71
2026/05/11,22:46:06,569.69
2026/05/11,22:46:07,569.72
2026/05/11,22:46:08,569.71
2026/05/11,22:46:09,569.65
2026/05/11,22:46:10,569.71
2026/05/11,22:46:11,569.71
2026/05/11,22:46:12,569.72
2026/05/11,22:46:13,569.71
2026/05/11,22:46:14,569.74
2026/05/11,22:46:15,569.72
2026/05/11,22:46:16,569.74
2026/05/11,22:46:17,569.63
2026/05/11,22:46:18,569.69
2026/05/11,22:46:19,569.65
2026/05/11,22:46:20,569.71
2026/05/11,22:46:21,569.74
2026/05/11,22:46:22,569.72
2026/05/11,22:46:23,569.71
2026/05/11,22:46:24,569.72
2026/05/11,22:46:25,569.72
2026/05/11,22:46:26,569.78
2026/05/11,22:46:27,569.65
2026/05/11,22:46:28,569.71
2026/05/11,22:46:29,569.74
2026/05/11,22:46:30,569.65
2026/05/11,22:46:31,569.65
2026/05/11,22:46:32,569.69
2026/05/11,22:46:33,569.65
2026/05/11,22:46:34,569.69
2026/05/11,22:46:35,569.69
2026/05/11,22:46:36,569.71
2026/05/11,22:46:37,569.71
2026/05/11,22:46:38,569.72
2026/05/11,22:46:39,569.74
2026/05/11,22:46:40,569.72
2026/05/11,22:46:41,569.71
2026/05/11,22:46:42,569.72
2026/05/11,22:46:43,569.65
2026/05/11,22:46:44,569.78
2026/05/11,22:46:45,569.71
2026/05/11,22:46:46,569.74
2026/05/11,22:46:47,569.71
2026/05/11,22:46:48,569.69
2026/05/11,22:46:49,569.72
2026/05/11,22:46:50,569.71
2026/05/11,22:46:51,569.71
2026/05/11,22:46:52,569.71
2026/05/11,22:46:53,569.74
2026/05/11,22:46:54,569.74
2026/05/11,22:46:55,569.71
2026/05/11,22:46:56,569.71
2026/05/11,22:46:57,569.71
2026/05/11,22:46:58,569.72
2026/05/11,22:46:59,569.74
2026/05/11,22:47:00,569.74
2026/05/11,22:47:01,569.71
2026/05/11,22:47:02,569.71
2026/05/11,22:47:03,569.74
2026/05/11,22:47:04,569.69
2026/05/11,22:47:05,569.71
2026/05/11,22:47:06,569.72
2026/05/11,22:47:07,569.72
2026/05/11,22:47:08,569.71
2026/05/11,22:47:09,569.69
2026/05/11,22:47:10,569.72
2026/05/11,22:47:11,569.74
2026/05/11,22:47:12,569.71
2026/05/11,22:47:13,569.71
2026/05/11,22:47:14,569.71
2026/05/11,22:47:15,569.72
2026/05/11,22:47:16,569.71
2026/05/11,22:47:17,569.71
2026/05/11,22:47:18,569.69
2026/05/11,22:47:19,569.74
2026/05/11,22:47:20,569.69
2026/05/11,22:47:21,569.71
2026/05/11,22:47:22,569.72
2026/05/11,22:47:23,569.62
2026/05/11,22:47:24,569.72
2026/05/11,22:47:25,569.78
2026/05/11,22:47:26,569.69
2026/05/11,22:47:27,569.72
2026/05/11,22:47:28,569.72
2026/05/11,22:47:29,569.71
2026/05/11,22:47:30,569.74
2026/05/11,22:47:31,569.71
2026/05/11,22:47:32,569.71
2026/05/11,22:47:33,569.72
2026/05/11,22:47:34,569.72
2026/05/11,22:47:35,569.74
2026/05/11,22:47:36,569.71
2026/05/11,22:47:37,569.71
2026/05/11,22:47:38,569.71
2026/05/11,22:47:39,569.71
2026/05/11,22:47:40,569.71
2026/05/11,22:47:41,569.65
2026/05/11,22:47:42,569.71
2026/05/11,22:47:43,569.74
2026/05/11,22:47:44,569.72
2026/05/11,22:47:45,569.71
2026/05/11,22:47:46,569.72
2026/05/11,22:47:47,569.72
2026/05/11,22:47:48,569.72
2026/05/11,22:47:49,569.72
2026/05/11,22:47:50,569.71
2026/05/11,22:47:51,569.65
2026/05/11,22:47:52,569.72
2026/05/11,22:47:53,569.71
2026/05/11,22:47:54,569.74
2026/05/11,22:47:55,569.65
2026/05/11,22:47:56,569.71
2026/05/11,22:47:57,569.69
2026/05/11,22:47:58,569.69
2026/05/11,22:47:59,569.72
2026/05/11,22:48:00,569.78
2026/05/11,22:48:01,569.78
2026/05/11,22:48:02,569.72
2026/05/11,22:48:03,569.72
2026/05/11,22:48:04,569.72
2026/05/11,22:48:05,569.69
2026/05/11,22:48:06,569.72
2026/05/11,22:48:07,569.71
2026/05/11,22:48:08,569.71
2026/05/11,22:48:09,569.72
2026/05/11,22:48:10,569.72
2026/05/11,22:48:11,569.71
2026/05/11,22:48:12,569.74
2026/05/11,22:48:13,569.72
2026/05/11,22:48:14,569.65
2026/05/11,22:48:15,569.72
2026/05/11,22:48:16,569.72
2026/05/11,22:48:17,569.65
2026/05/11,22:48:18,569.69
2026/05/11,22:48:19,569.72
2026/05/11,22:48:20,569.74
2026/05/11,22:48:21,569.65
2026/05/11,22:48:22,569.71
2026/05/11,22:48:23,569.72
2026/05/11,22:48:24,569.74
2026/05/11,22:48:25,569.71
2026/05/11,22:48:26,569.74
2026/05/11,22:48:27,569.72
2026/05/11,22:48:28,569.72
2026/05/11,22:48:29,569.71
2026/05/11,22:48:30,569.71
2026/05/11,22:48:31,569.65
2026/05/11,22:48:32,569.65
2026/05/11,22:48:33,569.71
2026/05/11,22:48:34,569.69
2026/05/11,22:48:35,569.74
2026/05/11,22:48:36,569.71
2026/05/11,22:48:37,569.71
2026/05/11,22:48:38,569.72
2026/05/11,22:48:39,569.72
2026/05/11,22:48:40,569.65
2026/05/11,22:48:41,569.71
2026/05/11,22:48:42,569.72
2026/05/11,22:48:43,569.71
2026/05/11,22:48:44,569.74
2026/05/11,22:48:45,569.69
2026/05/11,22:48:46,569.72
2026/05/11,22:48:47,569.71
2026/05/11,22:48:48,569.72
2026/05/11,22:48:49,569.72
2026/05/11,22:48:50,569.78
2026/05/11,22:48:51,569.74
2026/05/11,22:48:52,569.74
2026/05/11,22:48:53,569.71
2026/05/11,22:48:54,569.69
2026/05/11,22:48:55,569.71
2026/05/11,22:48:56,569.72
2026/05/11,22:48:57,569.74
2026/05/11,22:48:58,569.69
2026/05/11,22:48:59,569.71
2026/05/11,22:49:00,569.69
2026/05/11,22:49:01,569.72
2026/05/11,22:49:02,569.71
2026/05/11,22:49:03,569.71
2026/05/11,22:49:04,569.69
2026/05/11,22:49:05,569.62
2026/05/11,22:49:06,569.74
2026/05/11,22:49:07,569.63
2026/05/11,22:49:08,569.72
2026/05/11,22:49:09,569.71
2026/05/11,22:49:10,569.65
2026/05/11,22:49:11,569.72
2026/05/11,22:49:12,569.71
2026/05/11,22:49:13,569.71
2026/05/11,22:49:14,569.71
2026/05/11,22:49:15,569.74
2026/05/11,22:49:16,569.78
2026/05/11,22:49:17,569.69
2026/05/11,22:49:18,569.71
2026/05/11,22:49:19,569.69
2026/05/11,22:49:20,569.72
2026/05/11,22:49:21,569.69
2026/05/11,22:49:22,569.71
2026/05/11,22:49:23,569.72
2026/05/11,22:49:24,569.71
2026/05/11,22:49:25,569.71
2026/05/11,22:49:26,569.72
2026/05/11,22:49:27,569.69
2026/05/11,22:49:28,569.72
2026/05/11,22:49:29,569.69
2026/05/11,22:49:30,569.69
2026/05/11,22:49:31,569.65
2026/05/11,22:49:32,569.69
2026/05/11,22:49:33,569.69
2026/05/11,22:49:34,569.71
2026/05/11,22:49:35,569.69
2026/05/11,22:49:36,569.71
2026/05/11,22:49:37,569.71
2026/05/11,22:49:38,569.72
2026/05/11,22:49:39,569.71
2026/05/11,22:49:40,569.72
2026/05/11,22:49:41,569.74
2026/05/11,22:49:42,569.71
2026/05/11,22:49:43,569.65
2026/05/11,22:49:44,569.71
2026/05/11,22:49:45,569.71
2026/05/11,22:49:46,569.72
2026/05/11,22:49:47,569.72
2026/05/11,22:49:48,569.74
2026/05/11,22:49:49,569.71
2026/05/11,22:49:50,569.72
2026/05/11,22:49:51,569.72
2026/05/11,22:49:52,569.74
2026/05/11,22:49:53,569.69
2026/05/11,22:49:54,569.72
2026/05/11,22:49:55,569.71
2026/05/11,22:49:56,569.72
2026/05/11,22:49:57,569.72
2026/05/11,22:49:58,569.72
2026/05/11,22:49:59,569.71
2026/05/11,22:50:00,569.72
2026/05/11,22:50:01,569.69
2026/05/11,22:50:02,569.69
2026/05/11,22:50:03,569.72
2026/05/11,22:50:04,569.69
2026/05/11,22:50:05,569.74
2026/05/11,22:50:06,569.71
2026/05/11,22:50:07,569.71
2026/05/11,22:50:08,569.71
2026/05/11,22:50:09,569.74
2026/05/11,22:50:10,569.72
2026/05/11,22:50:11,569.69
2026/05/11,22:50:12,569.74
2026/05/11,22:50:13,569.71
2026/05/11,22:50:14,569.74
2026/05/11,22:50:15,569.74
2026/05/11,22:50:16,569.71
2026/05/11,22:50:17,569.69
2026/05/11,22:50:18,569.71
2026/05/11,22:50:19,569.69
2026/05/11,22:50:20,569.72
2026/05/11,22:50:21,569.72
2026/05/11,22:50:22,569.71
2026/05/11,22:50:23,569.74
2026/05/11,22:50:24,569.69
2026/05/11,22:50:25,569.69
2026/05/11,22:50:26,569.65
2026/05/11,22:50:27,569.74
2026/05/11,22:50:28,569.71
2026/05/11,22:50:29,569.71
2026/05/11,22:50:30,569.74
2026/05/11,22:50:31,569.72
2026/05/11,22:50:32,569.72
2026/05/11,22:50:33,569.71
2026/05/11,22:50:34,569.71
2026/05/11,22:50:35,569.71
2026/05/11,22:50:36,569.69
2026/05/11,22:50:37,569.71
2026/05/11,22:50:38,569.69
2026/05/11,22:50:39,569.74
2026/05/11,22:50:40,569.74
2026/05/11,22:50:41,569.74
2026/05/11,22:50:42,569.65
2026/05/11,22:50:43,569.74
2026/05/11,22:50:44,569.72
2026/05/11,22:50:45,569.72
2026/05/11,22:50:46,569.72
2026/05/11,22:50:47,569.72
2026/05/11,22:50:48,569.72
2026/05/11,22:50:49,569.74
2026/05/11,22:50:50,569.74
2026/05/11,22:50:51,569.72
2026/05/11,22:50:52,569.69
2026/05/11,22:50:53,569.74
2026/05/11,22:50:54,569.71
2026/05/11,22:50:55,569.72
2026/05/11,22:50:56,569.72
2026/05/11,22:50:57,569.72
2026/05/11,22:50:58,569.71
2026/05/11,22:50:59,569.72
2026/05/11,22:51:00,569.74
2026/05/11,22:51:01,569.72
2026/05/11,22:51:02,569.72
2026/05/11,22:51:03,569.71
2026/05/11,22:51:04,569.78
2026/05/11,22:51:05,569.72
2026/05/11,22:51:06,569.72
2026/05/11,22:51:07,569.78
2026/05/11,22:51:08,569.71
2026/05/11,22:51:09,569.71
2026/05/11,22:51:10,569.71
2026/05/11,22:51:11,569.74
2026/05/11,22:51:12,569.72
2026/05/11,22:51:13,569.72
2026/05/11,22:51:14,569.71
2026/05/11,22:51:15,569.72
2026/05/11,22:51:16,569.72
2026/05/11,22:51:17,569.74
2026/05/11,22:51:18,569.74
2026/05/11,22:51:19,569.69
2026/05/11,22:51:20,569.69
2026/05/11,22:51:21,569.69
2026/05/11,22:51:22,569.65
2026/05/11,22:51:23,569.72
2026/05/11,22:51:24,569.72
2026/05/11,22:51:25,569.69
2026/05/11,22:51:26,569.69
2026/05/11,22:51:27,569.72
2026/05/11,22:51:28,569.69
2026/05/11,22:51:29,569.71
2026/05/11,22:51:30,569.71
2026/05/11,22:51:31,569.74
2026/05/11,22:51:32,569.71
2026/05/11,22:51:33,569.69
2026/05/11,22:51:34,569.72
2026/05/11,22:51:35,569.72
2026/05/11,22:51:36,569.69
2026/05/11,22:51:37,569.74
2026/05/11,22:51:38,569.72
2026/05/11,22:51:39,569.71
2026/05/11,22:51:40,569.72
2026/05/11,22:51:41,569.72
2026/05/11,22:51:42,569.74
2026/05/11,22:51:43,569.69
2026/05/11,22:51:44,569.78
2026/05/11,22:51:45,569.72
2026/05/11,22:51:46,569.65
2026/05/11,22:51:47,569.71
2026/05/11,22:51:48,569.71
2026/05/11,22:51:49,569.72
2026/05/11,22:51:50,569.72
2026/05/11,22:51:51,569.72
2026/05/11,22:51:52,569.72
2026/05/11,22:51:53,569.71
2026/05/11,22:51:54,569.69
2026/05/11,22:51:55,569.71
2026/05/11,22:51:56,569.69
2026/05/11,22:51:57,569.71
2026/05/11,22:51:58,569.71
2026/05/11,22:51:59,569.71
2026/05/11,22:52:00,569.72
2026/05/11,22:52:01,569.71
2026/05/11,22:52:02,569.74
2026/05/11,22:52:03,569.71
2026/05/11,22:52:04,569.69
2026/05/11,22:52:05,569.71
2026/05/11,22:52:06,569.78
2026/05/11,22:52:07,569.65
2026/05/11,22:52:08,569.78
2026/05/11,22:52:09,569.72
2026/05/11,22:52:10,569.72
2026/05/11,22:52:11,569.74
2026/05/11,22:52:12,569.65
2026/05/11,22:52:13,569.69
2026/05/11,22:52:14,569.74
2026/05/11,22:52:15,569.69
2026/05/11,22:52:16,569.72
2026/05/11,22:52:17,569.74
2026/05/11,22:52:18,569.71
2026/05/11,22:52:19,569.72
2026/05/11,22:52:20,569.74
2026/05/11,22:52:21,569.72
2026/05/11,22:52:22,569.69
2026/05/11,22:52:23,569.71
2026/05/11,22:52:24,569.74
2026/05/11,22:52:25,569.69
2026/05/11,22:52:26,569.72
2026/05/11,22:52:27,569.69
2026/05/11,22:52:28,569.72
2026/05/11,22:52:29,569.78
2026/05/11,22:52:30,569.69
2026/05/11,22:52:31,569.71
2026/05/11,22:52:32,569.71
2026/05/11,22:52:33,569.71
2026/05/11,22:52:34,569.71
2026/05/11,22:52:35,569.71
2026/05/11,22:52:36,569.71
2026/05/11,22:52:37,569.71
2026/05/11,22:52:38,569.71
2026/05/11,22:52:39,569.72
2026/05/11,22:52:40,569.74
2026/05/11,22:52:41,569.63
2026/05/11,22:52:42,569.71
2026/05/11,22:52:43,569.72
2026/05/11,22:52:44,569.71
2026/05/11,22:52:45,569.69
2026/05/11,22:52:46,569.71
2026/05/11,22:52:47,569.71
2026/05/11,22:52:48,569.72
2026/05/11,22:52:49,569.69
2026/05/11,22:52:50,569.72
2026/05/11,22:52:51,569.69
2026/05/11,22:52:52,569.74
2026/05/11,22:52:53,569.71
2026/05/11,22:52:54,569.71
2026/05/11,22:52:55,569.69
2026/05/11,22:52:56,569.71
2026/05/11,22:52:57,569.69
2026/05/11,22:52:58,569.72
2026/05/11,22:52:59,569.72
2026/05/11,22:53:00,569.71
2026/05/11,22:53:01,569.65
2026/05/11,22:53:02,569.74
2026/05/11,22:53:03,569.71
2026/05/11,22:53:04,569.69
2026/05/11,22:53:05,569.71
2026/05/11,22:53:06,569.65
2026/05/11,22:53:07,569.65
2026/05/11,22:53:08,569.69
2026/05/11,22:53:09,569.72
2026/05/11,22:53:10,569.74
2026/05/11,22:53:11,569.71
2026/05/11,22:53:12,569.72
2026/05/11,22:53:13,569.72
2026/05/11,22:53:14,569.71
2026/05/11,22:53:15,569.69
2026/05/11,22:53:16,569.72
2026/05/11,22:53:17,569.69
2026/05/11,22:53:18,569.72
2026/05/11,22:53:19,569.71
2026/05/11,22:53:20,569.72
2026/05/11,22:53:21,569.71
2026/05/11,22:53:22,569.69
2026/05/11,22:53:23,569.69
2026/05/11,22:53:24,569.71
2026/05/11,22:53:25,569.71
2026/05/11,22:53:26,569.72
2026/05/11,22:53:27,569.72
2026/05/11,22:53:28,569.69
2026/05/11,22:53:29,569.78
2026/05/11,22:53:30,569.74
2026/05/11,22:53:31,569.72
2026/05/11,22:53:32,569.71
2026/05/11,22:53:33,569.69
2026/05/11,22:53:34,569.69
2026/05/11,22:53:35,569.69
2026/05/11,22:53:36,569.72
2026/05/11,22:53:37,569.71
2026/05/11,22:53:38,569.71
2026/05/11,22:53:39,569.71
2026/05/11,22:53:40,569.72
2026/05/11,22:53:41,569.72
2026/05/11,22:53:42,569.69
2026/05/11,22:53:43,569.71
2026/05/11,22:53:44,569.72
2026/05/11,22:53:45,569.71
2026/05/11,22:53:46,569.71
2026/05/11,22:53:47,569.72
2026/05/11,22:53:48,569.71
2026/05/11,22:53:49,569.69
2026/05/11,22:53:50,569.71
2026/05/11,22:53:51,569.71
2026/05/11,22:53:52,569.72
2026/05/11,22:53:53,569.72
2026/05/11,22:53:54,569.72
2026/05/11,22:53:55,569.72
2026/05/11,22:53:56,569.71
2026/05/11,22:53:57,569.72
2026/05/11,22:53:58,569.65
2026/05/11,22:53:59,569.71
2026/05/11,22:54:00,569.71
2026/05/11,22:54:01,569.71
2026/05/11,22:54:02,569.72
2026/05/11,22:54:03,569.72
2026/05/11,22:54:04,569.71
2026/05/11,22:54:05,569.72
2026/05/11,22:54:06,569.71
2026/05/11,22:54:07,569.72
2026/05/11,22:54:08,569.71
2026/05/11,22:54:09,569.69
2026/05/11,22:54:10,569.71
2026/05/11,22:54:11,569.74
2026/05/11,22:54:12,569.71
2026/05/11,22:54:13,569.72
2026/05/11,22:54:14,569.72
2026/05/11,22:54:15,569.72
2026/05/11,22:54:16,569.72
2026/05/11,22:54:17,569.71
2026/05/11,22:54:18,569.69
2026/05/11,22:54:19,569.71
2026/05/11,22:54:20,569.71
2026/05/11,22:54:21,569.71
2026/05/11,22:54:22,569.72
2026/05/11,22:54:23,569.71
2026/05/11,22:54:24,569.74
2026/05/11,22:54:25,569.72
2026/05/11,22:54:26,569.69
2026/05/11,22:54:27,569.69
2026/05/11,22:54:28,569.69
2026/05/11,22:54:29,569.69
2026/05/11,22:54:30,569.71
2026/05/11,22:54:31,569.65
2026/05/11,22:54:32,569.71
2026/05/11,22:54:33,569.71
2026/05/11,22:54:34,569.71
2026/05/11,22:54:35,569.74
2026/05/11,22:54:36,569.69
2026/05/11,22:54:37,569.71
2026/05/11,22:54:38,569.65
2026/05/11,22:54:39,569.71
2026/05/11,22:54:40,569.69
2026/05/11,22:54:41,569.72
2026/05/11,22:54:42,569.71
2026/05/11,22:54:43,569.71
2026/05/11,22:54:44,569.69
2026/05/11,22:54:45,569.71
2026/05/11,22:54:46,569.72
2026/05/11,22:54:47,569.72
2026/05/11,22:54:48,569.72
2026/05/11,22:54:49,569.69
2026/05/11,22:54:50,569.65
2026/05/11,22:54:51,569.78
2026/05/11,22:54:52,569.74
2026/05/11,22:54:53,569.71
2026/05/11,22:54:54,569.72
2026/05/11,22:54:55,569.71
2026/05/11,22:54:56,569.69
2026/05/11,22:54:57,569.71
2026/05/11,22:54:58,569.72
2026/05/11,22:54:59,569.71
2026/05/11,22:55:00,569.69
2026/05/11,22:55:01,569.72
2026/05/11,22:55:02,569.69
2026/05/11,22:55:03,569.72
2026/05/11,22:55:04,569.72
2026/05/11,22:55:05,569.71
2026/05/11,22:55:06,569.71
2026/05/11,22:55:07,569.71
2026/05/11,22:55:08,569.72
2026/05/11,22:55:09,569.69
2026/05/11,22:55:10,569.72
2026/05/11,22:55:11,569.78
2026/05/11,22:55:12,569.72
2026/05/11,22:55:13,569.69
2026/05/11,22:55:14,569.78
2026/05/11,22:55:15,569.69
2026/05/11,22:55:16,569.71
2026/05/11,22:55:17,569.69
2026/05/11,22:55:18,569.69
2026/05/11,22:55:19,569.71
2026/05/11,22:55:20,569.71
2026/05/11,22:55:21,569.72
2026/05/11,22:55:22,569.71
2026/05/11,22:55:23,569.71
2026/05/11,22:55:24,569.72
2026/05/11,22:55:25,569.69
2026/05/11,22:55:26,569.72
2026/05/11,22:55:27,569.69
2026/05/11,22:55:28,569.71
2026/05/11,22:55:29,569.71
2026/05/11,22:55:30,569.72
2026/05/11,22:55:31,569.72
2026/05/11,22:55:32,569.69
2026/05/11,22:55:33,569.71
2026/05/11,22:55:34,569.71
2026/05/11,22:55:35,569.71
2026/05/11,22:55:36,569.71
2026/05/11,22:55:37,569.71
2026/05/11,22:55:38,569.72
2026/05/11,22:55:39,569.72
2026/05/11,22:55:40,569.72
2026/05/11,22:55:41,569.74
2026/05/11,22:55:42,569.72
2026/05/11,22:55:43,569.69
2026/05/11,22:55:44,569.74
2026/05/11,22:55:45,569.71
2026/05/11,22:55:46,569.71
2026/05/11,22:55:47,569.74
2026/05/11,22:55:48,569.72
2026/05/11,22:55:49,569.72
2026/05/11,22:55:50,569.71
2026/05/11,22:55:51,569.72
2026/05/11,22:55:52,569.72
2026/05/11,22:55:53,569.71
2026/05/11,22:55:54,569.71
2026/05/11,22:55:55,569.71
2026/05/11,22:55:56,569.71
2026/05/11,22:55:57,569.65
2026/05/11,22:55:58,569.72
2026/05/11,22:55:59,569.72
2026/05/11,22:56:00,569.72
2026/05/11,22:56:01,569.69
2026/05/11,22:56:02,569.71
2026/05/11,22:56:03,569.74
2026/05/11,22:56:04,569.69
2026/05/11,22:56:05,569.71
2026/05/11,22:56:06,569.69
2026/05/11,22:56:07,569.69
2026/05/11,22:56:08,569.69
2026/05/11,22:56:09,569.72
2026/05/11,22:56:10,569.71
2026/05/11,22:56:11,569.74
2026/05/11,22:56:12,569.71
2026/05/11,22:56:13,569.72
2026/05/11,22:56:14,569.74
2026/05/11,22:56:15,569.72
2026/05/11,22:56:16,569.71
2026/05/11,22:56:17,569.72
2026/05/11,22:56:18,569.69
2026/05/11,22:56:19,569.71
2026/05/11,22:56:20,569.71
2026/05/11,22:56:21,569.71
2026/05/11,22:56:22,569.71
2026/05/11,22:56:23,569.71
2026/05/11,22:56:24,569.74
2026/05/11,22:56:25,569.65
2026/05/11,22:56:26,569.71
2026/05/11,22:56:27,569.72
2026/05/11,22:56:28,569.71
2026/05/11,22:56:29,569.72
2026/05/11,22:56:30,569.71
2026/05/11,22:56:31,569.74
2026/05/11,22:56:32,569.71
2026/05/11,22:56:33,569.72
2026/05/11,22:56:34,569.71
2026/05/11,22:56:35,569.71
2026/05/11,22:56:36,569.78
2026/05/11,22:56:37,569.69
2026/05/11,22:56:38,569.71
2026/05/11,22:56:39,569.72
2026/05/11,22:56:40,569.71
2026/05/11,22:56:41,569.65
2026/05/11,22:56:42,569.65
2026/05/11,22:56:43,569.71
2026/05/11,22:56:44,569.72
2026/05/11,22:56:45,569.71
2026/05/11,22:56:46,569.71
2026/05/11,22:56:47,569.69
2026/05/11,22:56:48,569.69
2026/05/11,22:56:49,569.71
2026/05/11,22:56:50,569.71
2026/05/11,22:56:51,569.72
2026/05/11,22:56:52,569.72
2026/05/11,22:56:53,569.71
2026/05/11,22:56:54,569.72
2026/05/11,22:56:55,569.71
2026/05/11,22:56:56,569.71
2026/05/11,22:56:57,569.72
2026/05/11,22:56:58,569.69
2026/05/11,22:56:59,569.72
2026/05/11,22:57:00,569.72
2026/05/11,22:57:01,569.74
2026/05/11,22:57:02,569.74
2026/05/11,22:57:03,569.74
2026/05/11,22:57:04,569.72
2026/05/11,22:57:05,569.72
2026/05/11,22:57:06,569.72
2026/05/11,22:57:07,569.71
2026/05/11,22:57:08,569.74
2026/05/11,22:57:09,569.63
2026/05/11,22:57:10,569.69
2026/05/11,22:57:11,569.69
2026/05/11,22:57:12,569.72
2026/05/11,22:57:13,569.69
2026/05/11,22:57:14,569.71
2026/05/11,22:57:15,569.72
2026/05/11,22:57:16,569.65
2026/05/11,22:57:17,569.72
2026/05/11,22:57:18,569.71
2026/05/11,22:57:19,569.71
2026/05/11,22:57:20,569.72
2026/05/11,22:57:21,569.71
2026/05/11,22:57:22,569.69
2026/05/11,22:57:23,569.72
2026/05/11,22:57:24,569.71
2026/05/11,22:57:25,569.78
2026/05/11,22:57:26,569.72
2026/05/11,22:57:27,569.74
2026/05/11,22:57:28,569.74
2026/05/11,22:57:29,569.74
2026/05/11,22:57:30,569.71
2026/05/11,22:57:31,569.71
2026/05/11,22:57:32,569.71
2026/05/11,22:57:33,569.71
2026/05/11,22:57:34,569.74
2026/05/11,22:57:35,569.71
2026/05/11,22:57:36,569.71
2026/05/11,22:57:37,569.72
2026/05/11,22:57:38,569.71
2026/05/11,22:57:39,569.72
2026/05/11,22:57:40,569.69
2026/05/11,22:57:41,569.71
2026/05/11,22:57:42,569.71
2026/05/11,22:57:43,569.65
2026/05/11,22:57:44,569.74
2026/05/11,22:57:45,569.72
2026/05/11,22:57:46,569.65
2026/05/11,22:57:47,569.72
2026/05/11,22:57:48,569.74
2026/05/11,22:57:49,569.71
2026/05/11,22:57:50,569.71
2026/05/11,22:57:51,569.69
2026/05/11,22:57:52,569.72
2026/05/11,22:57:53,569.74
2026/05/11,22:57:54,569.71
2026/05/11,22:57:55,569.74
2026/05/11,22:57:56,569.74
2026/05/11,22:57:57,569.72
2026/05/11,22:57:58,569.69
2026/05/11,22:57:59,569.69
2026/05/11,22:58:00,569.69
2026/05/11,22:58:01,569.69
2026/05/11,22:58:02,569.69
2026/05/11,22:58:03,569.71
2026/05/11,22:58:04,569.72
2026/05/11,22:58:05,569.69
2026/05/11,22:58:06,569.71
2026/05/11,22:58:07,569.72
2026/05/11,22:58:08,569.65
2026/05/11,22:58:09,569.71
2026/05/11,22:58:10,569.74
2026/05/11,22:58:11,569.71
2026/05/11,22:58:12,569.71
2026/05/11,22:58:13,569.71
2026/05/11,22:58:14,569.69
2026/05/11,22:58:15,569.69
2026/05/11,22:58:16,569.72
2026/05/11,22:58:17,569.72
2026/05/11,22:58:18,569.72
2026/05/11,22:58:19,569.71
2026/05/11,22:58:20,569.71
2026/05/11,22:58:21,569.71
2026/05/11,22:58:22,569.71
2026/05/11,22:58:23,569.71
2026/05/11,22:58:24,569.74
2026/05/11,22:58:25,569.74
2026/05/11,22:58:26,569.71
2026/05/11,22:58:27,569.71
2026/05/11,22:58:28,569.69
2026/05/11,22:58:29,569.71
2026/05/11,22:58:30,569.65
2026/05/11,22:58:31,569.65
2026/05/11,22:58:32,569.69
2026/05/11,22:58:33,569.72
2026/05/11,22:58:34,569.72
2026/05/11,22:58:35,569.72
2026/05/11,22:58:36,569.65
2026/05/11,22:58:37,569.72
2026/05/11,22:58:38,569.72
2026/05/11,22:58:39,569.71
2026/05/11,22:58:40,569.72
2026/05/11,22:58:41,569.74
2026/05/11,22:58:42,569.65
2026/05/11,22:58:43,569.71
2026/05/11,22:58:44,569.72
2026/05/11,22:58:45,569.74
2026/05/11,22:58:46,569.71
2026/05/11,22:58:47,569.71
2026/05/11,22:58:48,569.69
2026/05/11,22:58:49,569.71
2026/05/11,22:58:50,569.74
2026/05/11,22:58:51,569.69
2026/05/11,22:58:52,566.31
2026/05/11,22:58:53,561.64
2026/05/11,22:58:54,558.39
2026/05/11,22:58:55,555.04
2026/05/11,22:58:56,552.35
2026/05/11,22:58:57,549.62
2026/05/11,22:58:58,552.44
2026/05/11,22:58:59,557.3
2026/05/11,22:59:00,560.12
2026/05/11,22:59:01,561.91
2026/05/11,22:59:02,564.68
2026/05/11,22:59:03,569.69
2026/05/11,22:59:04,566.04
2026/05/11,22:59:05,564.64
2026/05/11,22:59:06,557.99
2026/05/11,22:59:07,556.31
2026/05/11,22:59:08,557.25
2026/05/11,22:59:09,550.07
2026/05/11,22:59:10,547.11
2026/05/11,22:59:11,549.73
2026/05/11,22:59:12,554.07
2026/05/11,22:59:13,552.37
2026/05/11,22:59:14,551.63
2026/05/11,22:59:15,550.79
2026/05/11,22:59:16,555.64
2026/05/11,22:59:17,557.72
2026/05/11,22:59:18,555.13
2026/05/11,22:59:19,549.4
2026/05/11,22:59:20,546.67
2026/05/11,22:59:21,546
2026/05/11,22:59:22,543.85
2026/05/11,22:59:23,538.43
2026/05/11,22:59:24,543.24
2026/05/11,22:59:25,544.07
2026/05/11,22:59:26,537.87
2026/05/11,22:59:27,537.41
2026/05/11,22:59:28,537.11
2026/05/11,22:59:29,540.22
2026/05/11,22:59:30,531.9
2026/05/11,22:59:31,532.3
2026/05/11,22:59:32,539.44
2026/05/11,22:59:33,545.23
2026/05/11,22:59:34,544.83
2026/05/11,22:59:35,542.8
2026/05/11,22:59:36,540.69
2026/05/11,22:59:37,542.3
2026/05/11,22:59:38,535.75
2026/05/11,22:59:39,534.88
2026/05/11,22:59:40,533.49
2026/05/11,22:59:41,533.45
2026/05/11,22:59:42,532.3
2026/05/11,22:59:43,535.39
2026/05/11,22:59:44,538.68
2026/05/11,22:59:45,531.32
2026/05/11,22:59:46,529.73
2026/05/11,22:59:47,523.82
2026/05/11,22:59:48,526.49
2026/05/11,22:59:49,529.31
2026/05/11,22:59:50,522.06
2026/05/11,22:59:51,530.22
2026/05/11,22:59:52,525.39
2026/05/11,22:59:53,526.2
2026/05/11,22:59:54,524.27
2026/05/11,22:59:55,526.93
2026/05/11,22:59:56,526.89
2026/05/11,22:59:57,525.99
2026/05/11,22:59:58,524.7
2026/05/11,22:59:59,532.64
2026/05/11,23:00:00,528.43
2026/05/11,23:00:01,523
2026/05/11,23:00:02,515.41
2026/05/11,23:00:03,517.29
2026/05/11,23:00:04,513.15
2026/05/11,23:00:05,511.67
2026/05/11,23:00:06,513.93
2026/05/11,23:00:07,514.4
2026/05/11,23:00:08,516.62
2026/05/11,23:00:09,514.6
2026/05/11,23:00:10,514.87
2026/05/11,23:00:11,517.45
2026/05/11,23:00:12,515.45
2026/05/11,23:00:13,512.52
2026/05/11,23:00:14,509.66
2026/05/11,23:00:15,510.38
2026/05/11,23:00:16,510.24
2026/05/11,23:00:17,509.14
2026/05/11,23:00:18,510.8
2026/05/11,23:00:19,510.04
2026/05/11,23:00:20,511.31
2026/05/11,23:00:21,507.54
2026/05/11,23:00:22,510.06
2026/05/11,23:00:23,504.18
2026/05/11,23:00:24,506.22
2026/05/11,23:00:25,503.15
2026/05/11,23:00:26,499.28
2026/05/11,23:00:27,503.93
2026/05/11,23:00:28,501.9
2026/05/11,23:00:29,503.37
2026/05/11,23:00:30,500.04
2026/05/11,23:00:31,504.15
2026/05/11,23:00:32,508.58
2026/05/11,23:00:33,503.17
2026/05/11,23:00:34,506.04
2026/05/11,23:00:35,503.02
2026/05/11,23:00:36,500.62
2026/05/11,23:00:37,500.1
2026/05/11,23:00:38,496.73
2026/05/11,23:00:39,498.96
2026/05/11,23:00:40,493.06
2026/05/11,23:00:41,497.37
2026/05/11,23:00:42,497.64
2026/05/11,23:00:43,492.68
2026/05/11,23:00:44,488.02
2026/05/11,23:00:45,488.16
2026/05/11,23:00:46,487.33
2026/05/11,23:00:47,486.39
2026/05/11,23:00:48,486.19
2026/05/11,23:00:49,482.12
2026/05/11,23:00:50,487.37
2026/05/11,23:00:51,489.64
2026/05/11,23:00:52,488.89
2026/05/11,23:00:53,489.88
2026/05/11,23:00:54,487.57
2026/05/11,23:00:55,482.77
2026/05/11,23:00:56,483.46
2026/05/11,23:00:57,482.45
2026/05/11,23:00:58,483.12
2026/05/11,23:00:59,485.16
2026/05/11,23:01:00,488.65
2026/05/11,23:01:01,491.98
2026/05/11,23:01:02,490.87
2026/05/11,23:01:03,492.18
2026/05/11,23:01:04,491.45
2026/05/11,23:01:05,486.46
2026/05/11,23:01:06,490.01
2026/05/11,23:01:07,489.08
2026/05/11,23:01:08,487.2
2026/05/11,23:01:09,483.57
2026/05/11,23:01:10,482.54
2026/05/11,23:01:11,479.52
2026/05/11,23:01:12,479.79
2026/05/11,23:01:13,483.71
2026/05/11,23:01:14,479.19
2026/05/11,23:01:15,482.65
2026/05/11,23:01:16,487.1
2026/05/11,23:01:17,494.83
2026/05/11,23:01:18,489.63
2026/05/11,23:01:19,483.46
2026/05/11,23:01:20,483.46
2026/05/11,23:01:21,482.59
2026/05/11,23:01:22,474.98
2026/05/11,23:01:23,470.03
2026/05/11,23:01:24,476.41
2026/05/11,23:01:25,474.87
2026/05/11,23:01:26,473.86
2026/05/11,23:01:27,471.64
2026/05/11,23:01:28,474.53
2026/05/11,23:01:29,470.84
2026/05/11,23:01:30,472.45
2026/05/11,23:01:31,465.51
2026/05/11,23:01:32,468.94
2026/05/11,23:01:33,467.98
2026/05/11,23:01:34,464.04
2026/05/11,23:01:35,466.94
2026/05/11,23:01:36,465.99
2026/05/11,23:01:37,469.27
2026/05/11,23:01:38,474.1
2026/05/11,23:01:39,475.89
2026/05/11,23:01:40,478.25
2026/05/11,23:01:41,472.9
2026/05/11,23:01:42,470.73
2026/05/11,23:01:43,471.42
2026/05/11,23:01:44,464.93
2026/05/11,23:01:45,454.51
2026/05/11,23:01:46,457.7
2026/05/11,23:01:47,459.76
2026/05/11,23:01:48,462.78
2026/05/11,23:01:49,471
2026/05/11,23:01:50,467.44
2026/05/11,23:01:51,472.38
2026/05/11,23:01:52,466.01
2026/05/11,23:01:53,467.89
2026/05/11,23:01:54,468.27
2026/05/11,23:01:55,460.75
2026/05/11,23:01:56,459.07
2026/05/11,23:01:57,454.21
2026/05/11,23:01:58,458.87
2026/05/11,23:01:59,457.7
2026/05/11,23:02:00,452.67
2026/05/11,23:02:01,456.97
2026/05/11,23:02:02,457.23
2026/05/11,23:02:03,461.42
2026/05/11,23:02:04,455.56
2026/05/11,23:02:05,459.16
2026/05/11,23:02:06,461.02
2026/05/11,23:02:07,457.62
2026/05/11,23:02:08,458.8
2026/05/11,23:02:09,454.6
2026/05/11,23:02:10,454.88
2026/05/11,23:02:11,448.64
2026/05/11,23:02:12,454.84
2026/05/11,23:02:13,453.39
2026/05/11,23:02:14,450.1
2026/05/11,23:02:15,450.14
2026/05/11,23:02:16,454.26
2026/05/11,23:02:17,458.06
2026/05/11,23:02:18,453.28
2026/05/11,23:02:19,449.18
2026/05/11,23:02:20,447.77
2026/05/11,23:02:21,448.84
2026/05/11,23:02:22,450.77
2026/05/11,23:02:23,451.73
2026/05/11,23:02:24,451.84
2026/05/11,23:02:25,446.85
2026/05/11,23:02:26,446.02
2026/05/11,23:02:27,446.21
2026/05/11,23:02:28,452.81
2026/05/11,23:02:29,446.61
2026/05/11,23:02:30,444.39
2026/05/11,23:02:31,456.1
2026/05/11,23:02:32,458.44
2026/05/11,23:02:33,451.62
2026/05/11,23:02:34,449.63
2026/05/11,23:02:35,448.47
2026/05/11,23:02:36,445.69
2026/05/11,23:02:37,443.21
2026/05/11,23:02:38,436.25
2026/05/11,23:02:39,441.31
2026/05/11,23:02:40,440.32
2026/05/11,23:02:41,442.53
2026/05/11,23:02:42,443.34
2026/05/11,23:02:43,440.32
2026/05/11,23:02:44,440.61
2026/05/11,23:02:45,444.21
2026/05/11,23:02:46,437.16
2026/05/11,23:02:47,430.16
2026/05/11,23:02:48,432.58
2026/05/11,23:02:49,436.83
2026/05/11,23:02:50,431.28
2026/05/11,23:02:51,427.59
2026/05/11,23:02:52,435.28
2026/05/11,23:02:53,437.55
2026/05/11,23:02:54,438.26
2026/05/11,23:02:55,438.28
2026/05/11,23:02:56,433.67
2026/05/11,23:02:57,436.56
2026/05/11,23:02:58,437.79
2026/05/11,23:02:59,434.77
2026/05/11,23:03:00,433
2026/05/11,23:03:01,425.08
2026/05/11,23:03:02,434.81
2026/05/11,23:03:03,430.16
2026/05/11,23:03:04,425.6
2026/05/11,23:03:05,428.21
2026/05/11,23:03:06,426.18
2026/05/11,23:03:07,427.5
2026/05/11,23:03:08,426.87
2026/05/11,23:03:09,425.55
2026/05/11,23:03:10,427.77
2026/05/11,23:03:11,430.95
2026/05/11,23:03:12,431.75
2026/05/11,23:03:13,438.17
2026/05/11,23:03:14,434.3
2026/05/11,23:03:15,434.62
2026/05/11,23:03:16,429.58
2026/05/11,23:03:17,429.29
2026/05/11,23:03:18,431.19
2026/05/11,23:03:19,429.35
2026/05/11,23:03:20,429.24
2026/05/11,23:03:21,424.46
2026/05/11,23:03:22,429.62
2026/05/11,23:03:23,432.18
2026/05/11,23:03:24,433.02
2026/05/11,23:03:25,434.66
2026/05/11,23:03:26,436.27
2026/05/11,23:03:27,437.26
2026/05/11,23:03:28,432.13
2026/05/11,23:03:29,434.91
2026/05/11,23:03:30,434.9
2026/05/11,23:03:31,429.85
2026/05/11,23:03:32,433.14
2026/05/11,23:03:33,434.9
2026/05/11,23:03:34,436.25
2026/05/11,23:03:35,428.84
2026/05/11,23:03:36,426.4
2026/05/11,23:03:37,428.35
2026/05/11,23:03:38,430.12
2026/05/11,23:03:39,430.85
2026/05/11,23:03:40,425.44
2026/05/11,23:03:41,427.57
2026/05/11,23:03:42,421.57
2026/05/11,23:03:43,423.38
2026/05/11,23:03:44,418.3
2026/05/11,23:03:45,415.28
2026/05/11,23:03:46,422.08
2026/05/11,23:03:47,422.75
2026/05/11,23:03:48,430.5
2026/05/11,23:03:49,426.34
2026/05/11,23:03:50,423.78
2026/05/11,23:03:51,419.83
2026/05/11,23:03:52,415.75
2026/05/11,23:03:53,414.5
2026/05/11,23:03:54,405.97
2026/05/11,23:03:55,406.65
2026/05/11,23:03:56,407.7
2026/05/11,23:03:57,409.71
2026/05/11,23:03:58,416.67
2026/05/11,23:03:59,419.38
2026/05/11,23:04:00,420.72
2026/05/11,23:04:01,421.06
2026/05/11,23:04:02,425.91
2026/05/11,23:04:03,427.41
2026/05/11,23:04:04,425.73
2026/05/11,23:04:05,423.81
2026/05/11,23:04:06,417.57
2026/05/11,23:04:07,423.18
2026/05/11,23:04:08,419.36
2026/05/11,23:04:09,416.91
2026/05/11,23:04:10,413.87
2026/05/11,23:04:11,407.61
2026/05/11,23:04:12,411.95
2026/05/11,23:04:13,408.17
2026/05/11,23:04:14,404.7
2026/05/11,23:04:15,403.27
2026/05/11,23:04:16,404.65
2026/05/11,23:04:17,405.79
2026/05/11,23:04:18,401.95
2026/05/11,23:04:19,401.19
2026/05/11,23:04:20,406.87
2026/05/11,23:04:21,405.17
2026/05/11,23:04:22,402.53
2026/05/11,23:04:23,409.49
2026/05/11,23:04:24,414.75
2026/05/11,23:04:25,416.96
2026/05/11,23:04:26,414.46
2026/05/11,23:04:27,413.33
2026/05/11,23:04:28,420.52
2026/05/11,23:04:29,416.38
2026/05/11,23:04:30,415.84
2026/05/11,23:04:31,414.93
2026/05/11,23:04:32,409.18
2026/05/11,23:04:33,412.26
2026/05/11,23:04:34,407.63
2026/05/11,23:04:35,402.93
2026/05/11,23:04:36,395.52
2026/05/11,23:04:37,392.26
2026/05/11,23:04:38,396.51
2026/05/11,23:04:39,391.1
2026/05/11,23:04:40,390.81
2026/05/11,23:04:41,393.27
2026/05/11,23:04:42,397.29
2026/05/11,23:04:43,399.11
2026/05/11,23:04:44,398.5
2026/05/11,23:04:45,398.73
2026/05/11,23:04:46,390.69
2026/05/11,23:04:47,389.82
2026/05/11,23:04:48,387.13
2026/05/11,23:04:49,389.1
2026/05/11,23:04:50,391.14
2026/05/11,23:04:51,394.12
2026/05/11,23:04:52,398.91
2026/05/11,23:04:53,396.42
2026/05/11,23:04:54,399.01
2026/05/11,23:04:55,395.66
2026/05/11,23:04:56,386.71
2026/05/11,23:04:57,382.95
2026/05/11,23:04:58,384.83
2026/05/11,23:04:59,385.37
2026/05/11,23:05:00,387.04
2026/05/11,23:05:01,393.89
2026/05/11,23:05:02,398.41
2026/05/11,23:05:03,398.19
2026/05/11,23:05:04,400.18
2026/05/11,23:05:05,399.48
2026/05/11,23:05:06,393.31
2026/05/11,23:05:07,389.57
2026/05/11,23:05:08,388.45
2026/05/11,23:05:09,386.76
2026/05/11,23:05:10,387.22
2026/05/11,23:05:11,384.69
2026/05/11,23:05:12,388.61
2026/05/11,23:05:13,394.45
2026/05/11,23:05:14,393.54
2026/05/11,23:05:15,395.32
2026/05/11,23:05:16,394.88
2026/05/11,23:05:17,397.11
2026/05/11,23:05:18,396.71
2026/05/11,23:05:19,393.8
2026/05/11,23:05:20,392.8
2026/05/11,23:05:21,390.81
2026/05/11,23:05:22,391.19
2026/05/11,23:05:23,387.67
2026/05/11,23:05:24,389.55
2026/05/11,23:05:25,397.23
2026/05/11,23:05:26,386.95
2026/05/11,23:05:27,387.2
2026/05/11,23:05:28,386.84
2026/05/11,23:05:29,378.88
2026/05/11,23:05:30,376.62
2026/05/11,23:05:31,373.15
2026/05/11,23:05:32,371.52
2026/05/11,23:05:33,372.93
2026/05/11,23:05:34,376.28
2026/05/11,23:05:35,377.18
2026/05/11,23:05:36,377.78
2026/05/11,23:05:37,373.15
2026/05/11,23:05:38,376.71
2026/05/11,23:05:39,377.8
2026/05/11,23:05:40,373.19
2026/05/11,23:05:41,375.19
2026/05/11,23:05:42,371.09
2026/05/11,23:05:43,372.75
2026/05/11,23:05:44,370.02
2026/05/11,23:05:45,368.5
2026/05/11,23:05:46,376.95
2026/05/11,23:05:47,376.35
2026/05/11,23:05:48,381.14
2026/05/11,23:05:49,383.24
2026/05/11,23:05:50,383.4
2026/05/11,23:05:51,381.96
2026/05/11,23:05:52,378.36
2026/05/11,23:05:53,380.76
2026/05/11,23:05:54,377.94
2026/05/11,23:05:55,379.97
2026/05/11,23:05:56,376.78
2026/05/11,23:05:57,377.25
2026/05/11,23:05:58,373.55
2026/05/11,23:05:59,371.27
2026/05/11,23:06:00,370.04
2026/05/11,23:06:01,366.97
2026/05/11,23:06:02,369.19
2026/05/11,23:06:03,371.07
2026/05/11,23:06:04,369.84
2026/05/11,23:06:05,371.54
2026/05/11,23:06:06,372.57
2026/05/11,23:06:07,374.47
2026/05/11,23:06:08,372.03
2026/05/11,23:06:09,371.79
2026/05/11,23:06:10,376.04
2026/05/11,23:06:11,376.87
2026/05/11,23:06:12,375.27
2026/05/11,23:06:13,375.37
2026/05/11,23:06:14,376.91
2026/05/11,23:06:15,376.01
2026/05/11,23:06:16,371
2026/05/11,23:06:17,369.19
2026/05/11,23:06:18,367.96
2026/05/11,23:06:19,368.74
2026/05/11,23:06:20,364.43
2026/05/11,23:06:21,365.23
2026/05/11,23:06:22,364.94
2026/05/11,23:06:23,364.53
2026/05/11,23:06:24,366.64
2026/05/11,23:06:25,366.19
2026/05/11,23:06:26,365.52
2026/05/11,23:06:27,367.02
2026/05/11,23:06:28,368.36
2026/05/11,23:06:29,370.04
2026/05/11,23:06:30,369.95
2026/05/11,23:06:31,371.63
2026/05/11,23:06:32,373.38
2026/05/11,23:06:33,372.26
2026/05/11,23:06:34,371.12
2026/05/11,23:06:35,370.62
2026/05/11,23:06:36,368.68
2026/05/11,23:06:37,365.75
2026/05/11,23:06:38,364.85
2026/05/11,23:06:39,364.06
2026/05/11,23:06:40,362.7
2026/05/11,23:06:41,364.74
2026/05/11,23:06:42,363.24
2026/05/11,23:06:43,364.04
2026/05/11,23:06:44,362.66
2026/05/11,23:06:45,359.63
2026/05/11,23:06:46,359.7
2026/05/11,23:06:47,356.73
2026/05/11,23:06:48,355.79
2026/05/11,23:06:49,353.03
2026/05/11,23:06:50,351.05
2026/05/11,23:06:51,350.95
2026/05/11,23:06:52,351.22
2026/05/11,23:06:53,354.44
2026/05/11,23:06:54,351.85
2026/05/11,23:06:55,356.55
2026/05/11,23:06:56,357.38
2026/05/11,23:06:57,358.36
2026/05/11,23:06:58,355.21
2026/05/11,23:06:59,352.5
2026/05/11,23:07:00,353.66
2026/05/11,23:07:01,349.23
2026/05/11,23:07:02,347.85
2026/05/11,23:07:03,349.19
2026/05/11,23:07:04,348.56
2026/05/11,23:07:05,351.27
2026/05/11,23:07:06,352.47
2026/05/11,23:07:07,354.89
2026/05/11,23:07:08,357.35
2026/05/11,23:07:09,358.47
2026/05/11,23:07:10,359.37
2026/05/11,23:07:11,356.19
2026/05/11,23:07:12,353.84
2026/05/11,23:07:13,353.8
2026/05/11,23:07:14,350.77
2026/05/11,23:07:15,349.64
2026/05/11,23:07:16,345.99
2026/05/11,23:07:17,348.31
2026/05/11,23:07:18,351.47
2026/05/11,23:07:19,352.56
2026/05/11,23:07:20,353.5
2026/05/11,23:07:21,354.13
2026/05/11,23:07:22,357.38
2026/05/11,23:07:23,356.17
2026/05/11,23:07:24,355.74
2026/05/11,23:07:25,354.63
2026/05/11,23:07:26,360.06
2026/05/11,23:07:27,359.23
2026/05/11,23:07:28,358.32
2026/05/11,23:07:29,358.11
2026/05/11,23:07:30,357.69
2026/05/11,23:07:31,357.24
2026/05/11,23:07:32,350.42
2026/05/11,23:07:33,350.87
2026/05/11,23:07:34,350.24
2026/05/11,23:07:35,351.33
2026/05/11,23:07:36,350.21
2026/05/11,23:07:37,349.14
2026/05/11,23:07:38,351.02
2026/05/11,23:07:39,350.51
2026/05/11,23:07:40,348.04
2026/05/11,23:07:41,344.91
2026/05/11,23:07:42,344.91
2026/05/11,23:07:43,346.32
2026/05/11,23:07:44,342.47
2026/05/11,23:07:45,343.17
2026/05/11,23:07:46,341.91
2026/05/11,23:07:47,343.32
2026/05/11,23:07:48,343.88
2026/05/11,23:07:49,344.96
2026/05/11,23:07:50,341.18
2026/05/11,23:07:51,342.1
2026/05/11,23:07:52,341.42
2026/05/11,23:07:53,339.21
2026/05/11,23:07:54,337.57
2026/05/11,23:07:55,333.06
2026/05/11,23:07:56,335.99
2026/05/11,23:07:57,336.39
2026/05/11,23:07:58,336.81
2026/05/11,23:07:59,335.96
2026/05/11,23:08:00,333.73
2026/05/11,23:08:01,333.82
2026/05/11,23:08:02,333.37
2026/05/11,23:08:03,334.84
2026/05/11,23:08:04,334.76
2026/05/11,23:08:05,335.56
2026/05/11,23:08:06,338.92
2026/05/11,23:08:07,338.8
2026/05/11,23:08:08,334.6
2026/05/11,23:08:09,330.79
2026/05/11,23:08:10,329.94
2026/05/11,23:08:11,329.03
2026/05/11,23:08:12,330.48
2026/05/11,23:08:13,327.98
2026/05/11,23:08:14,330.32
2026/05/11,23:08:15,328.09
2026/05/11,23:08:16,329.81
2026/05/11,23:08:17,330.97
2026/05/11,23:08:18,329.18
2026/05/11,23:08:19,328.85
2026/05/11,23:08:20,330.15
2026/05/11,23:08:21,330.35
2026/05/11,23:08:22,329.81
2026/05/11,23:08:23,327.8
2026/05/11,23:08:24,328.35
2026/05/11,23:08:25,326.65
2026/05/11,23:08:26,326.86
2026/05/11,23:08:27,324.57
2026/05/11,23:08:28,323.39
2026/05/11,23:08:29,322.2
2026/05/11,23:08:30,323.01
2026/05/11,23:08:31,323.48
2026/05/11,23:08:32,323.07
2026/05/11,23:08:33,324.44
2026/05/11,23:08:34,323.63
2026/05/11,23:08:35,323.21
2026/05/11,23:08:36,322.85
2026/05/11,23:08:37,324.48
2026/05/11,23:08:38,324.28
2026/05/11,23:08:39,326.01
2026/05/11,23:08:40,324.73
2026/05/11,23:08:41,326.65
2026/05/11,23:08:42,326.95
2026/05/11,23:08:43,326.23
2026/05/11,23:08:44,324.37
2026/05/11,23:08:45,321.38
2026/05/11,23:08:46,319.3
2026/05/11,23:08:47,319.68
2026/05/11,23:08:48,319.63
2026/05/11,23:08:49,320.35
2026/05/11,23:08:50,322.52
2026/05/11,23:08:51,322.25
2026/05/11,23:08:52,323.79
2026/05/11,23:08:53,322.43
2026/05/11,23:08:54,321.58
2026/05/11,23:08:55,319.5
2026/05/11,23:08:56,320.44
2026/05/11,23:08:57,318.73
2026/05/11,23:08:58,315.58
2026/05/11,23:08:59,315.16
2026/05/11,23:09:00,313.23
2026/05/11,23:09:01,313.97
2026/05/11,23:09:02,315.58
2026/05/11,23:09:03,315.83
2026/05/11,23:09:04,317.46
2026/05/11,23:09:05,317.93
2026/05/11,23:09:06,319.72
2026/05/11,23:09:07,318.29
2026/05/11,23:09:08,317.51
2026/05/11,23:09:09,314.66
2026/05/11,23:09:10,311.8
2026/05/11,23:09:11,310.26
2026/05/11,23:09:12,310.82
2026/05/11,23:09:13,312.14
2026/05/11,23:09:14,310.9
2026/05/11,23:09:15,311.89
2026/05/11,23:09:16,312.76
2026/05/11,23:09:17,312.22
2026/05/11,23:09:18,311.15
2026/05/11,23:09:19,309.87
2026/05/11,23:09:20,308.35
2026/05/11,23:09:21,309.02
2026/05/11,23:09:22,310.14
2026/05/11,23:09:23,311.1
2026/05/11,23:09:24,312.67
2026/05/11,23:09:25,311.77
2026/05/11,23:09:26,313.18
2026/05/11,23:09:27,314.08
2026/05/11,23:09:28,311.44
2026/05/11,23:09:29,312.33
2026/05/11,23:09:30,312.51
2026/05/11,23:09:31,315.22
2026/05/11,23:09:32,316.19
2026/05/11,23:09:33,316.56
2026/05/11,23:09:34,317.03
2026/05/11,23:09:35,315.53
2026/05/11,23:09:36,312.42
2026/05/11,23:09:37,309.25
2026/05/11,23:09:38,309.69
2026/05/11,23:09:39,308.29
2026/05/11,23:09:40,308.89
2026/05/11,23:09:41,307.81
2026/05/11,23:09:42,307.88
2026/05/11,23:09:43,307.57
2026/05/11,23:09:44,305.47
2026/05/11,23:09:45,305.11
2026/05/11,23:09:46,303.14
2026/05/11,23:09:47,302.36
2026/05/11,23:09:48,301.91
2026/05/11,23:09:49,301.69
2026/05/11,23:09:50,302.18
2026/05/11,23:09:51,306.11
2026/05/11,23:09:52,304.89
2026/05/11,23:09:53,307.52
2026/05/11,23:09:54,307.44
2026/05/11,23:09:55,307.15
2026/05/11,23:09:56,308.17
2026/05/11,23:09:57,308.19
2026/05/11,23:09:58,305.83
2026/05/11,23:09:59,304.8
2026/05/11,23:10:00,305.09
2026/05/11,23:10:01,301.73
2026/05/11,23:10:02,300.57
2026/05/11,23:10:03,300.25
2026/05/11,23:10:04,299.25
2026/05/11,23:10:05,300.1
2026/05/11,23:10:06,299.29
2026/05/11,23:10:07,300.95
2026/05/11,23:10:08,301.15
2026/05/11,23:10:09,299.49
2026/05/11,23:10:10,301.51
2026/05/11,23:10:11,300.07
2026/05/11,23:10:12,298.66
2026/05/11,23:10:13,297.39
2026/05/11,23:10:14,296.97
2026/05/11,23:10:15,298.44
2026/05/11,23:10:16,297.99
2026/05/11,23:10:17,300.14
2026/05/11,23:10:18,300.66
2026/05/11,23:10:19,302.11
2026/05/11,23:10:20,303.14
2026/05/11,23:10:21,302.15
2026/05/11,23:10:22,301.33
2026/05/11,23:10:23,298.4
2026/05/11,23:10:24,299.56
2026/05/11,23:10:25,298.96
2026/05/11,23:10:26,299.02
2026/05/11,23:10:27,295.13
2026/05/11,23:10:28,293.97
2026/05/11,23:10:29,294.81
2026/05/11,23:10:30,292.33
2026/05/11,23:10:31,291.53
2026/05/11,23:10:32,293.72
2026/05/11,23:10:33,293.81
2026/05/11,23:10:34,294.99
2026/05/11,23:10:35,295.55
2026/05/11,23:10:36,295.67
2026/05/11,23:10:37,298.2
2026/05/11,23:10:38,298.17
2026/05/11,23:10:39,292.98
2026/05/11,23:10:40,291.64
2026/05/11,23:10:41,291.64
2026/05/11,23:10:42,290.83
2026/05/11,23:10:43,289.63
2026/05/11,23:10:44,290.81
2026/05/11,23:10:45,294.77
2026/05/11,23:10:46,293.72
2026/05/11,23:10:47,293.2
2026/05/11,23:10:48,292.38
2026/05/11,23:10:49,289.92
2026/05/11,23:10:50,289.89
2026/05/11,23:10:51,289.94
2026/05/11,23:10:52,294.59
2026/05/11,23:10:53,293.63
2026/05/11,23:10:54,293.5
2026/05/11,23:10:55,294.79
2026/05/11,23:10:56,292.71
2026/05/11,23:10:57,292.08
2026/05/11,23:10:58,290.81
2026/05/11,23:10:59,288.93
2026/05/11,23:11:00,288.8
2026/05/11,23:11:01,287.72
2026/05/11,23:11:02,287.55
2026/05/11,23:11:03,287.55
2026/05/11,23:11:04,288.19
2026/05/11,23:11:05,286.65
2026/05/11,23:11:06,287.08
2026/05/11,23:11:07,291.24
2026/05/11,23:11:08,291.48
2026/05/11,23:11:09,291.48
2026/05/11,23:11:10,290.3
2026/05/11,23:11:11,290.29
2026/05/11,23:11:12,288.75
2026/05/11,23:11:13,288.37
2026/05/11,23:11:14,288.12
2026/05/11,23:11:15,287.83
2026/05/11,23:11:16,287.68
2026/05/11,23:11:17,285.73
2026/05/11,23:11:18,283.52
2026/05/11,23:11:19,283.43
2026/05/11,23:11:20,282.56
2026/05/11,23:11:21,282.62
2026/05/11,23:11:22,283.5
2026/05/11,23:11:23,285.96
2026/05/11,23:11:24,286.63
2026/05/11,23:11:25,284.57
2026/05/11,23:11:26,284.61
2026/05/11,23:11:27,283.85
2026/05/11,23:11:28,282.78
2026/05/11,23:11:29,282.56
2026/05/11,23:11:30,285.49
2026/05/11,23:11:31,285.96
2026/05/11,23:11:32,287.95
2026/05/11,23:11:33,288.19
2026/05/11,23:11:34,288.12
2026/05/11,23:11:35,286.51
2026/05/11,23:11:36,286.49
2026/05/11,23:11:37,282.94
2026/05/11,23:11:38,281.95
2026/05/11,23:11:39,284.03
2026/05/11,23:11:40,286.11
2026/05/11,23:11:41,284.57
2026/05/11,23:11:42,281.71
2026/05/11,23:11:43,281.48
2026/05/11,23:11:44,282.51
2026/05/11,23:11:45,281.15
2026/05/11,23:11:46,280.05
2026/05/11,23:11:47,279.53
2026/05/11,23:11:48,279.22
2026/05/11,23:11:49,283.05
2026/05/11,23:11:50,284.05
2026/05/11,23:11:51,285.13
2026/05/11,23:11:52,285.64
2026/05/11,23:11:53,284.68
2026/05/11,23:11:54,284.41
2026/05/11,23:11:55,280.3
2026/05/11,23:11:56,280.63
2026/05/11,23:11:57,280.59
2026/05/11,23:11:58,280.34
2026/05/11,23:11:59,277.68
2026/05/11,23:12:00,279.13
2026/05/11,23:12:01,279.8
2026/05/11,23:12:02,278.79
2026/05/11,23:12:03,277.77
2026/05/11,23:12:04,277.32
2026/05/11,23:12:05,278.28
2026/05/11,23:12:06,279.45
2026/05/11,23:12:07,282.26
2026/05/11,23:12:08,281.06
2026/05/11,23:12:09,281.52
2026/05/11,23:12:10,282.93
2026/05/11,23:12:11,280.59
2026/05/11,23:12:12,278.86
2026/05/11,23:12:13,278.97
2026/05/11,23:12:14,279.18
2026/05/11,23:12:15,282.17
2026/05/11,23:12:16,285.49
2026/05/11,23:12:17,285.51
2026/05/11,23:12:18,285.46
2026/05/11,23:12:19,285.48
2026/05/11,23:12:20,284.61
2026/05/11,23:12:21,283.85
2026/05/11,23:12:22,284.01
2026/05/11,23:12:23,284.16
2026/05/11,23:12:24,282.17
2026/05/11,23:12:25,285.28
2026/05/11,23:12:26,290.01
2026/05/11,23:12:27,289.72
2026/05/11,23:12:28,289.67
2026/05/11,23:12:29,290.65
2026/05/11,23:12:30,291.19
2026/05/11,23:12:31,286.9
2026/05/11,23:12:32,285.28
2026/05/11,23:12:33,284.28
2026/05/11,23:12:34,282.69
2026/05/11,23:12:35,282.22
2026/05/11,23:12:36,281.53
2026/05/11,23:12:37,281.14
2026/05/11,23:12:38,281.68
2026/05/11,23:12:39,283.65
2026/05/11,23:12:40,285.15
2026/05/11,23:12:41,285.2
2026/05/11,23:12:42,284.52
2026/05/11,23:12:43,284.77
2026/05/11,23:12:44,281.81
2026/05/11,23:12:45,283.23
2026/05/11,23:12:46,283.11
2026/05/11,23:12:47,281.68
2026/05/11,23:12:48,279.07
2026/05/11,23:12:49,279.85
2026/05/11,23:12:50,282.13
2026/05/11,23:12:51,281.86
2026/05/11,23:12:52,280.76
2026/05/11,23:12:53,283.76
2026/05/11,23:12:54,283.96
2026/05/11,23:12:55,284.46
2026/05/11,23:12:56,284.37
2026/05/11,23:12:57,282.2
2026/05/11,23:12:58,282.26
2026/05/11,23:12:59,282.71
2026/05/11,23:13:00,280.12
2026/05/11,23:13:01,280
2026/05/11,23:13:02,280.03
2026/05/11,23:13:03,277.86
2026/05/11,23:13:04,279.51
2026/05/11,23:13:05,279.45
2026/05/11,23:13:06,279.55
2026/05/11,23:13:07,279.06
2026/05/11,23:13:08,280.96
2026/05/11,23:13:09,284.39
2026/05/11,23:13:10,285.42
2026/05/11,23:13:11,284.88
2026/05/11,23:13:12,286.6
2026/05/11,23:13:13,287.1
2026/05/11,23:13:14,290.47
2026/05/11,23:13:15,289.91
2026/05/11,23:13:16,289.76
2026/05/11,23:13:17,286.29
2026/05/11,23:13:18,288.64
2026/05/11,23:13:19,288.71
2026/05/11,23:13:20,285.57
2026/05/11,23:13:21,282.42
2026/05/11,23:13:22,285.58
2026/05/11,23:13:23,286.33
2026/05/11,23:13:24,286.72
2026/05/11,23:13:25,286.11
2026/05/11,23:13:26,289.38
2026/05/11,23:13:27,289.47
2026/05/11,23:13:28,289.92
2026/05/11,23:13:29,286.04
2026/05/11,23:13:30,284.95
2026/05/11,23:13:31,285.4
2026/05/11,23:13:32,281.88
2026/05/11,23:13:33,281.3
2026/05/11,23:13:34,284.82
2026/05/11,23:13:35,285.01
2026/05/11,23:13:36,288.35
2026/05/11,23:13:37,285.49
2026/05/11,23:13:38,284.75
2026/05/11,23:13:39,284.88
2026/05/11,23:13:40,283.5
2026/05/11,23:13:41,284.46
2026/05/11,23:13:42,282.02
2026/05/11,23:13:43,282.75
2026/05/11,23:13:44,283.05
2026/05/11,23:13:45,283.4
2026/05/11,23:13:46,280.3
2026/05/11,23:13:47,278.41
2026/05/11,23:13:48,278.6
2026/05/11,23:13:49,280.39
2026/05/11,23:13:50,282.56
2026/05/11,23:13:51,283.96
2026/05/11,23:13:52,284.88
2026/05/11,23:13:53,284.61
2026/05/11,23:13:54,287.95
2026/05/11,23:13:55,286.42
2026/05/11,23:13:56,285.28
2026/05/11,23:13:57,283.11
2026/05/11,23:13:58,283.14
2026/05/11,23:13:59,285.84
2026/05/11,23:14:00,288.17
2026/05/11,23:14:01,288.5
2026/05/11,23:14:02,289.89
2026/05/11,23:14:03,289.76
2026/05/11,23:14:04,287.93
2026/05/11,23:14:05,284.37
2026/05/11,23:14:06,283.5
2026/05/11,23:14:07,282.93
2026/05/11,23:14:08,282.35
2026/05/11,23:14:09,283.96
2026/05/11,23:14:10,286.29
2026/05/11,23:14:11,292.73
2026/05/11,23:14:12,292.8
2026/05/11,23:14:13,291.97
2026/05/11,23:14:14,288.95
2026/05/11,23:14:15,288.37
2026/05/11,23:14:16,288.13
2026/05/11,23:14:17,286.58
2026/05/11,23:14:18,288.77
2026/05/11,23:14:19,289.38
2026/05/11,23:14:20,290.85
2026/05/11,23:14:21,291.06
2026/05/11,23:14:22,289.16
2026/05/11,23:14:23,291.12
2026/05/11,23:14:24,287.08
2026/05/11,23:14:25,285.67
2026/05/11,23:14:26,282.22
2026/05/11,23:14:27,281.48
2026/05/11,23:14:28,280.63
2026/05/11,23:14:29,281.7
2026/05/11,23:14:30,283.03
2026/05/11,23:14:31,284.32
2026/05/11,23:14:32,282.51
2026/05/11,23:14:33,282.67
2026/05/11,23:14:34,283.97
2026/05/11,23:14:35,282.69
2026/05/11,23:14:36,280.16
2026/05/11,23:14:37,279.91
2026/05/11,23:14:38,283.07
2026/05/11,23:14:39,282.71
2026/05/11,23:14:40,284.14
2026/05/11,23:14:41,283.34
2026/05/11,23:14:42,285.42
2026/05/11,23:14:43,287.05
2026/05/11,23:14:44,290.52
2026/05/11,23:14:45,287.77
2026/05/11,23:14:46,287.21
2026/05/11,23:14:47,285.75
2026/05/11,23:14:48,288.37
2026/05/11,23:14:49,289.92
2026/05/11,23:14:50,287.28
2026/05/11,23:14:51,288.21
2026/05/11,23:14:52,290.38
2026/05/11,23:14:53,292.74
2026/05/11,23:14:54,288.31
2026/05/11,23:14:55,286.27
2026/05/11,23:14:56,286.02
2026/05/11,23:14:57,283.74
2026/05/11,23:14:58,280.21
2026/05/11,23:14:59,277.59
2026/05/11,23:15:00,278.35
2026/05/11,23:15:01,277.36
2026/05/11,23:15:02,276.54
2026/05/11,23:15:03,280.21
2026/05/11,23:15:04,281.26
2026/05/11,23:15:05,282.76
2026/05/11,23:15:06,282.08
2026/05/11,23:15:07,283.96
2026/05/11,23:15:08,284.55
2026/05/11,23:15:09,281.66
2026/05/11,23:15:10,282.49
2026/05/11,23:15:11,283.69
2026/05/11,23:15:12,283.38
2026/05/11,23:15:13,281.88
2026/05/11,23:15:14,281.06
2026/05/11,23:15:15,280
2026/05/11,23:15:16,277.72
2026/05/11,23:15:17,276.87
2026/05/11,23:15:18,279.87
2026/05/11,23:15:19,277.56
2026/05/11,23:15:20,277.18
2026/05/11,23:15:21,277.18
2026/05/11,23:15:22,279.27
2026/05/11,23:15:23,278.46
2026/05/11,23:15:24,277.9
2026/05/11,23:15:25,280.27
2026/05/11,23:15:26,283.34
2026/05/11,23:15:27,287.05
2026/05/11,23:15:28,286
2026/05/11,23:15:29,288.02
2026/05/11,23:15:30,287.92
2026/05/11,23:15:31,286.63
2026/05/11,23:15:32,283.49
2026/05/11,23:15:33,283.41
2026/05/11,23:15:34,282.93
2026/05/11,23:15:35,281.97
2026/05/11,23:15:36,281.35
2026/05/11,23:15:37,278.73
2026/05/11,23:15:38,280.96
2026/05/11,23:15:39,277.74
2026/05/11,23:15:40,280.85
2026/05/11,23:15:41,281.81
2026/05/11,23:15:42,283.96
2026/05/11,23:15:43,287.3
2026/05/11,23:15:44,286.31
2026/05/11,23:15:45,288.3
2026/05/11,23:15:46,288.1
2026/05/11,23:15:47,288.02
2026/05/11,23:15:48,285.24
2026/05/11,23:15:49,286.69
2026/05/11,23:15:50,286.04
2026/05/11,23:15:51,284.14
2026/05/11,23:15:52,284.39
2026/05/11,23:15:53,282.75
2026/05/11,23:15:54,283.03
2026/05/11,23:15:55,282.24
2026/05/11,23:15:56,283.11
2026/05/11,23:15:57,285.58
2026/05/11,23:15:58,288.84
2026/05/11,23:15:59,287.59
2026/05/11,23:16:00,288.02
2026/05/11,23:16:01,288.17
2026/05/11,23:16:02,286.14
2026/05/11,23:16:03,282.87
2026/05/11,23:16:04,281.14
2026/05/11,23:16:05,281.66
2026/05/11,23:16:06,282.84
2026/05/11,23:16:07,280.21
2026/05/11,23:16:08,282.17
2026/05/11,23:16:09,281.5
2026/05/11,23:16:10,282.33
2026/05/11,23:16:11,285.6
2026/05/11,23:16:12,284.01
2026/05/11,23:16:13,286.02
2026/05/11,23:16:14,285.42
2026/05/11,23:16:15,285.33
2026/05/11,23:16:16,285.51
2026/05/11,23:16:17,283.92
2026/05/11,23:16:18,284.68
2026/05/11,23:16:19,283.92
2026/05/11,23:16:20,284.05
2026/05/11,23:16:21,282.17
2026/05/11,23:16:22,280.03
2026/05/11,23:16:23,278.73
2026/05/11,23:16:24,278.1
2026/05/11,23:16:25,278.37
2026/05/11,23:16:26,277.16
2026/05/11,23:16:27,278.15
2026/05/11,23:16:28,278.13
2026/05/11,23:16:29,279.49
2026/05/11,23:16:30,283.23
2026/05/11,23:16:31,284.19
2026/05/11,23:16:32,284.57
2026/05/11,23:16:33,284.86
2026/05/11,23:16:34,284.61
2026/05/11,23:16:35,285.15
2026/05/11,23:16:36,284.55
2026/05/11,23:16:37,283.47
2026/05/11,23:16:38,282.98
2026/05/11,23:16:39,285.06
2026/05/11,23:16:40,286.92
2026/05/11,23:16:41,288.53
2026/05/11,23:16:42,287.95
2026/05/11,23:16:43,288.66
2026/05/11,23:16:44,288.53
2026/05/11,23:16:45,287.95
2026/05/11,23:16:46,287.74
2026/05/11,23:16:47,285.06
2026/05/11,23:16:48,280.94
2026/05/11,23:16:49,279.22
2026/05/11,23:16:50,279.22
2026/05/11,23:16:51,277.88
2026/05/11,23:16:52,278.13
2026/05/11,23:16:53,278.73
2026/05/11,23:16:54,281.3
2026/05/11,23:16:55,279.67
2026/05/11,23:16:56,280.12
2026/05/11,23:16:57,278.41
2026/05/11,23:16:58,278.8
2026/05/11,23:16:59,278.59
2026/05/11,23:17:00,278.35
2026/05/11,23:17:01,281.52
2026/05/11,23:17:02,278.95
2026/05/11,23:17:03,280.34
2026/05/11,23:17:04,279.4
2026/05/11,23:17:05,279.8
2026/05/11,23:17:06,277.99
2026/05/11,23:17:07,279.24
2026/05/11,23:17:08,277.97
2026/05/11,23:17:09,279.67
2026/05/11,23:17:10,279.82
2026/05/11,23:17:11,281.52
2026/05/11,23:17:12,283.23
2026/05/11,23:17:13,280.25
2026/05/11,23:17:14,283.16
2026/05/11,23:17:15,283.23
2026/05/11,23:17:16,284.19
2026/05/11,23:17:17,282.98
2026/05/11,23:17:18,283.11
2026/05/11,23:17:19,282.78
2026/05/11,23:17:20,283.13
2026/05/11,23:17:21,280.58
2026/05/11,23:17:22,281.32
2026/05/11,23:17:23,281.35
2026/05/11,23:17:24,281.62
2026/05/11,23:17:25,279.53
2026/05/11,23:17:26,281.52
2026/05/11,23:17:27,281.06
2026/05/11,23:17:28,280.18
2026/05/11,23:17:29,280.94
2026/05/11,23:17:30,276.98
2026/05/11,23:17:31,280.63
2026/05/11,23:17:32,278.42
2026/05/11,23:17:33,279.13
2026/05/11,23:17:34,280.14
2026/05/11,23:17:35,279.07
2026/05/11,23:17:36,279.31
2026/05/11,23:17:37,277.18
2026/05/11,23:17:38,276.42
2026/05/11,23:17:39,276.6
2026/05/11,23:17:40,275.69
2026/05/11,23:17:41,275.19
2026/05/11,23:17:42,278.55
2026/05/11,23:17:43,278.64
2026/05/11,23:17:44,279.98
2026/05/11,23:17:45,282.93
2026/05/11,23:17:46,283.79
2026/05/11,23:17:47,281.84
2026/05/11,23:17:48,283.43
2026/05/11,23:17:49,284.25
2026/05/11,23:17:50,285.15
2026/05/11,23:17:51,285.1
2026/05/11,23:17:52,283.2
2026/05/11,23:17:53,285.1
2026/05/11,23:17:54,281.57
2026/05/11,23:17:55,281.53
2026/05/11,23:17:56,279.13
2026/05/11,23:17:57,280.05
2026/05/11,23:17:58,279.98
2026/05/11,23:17:59,280.58
2026/05/11,23:18:00,284.55
2026/05/11,23:18:01,286.36
2026/05/11,23:18:02,288.26
2026/05/11,23:18:03,288.12
2026/05/11,23:18:04,291.21
2026/05/11,23:18:05,290.03
2026/05/11,23:18:06,285.46
2026/05/11,23:18:07,282.76
2026/05/11,23:18:08,280.34
2026/05/11,23:18:09,279.96
2026/05/11,23:18:10,277.56
2026/05/11,23:18:11,278.51
2026/05/11,23:18:12,281.68
2026/05/11,23:18:13,283.11
2026/05/11,23:18:14,285.66
2026/05/11,23:18:15,284.77
2026/05/11,23:18:16,280.25
2026/05/11,23:18:17,280.58
2026/05/11,23:18:18,278.6
2026/05/11,23:18:19,279.17
2026/05/11,23:18:20,281.62
2026/05/11,23:18:21,283.34
2026/05/11,23:18:22,284.23
2026/05/11,23:18:23,287.55
2026/05/11,23:18:24,287.93
2026/05/11,23:18:25,287.37
2026/05/11,23:18:26,281.57
2026/05/11,23:18:27,282.2
2026/05/11,23:18:28,284.82
2026/05/11,23:18:29,285.55
2026/05/11,23:18:30,283.11
2026/05/11,23:18:31,284.48
2026/05/11,23:18:32,285.49
2026/05/11,23:18:33,284.57
2026/05/11,23:18:34,282.2
2026/05/11,23:18:35,280.61
2026/05/11,23:18:36,283.13
2026/05/11,23:18:37,282.69
2026/05/11,23:18:38,283.94
2026/05/11,23:18:39,282.47
2026/05/11,23:18:40,283.76
2026/05/11,23:18:41,283.65
2026/05/11,23:18:42,281.7
2026/05/11,23:18:43,277.65
2026/05/11,23:18:44,276.45
2026/05/11,23:18:45,276.53
2026/05/11,23:18:46,274.81
2026/05/11,23:18:47,275.01
2026/05/11,23:18:48,274.27
2026/05/11,23:18:49,275.12
2026/05/11,23:18:50,276.81
2026/05/11,23:18:51,275.57
2026/05/11,23:18:52,274.28
2026/05/11,23:18:53,276.71
2026/05/11,23:18:54,275.8
2026/05/11,23:18:55,276.87
2026/05/11,23:18:56,276.63
2026/05/11,23:18:57,275.55
2026/05/11,23:18:58,280.03
2026/05/11,23:18:59,281.24
2026/05/11,23:19:00,282.42
2026/05/11,23:19:01,283.25
2026/05/11,23:19:02,284.66
2026/05/11,23:19:03,286.99
2026/05/11,23:19:04,286.29
2026/05/11,23:19:05,284.32
2026/05/11,23:19:06,286.38
2026/05/11,23:19:07,285.84
2026/05/11,23:19:08,286.38
2026/05/11,23:19:09,284.57
2026/05/11,23:19:10,283.65
2026/05/11,23:19:11,283.14
2026/05/11,23:19:12,282.8
2026/05/11,23:19:13,282.06
2026/05/11,23:19:14,278.88
2026/05/11,23:19:15,279.18
2026/05/11,23:19:16,282.93
2026/05/11,23:19:17,281.84
2026/05/11,23:19:18,282.42
2026/05/11,23:19:19,282.33
2026/05/11,23:19:20,285.67
2026/05/11,23:19:21,287.36
2026/05/11,23:19:22,284.75
2026/05/11,23:19:23,284.28
2026/05/11,23:19:24,280.09
2026/05/11,23:19:25,277.59
2026/05/11,23:19:26,274.61
2026/05/11,23:19:27,274.45
2026/05/11,23:19:28,275.19
2026/05/11,23:19:29,273.99
2026/05/11,23:19:30,274.34
2026/05/11,23:19:31,272.64
2026/05/11,23:19:32,273.92
2026/05/11,23:19:33,272.53
2026/05/11,23:19:34,271.26
2026/05/11,23:19:35,274.97
2026/05/11,23:19:36,277.74
2026/05/11,23:19:37,277.7
2026/05/11,23:19:38,278.64
2026/05/11,23:19:39,278.35
2026/05/11,23:19:40,277.9
2026/05/11,23:19:41,274.66
2026/05/11,23:19:42,271.75
2026/05/11,23:19:43,273.72
2026/05/11,23:19:44,274.83
2026/05/11,23:19:45,274.45
2026/05/11,23:19:46,273.52
2026/05/11,23:19:47,276.02
2026/05/11,23:19:48,274.81
2026/05/11,23:19:49,273.92
2026/05/11,23:19:50,271.66
2026/05/11,23:19:51,274.45
2026/05/11,23:19:52,274.55
2026/05/11,23:19:53,274.37
2026/05/11,23:19:54,277.65
2026/05/11,23:19:55,279.26
2026/05/11,23:19:56,281.75
2026/05/11,23:19:57,278.32
2026/05/11,23:19:58,277.47
2026/05/11,23:19:59,277.23
2026/05/11,23:20:00,276.18
2026/05/11,23:20:01,274.88
2026/05/11,23:20:02,275.26
2026/05/11,23:20:03,276.54
2026/05/11,23:20:04,274.61
2026/05/11,23:20:05,275.6
2026/05/11,23:20:06,275.17
2026/05/11,23:20:07,273.85
2026/05/11,23:20:08,273.58
2026/05/11,23:20:09,275.37
2026/05/11,23:20:10,276.25
2026/05/11,23:20:11,276.83
2026/05/11,23:20:12,276.74
2026/05/11,23:20:13,278.46
2026/05/11,23:20:14,275.37
2026/05/11,23:20:15,273.38
2026/05/11,23:20:16,275.51
2026/05/11,23:20:17,274.45
2026/05/11,23:20:18,273.11
2026/05/11,23:20:19,272.11
2026/05/11,23:20:20,270.47
2026/05/11,23:20:21,273.65
2026/05/11,23:20:22,273.47
2026/05/11,23:20:23,274.57
2026/05/11,23:20:24,276.69
2026/05/11,23:20:25,278.23
2026/05/11,23:20:26,279.58
2026/05/11,23:20:27,279.82
2026/05/11,23:20:28,278.51
2026/05/11,23:20:29,277.59
2026/05/11,23:20:30,274.43
2026/05/11,23:20:31,273.36
2026/05/11,23:20:32,274.07
2026/05/11,23:20:33,272.73
2026/05/11,23:20:34,272.08
2026/05/11,23:20:35,274.61
2026/05/11,23:20:36,275.42
2026/05/11,23:20:37,280.32
2026/05/11,23:20:38,281.62
2026/05/11,23:20:39,279.06
2026/05/11,23:20:40,282.76
2026/05/11,23:20:41,279.35
2026/05/11,23:20:42,279.26
2026/05/11,23:20:43,278.73
2026/05/11,23:20:44,276.53
2026/05/11,23:20:45,276.42
2026/05/11,23:20:46,273.34
2026/05/11,23:20:47,276.16
2026/05/11,23:20:48,275.69
2026/05/11,23:20:49,276.44
2026/05/11,23:20:50,276.91
2026/05/11,23:20:51,275.06
2026/05/11,23:20:52,276.92
2026/05/11,23:20:53,276.34
2026/05/11,23:20:54,278.23
2026/05/11,23:20:55,277.05
2026/05/11,23:20:56,276.63
2026/05/11,23:20:57,277.05
2026/05/11,23:20:58,281.26
2026/05/11,23:20:59,279.33
2026/05/11,23:21:00,280.58
2026/05/11,23:21:01,280.43
2026/05/11,23:21:02,278.42
2026/05/11,23:21:03,280.7
2026/05/11,23:21:04,276.92
2026/05/11,23:21:05,275.73
2026/05/11,23:21:06,275.93
2026/05/11,23:21:07,276.72
2026/05/11,23:21:08,277.7
2026/05/11,23:21:09,276.33
2026/05/11,23:21:10,277.25
2026/05/11,23:21:11,278.59
2026/05/11,23:21:12,280.07
2026/05/11,23:21:13,278.68
2026/05/11,23:21:14,281.62
2026/05/11,23:21:15,278.32
2026/05/11,23:21:16,277.72
2026/05/11,23:21:17,275.17
2026/05/11,23:21:18,271.77
2026/05/11,23:21:19,272.1
2026/05/11,23:21:20,269.37
2026/05/11,23:21:21,271.9
2026/05/11,23:21:22,270.65
2026/05/11,23:21:23,273.36
2026/05/11,23:21:24,274.88
2026/05/11,23:21:25,277
2026/05/11,23:21:26,277.32
2026/05/11,23:21:27,274.79
2026/05/11,23:21:28,271.59
2026/05/11,23:21:29,274.97
2026/05/11,23:21:30,274.45
2026/05/11,23:21:31,272.46
2026/05/11,23:21:32,273.13
2026/05/11,23:21:33,271.37
2026/05/11,23:21:34,272.44
2026/05/11,23:21:35,270.27
2026/05/11,23:21:36,272.82
2026/05/11,23:21:37,274.39
2026/05/11,23:21:38,271.03
2026/05/11,23:21:39,272.82
2026/05/11,23:21:40,273.38
2026/05/11,23:21:41,273.49
2026/05/11,23:21:42,270.03
2026/05/11,23:21:43,269.09
2026/05/11,23:21:44,272.1
2026/05/11,23:21:45,272.31
2026/05/11,23:21:46,272.02
2026/05/11,23:21:47,272.95
2026/05/11,23:21:48,271.72
2026/05/11,23:21:49,271.3
2026/05/11,23:21:50,268.12
2026/05/11,23:21:51,270.14
2026/05/11,23:21:52,272.31
2026/05/11,23:21:53,270.12
2026/05/11,23:21:54,270.5
2026/05/11,23:21:55,270.81
2026/05/11,23:21:56,272.13
2026/05/11,23:21:57,273.27
2026/05/11,23:21:58,269.42
2026/05/11,23:21:59,271.03
2026/05/11,23:22:00,271.17
2026/05/11,23:22:01,270.41
2026/05/11,23:22:02,273.94
2026/05/11,23:22:03,273.07
2026/05/11,23:22:04,274.83
2026/05/11,23:22:05,275.02
2026/05/11,23:22:06,275.91
2026/05/11,23:22:07,277.9
2026/05/11,23:22:08,276.07
2026/05/11,23:22:09,275.02
2026/05/11,23:22:10,275.44
2026/05/11,23:22:11,279.49
2026/05/11,23:22:12,277.72
2026/05/11,23:22:13,274.07
2026/05/11,23:22:14,272.71
2026/05/11,23:22:15,273.98
2026/05/11,23:22:16,273.34
2026/05/11,23:22:17,273.07
2026/05/11,23:22:18,273.04
2026/05/11,23:22:19,271.55
2026/05/11,23:22:20,271.05
2026/05/11,23:22:21,269.69
2026/05/11,23:22:22,270.14
2026/05/11,23:22:23,268.64
2026/05/11,23:22:24,266.65
2026/05/11,23:22:25,270.5
2026/05/11,23:22:26,275.24
2026/05/11,23:22:27,277.52
2026/05/11,23:22:28,277.92
2026/05/11,23:22:29,281.05
2026/05/11,23:22:30,280.96
2026/05/11,23:22:31,280.72
2026/05/11,23:22:32,280.16
2026/05/11,23:22:33,277.28
2026/05/11,23:22:34,277.68
2026/05/11,23:22:35,272.64
2026/05/11,23:22:36,271.63
2026/05/11,23:22:37,268.55
2026/05/11,23:22:38,267.67
2026/05/11,23:22:39,265.5
2026/05/11,23:22:40,265.66
2026/05/11,23:22:41,268.15
2026/05/11,23:22:42,269.58
2026/05/11,23:22:43,273.13
2026/05/11,23:22:44,273.74
2026/05/11,23:22:45,273.22
2026/05/11,23:22:46,274.81
2026/05/11,23:22:47,273.38
2026/05/11,23:22:48,271.46
2026/05/11,23:22:49,269.75
2026/05/11,23:22:50,268.97
2026/05/11,23:22:51,271.01
2026/05/11,23:22:52,273.49
2026/05/11,23:22:53,271.55
2026/05/11,23:22:54,273.11
2026/05/11,23:22:55,273.7
2026/05/11,23:22:56,275.1
2026/05/11,23:22:57,275.66
2026/05/11,23:22:58,274.61
2026/05/11,23:22:59,275.73
2026/05/11,23:23:00,276.96
2026/05/11,23:23:01,277.83
2026/05/11,23:23:02,276.98
2026/05/11,23:23:03,274.3
2026/05/11,23:23:04,276.6
2026/05/11,23:23:05,275.17
2026/05/11,23:23:06,274.16
2026/05/11,23:23:07,276.65
2026/05/11,23:23:08,276.18
2026/05/11,23:23:09,277.18
2026/05/11,23:23:10,274.63
2026/05/11,23:23:11,274.63
2026/05/11,23:23:12,277.77
2026/05/11,23:23:13,275.53
2026/05/11,23:23:14,272.29
2026/05/11,23:23:15,271.48
2026/05/11,23:23:16,270.65
2026/05/11,23:23:17,271.44
2026/05/11,23:23:18,267.88
2026/05/11,23:23:19,265.98
2026/05/11,23:23:20,265.04
2026/05/11,23:23:21,268.3
2026/05/11,23:23:22,267.85
2026/05/11,23:23:23,267.32
2026/05/11,23:23:24,266.94
2026/05/11,23:23:25,272.46
2026/05/11,23:23:26,271.3
2026/05/11,23:23:27,268.48
2026/05/11,23:23:28,267.32
2026/05/11,23:23:29,267.92
2026/05/11,23:23:30,270.41
2026/05/11,23:23:31,267.94
2026/05/11,23:23:32,269.56
2026/05/11,23:23:33,271.63
2026/05/11,23:23:34,271.75
2026/05/11,23:23:35,270.65
2026/05/11,23:23:36,267.85
2026/05/11,23:23:37,267.83
2026/05/11,23:23:38,269.04
2026/05/11,23:23:39,266.74
2026/05/11,23:23:40,263.04
2026/05/11,23:23:41,264.34
2026/05/11,23:23:42,268.03
2026/05/11,23:23:43,269.38
2026/05/11,23:23:44,270.69
2026/05/11,23:23:45,270.5
2026/05/11,23:23:46,275.15
2026/05/11,23:23:47,276
2026/05/11,23:23:48,272.62
2026/05/11,23:23:49,272.75
2026/05/11,23:23:50,271.23
2026/05/11,23:23:51,273.72
2026/05/11,23:23:52,273.34
2026/05/11,23:23:53,272.55
2026/05/11,23:23:54,273.92
2026/05/11,23:23:55,271.57
2026/05/11,23:23:56,270
2026/05/11,23:23:57,267.21
2026/05/11,23:23:58,269.33
2026/05/11,23:23:59,267.23
2026/05/11,23:24:00,267.16
2026/05/11,23:24:01,266.98
2026/05/11,23:24:02,267.03
2026/05/11,23:24:03,269.56
2026/05/11,23:24:04,266.67
2026/05/11,23:24:05,266.74
2026/05/11,23:24:06,265.41
2026/05/11,23:24:07,267.77
2026/05/11,23:24:08,264.5
2026/05/11,23:24:09,264.48
2026/05/11,23:24:10,262.64
2026/05/11,23:24:11,260.9
2026/05/11,23:24:12,263.69
2026/05/11,23:24:13,263.58
2026/05/11,23:24:14,267.86
2026/05/11,23:24:15,266.33
2026/05/11,23:24:16,270.29
2026/05/11,23:24:17,272.46
2026/05/11,23:24:18,270.45
2026/05/11,23:24:19,271.3
2026/05/11,23:24:20,272.49
2026/05/11,23:24:21,271.84
2026/05/11,23:24:22,272.1
2026/05/11,23:24:23,270.36
2026/05/11,23:24:24,272.44
2026/05/11,23:24:25,271.66
2026/05/11,23:24:26,272.13
2026/05/11,23:24:27,273.36
2026/05/11,23:24:28,269
2026/05/11,23:24:29,270.29
2026/05/11,23:24:30,265.41
2026/05/11,23:24:31,264.54
2026/05/11,23:24:32,265.06
2026/05/11,23:24:33,261.61
2026/05/11,23:24:34,262.73
2026/05/11,23:24:35,264
2026/05/11,23:24:36,264.16
2026/05/11,23:24:37,267.01
2026/05/11,23:24:38,267.94
2026/05/11,23:24:39,266.11
2026/05/11,23:24:40,267.47
2026/05/11,23:24:41,268.97
2026/05/11,23:24:42,271.77
2026/05/11,23:24:43,273.58
2026/05/11,23:24:44,270.63
2026/05/11,23:24:45,275.1
2026/05/11,23:24:46,277.7
2026/05/11,23:24:47,272.76
2026/05/11,23:24:48,269.49
2026/05/11,23:24:49,266.89
2026/05/11,23:24:50,269.49
2026/05/11,23:24:51,268.61
2026/05/11,23:24:52,265.97
2026/05/11,23:24:53,268.41
2026/05/11,23:24:54,269.73
2026/05/11,23:24:55,269.42
2026/05/11,23:24:56,264.25
2026/05/11,23:24:57,265.6
2026/05/11,23:24:58,263.96
2026/05/11,23:24:59,264.59
2026/05/11,23:25:00,265.22
2026/05/11,23:25:01,267.39
2026/05/11,23:25:02,272.46
2026/05/11,23:25:03,275.42
2026/05/11,23:25:04,273.89
2026/05/11,23:25:05,270.45
2026/05/11,23:25:06,269.51
2026/05/11,23:25:07,269.02
2026/05/11,23:25:08,268.28
2026/05/11,23:25:09,266.11
2026/05/11,23:25:10,267.39
2026/05/11,23:25:11,268.73
2026/05/11,23:25:12,271.14
2026/05/11,23:25:13,271.35
2026/05/11,23:25:14,268.66
2026/05/11,23:25:15,267.38
2026/05/11,23:25:16,265.7
2026/05/11,23:25:17,269.4
2026/05/11,23:25:18,271.93
2026/05/11,23:25:19,271.81
2026/05/11,23:25:20,274.83
2026/05/11,23:25:21,273.63
2026/05/11,23:25:22,275.51
2026/05/11,23:25:23,276.74
2026/05/11,23:25:24,273.49
2026/05/11,23:25:25,273.92
2026/05/11,23:25:26,272.84
2026/05/11,23:25:27,273.34
2026/05/11,23:25:28,271.82
2026/05/11,23:25:29,272.37
2026/05/11,23:25:30,272.75
2026/05/11,23:25:31,270.09
2026/05/11,23:25:32,267.21
2026/05/11,23:25:33,267.56
2026/05/11,23:25:34,269.64
2026/05/11,23:25:35,269.87
2026/05/11,23:25:36,269.04
2026/05/11,23:25:37,270.36
2026/05/11,23:25:38,276.65
2026/05/11,23:25:39,278.62
2026/05/11,23:25:40,278.41
2026/05/11,23:25:41,276.27
2026/05/11,23:25:42,277.88
2026/05/11,23:25:43,275.64
2026/05/11,23:25:44,275.64
2026/05/11,23:25:45,273.18
2026/05/11,23:25:46,273.72
2026/05/11,23:25:47,272.49
2026/05/11,23:25:48,272.38
2026/05/11,23:25:49,272.58
2026/05/11,23:25:50,270.29
2026/05/11,23:25:51,271.39
2026/05/11,23:25:52,270.36
2026/05/11,23:25:53,270.76
2026/05/11,23:25:54,268.97
2026/05/11,23:25:55,266.67
2026/05/11,23:25:56,267.52
2026/05/11,23:25:57,269.13
2026/05/11,23:25:58,268.05
2026/05/11,23:25:59,268.5
2026/05/11,23:26:00,270.4
2026/05/11,23:26:01,271.17
2026/05/11,23:26:02,270.56
2026/05/11,23:26:03,270.81
2026/05/11,23:26:04,269.93
2026/05/11,23:26:05,271.59
2026/05/11,23:26:06,270.36
2026/05/11,23:26:07,270.76
2026/05/11,23:26:08,271.19
2026/05/11,23:26:09,272.73
2026/05/11,23:26:10,270.65
2026/05/11,23:26:11,270.41
2026/05/11,23:26:12,271.84
2026/05/11,23:26:13,272.11
2026/05/11,23:26:14,275.64
2026/05/11,23:26:15,274.1
2026/05/11,23:26:16,273.65
2026/05/11,23:26:17,273.72
2026/05/11,23:26:18,272.76
2026/05/11,23:26:19,270.41
2026/05/11,23:26:20,265.51
2026/05/11,23:26:21,264.52
2026/05/11,23:26:22,264.59
2026/05/11,23:26:23,265.17
2026/05/11,23:26:24,264.39
2026/05/11,23:26:25,265.22
2026/05/11,23:26:26,266.31
2026/05/11,23:26:27,269
2026/05/11,23:26:28,268.7
2026/05/11,23:26:29,268.84
2026/05/11,23:26:30,266.67
2026/05/11,23:26:31,268.43
2026/05/11,23:26:32,267.16
2026/05/11,23:26:33,266.92
2026/05/11,23:26:34,266.38
2026/05/11,23:26:35,264.99
2026/05/11,23:26:36,268.3
2026/05/11,23:26:37,266.78
2026/05/11,23:26:38,267.23
2026/05/11,23:26:39,265.59
2026/05/11,23:26:40,266.33
2026/05/11,23:26:41,267.86
2026/05/11,23:26:42,266.26
2026/05/11,23:26:43,268.79
2026/05/11,23:26:44,270.41
2026/05/11,23:26:45,271.19
2026/05/11,23:26:46,275.01
2026/05/11,23:26:47,273.74
2026/05/11,23:26:48,274.43
2026/05/11,23:26:49,275.35
2026/05/11,23:26:50,276.29
2026/05/11,23:26:51,277.86
2026/05/11,23:26:52,275.82
2026/05/11,23:26:53,275.82
2026/05/11,23:26:54,274.3
2026/05/11,23:26:55,271.21
2026/05/11,23:26:56,268.93
2026/05/11,23:26:57,265.77
2026/05/11,23:26:58,268.1
2026/05/11,23:26:59,266.89
2026/05/11,23:27:00,266.78
2026/05/11,23:27:01,268.15
2026/05/11,23:27:02,271.55
2026/05/11,23:27:03,270.38
2026/05/11,23:27:04,272.57
2026/05/11,23:27:05,271.66
2026/05/11,23:27:06,271.28
2026/05/11,23:27:07,272.58
2026/05/11,23:27:08,270.76
2026/05/11,23:27:09,270.29
2026/05/11,23:27:10,269.31
2026/05/11,23:27:11,271.72
2026/05/11,23:27:12,272.26
2026/05/11,23:27:13,273.63
2026/05/11,23:27:14,270.9
2026/05/11,23:27:15,270.2
2026/05/11,23:27:16,266.83
2026/05/11,23:27:17,266.76
2026/05/11,23:27:18,267.07
2026/05/11,23:27:19,266.98
2026/05/11,23:27:20,267.88
2026/05/11,23:27:21,270.81
2026/05/11,23:27:22,273.74
2026/05/11,23:27:23,274.27
2026/05/11,23:27:24,275.89
2026/05/11,23:27:25,272.44
2026/05/11,23:27:26,268.46
2026/05/11,23:27:27,269.49
2026/05/11,23:27:28,270.29
2026/05/11,23:27:29,268.7
2026/05/11,23:27:30,267.39
2026/05/11,23:27:31,267.79
2026/05/11,23:27:32,270.83
2026/05/11,23:27:33,272.58
2026/05/11,23:27:34,269.93
2026/05/11,23:27:35,268.05
2026/05/11,23:27:36,269.02
2026/05/11,23:27:37,268.97
2026/05/11,23:27:38,267.7
2026/05/11,23:27:39,266.02
2026/05/11,23:27:40,269.22
2026/05/11,23:27:41,271.57
2026/05/11,23:27:42,267.76
2026/05/11,23:27:43,268.05
2026/05/11,23:27:44,266.02
2026/05/11,23:27:45,264.81
2026/05/11,23:27:46,263.8
2026/05/11,23:27:47,262.55
2026/05/11,23:27:48,267.23
2026/05/11,23:27:49,269.78
2026/05/11,23:27:50,272.08
2026/05/11,23:27:51,273.49
2026/05/11,23:27:52,272.95
2026/05/11,23:27:53,272.29
2026/05/11,23:27:54,272.64
2026/05/11,23:27:55,269.49
2026/05/11,23:27:56,269.13
2026/05/11,23:27:57,269.76
2026/05/11,23:27:58,268.86
2026/05/11,23:27:59,271.05
2026/05/11,23:28:00,271.05
2026/05/11,23:28:01,272.48
2026/05/11,23:28:02,269.69
2026/05/11,23:28:03,267.67
2026/05/11,23:28:04,267.58
2026/05/11,23:28:05,264.07
2026/05/11,23:28:06,261.83
2026/05/11,23:28:07,261.16
2026/05/11,23:28:08,263.62
2026/05/11,23:28:09,262.6
2026/05/11,23:28:10,260.02
2026/05/11,23:28:11,262.17
2026/05/11,23:28:12,264.57
2026/05/11,23:28:13,266.69
2026/05/11,23:28:14,265.42
2026/05/11,23:28:15,268.46
2026/05/11,23:28:16,270.99
2026/05/11,23:28:17,273.4
2026/05/11,23:28:18,270.74
2026/05/11,23:28:19,269.37
2026/05/11,23:28:20,269.73
2026/05/11,23:28:21,269.47
2026/05/11,23:28:22,267.01
2026/05/11,23:28:23,264.9
2026/05/11,23:28:24,265.59
2026/05/11,23:28:25,265.42
2026/05/11,23:28:26,262.69
2026/05/11,23:28:27,265.22
2026/05/11,23:28:28,268.66
2026/05/11,23:28:29,273
2026/05/11,23:28:30,271.72
2026/05/11,23:28:31,273.67
2026/05/11,23:28:32,275.53
2026/05/11,23:28:33,276.29
2026/05/11,23:28:34,275.55
2026/05/11,23:28:35,271.23
2026/05/11,23:28:36,272.58
2026/05/11,23:28:37,271.21
2026/05/11,23:28:38,269.65
2026/05/11,23:28:39,267.86
2026/05/11,23:28:40,267.61
2026/05/11,23:28:41,267.77
2026/05/11,23:28:42,266.89
2026/05/11,23:28:43,267.11
2026/05/11,23:28:44,268.05
2026/05/11,23:28:45,271.84
2026/05/11,23:28:46,272.46
2026/05/11,23:28:47,272.01
2026/05/11,23:28:48,274.83
2026/05/11,23:28:49,274.92
2026/05/11,23:28:50,274.57
2026/05/11,23:28:51,272.08
2026/05/11,23:28:52,270.54
2026/05/11,23:28:53,267.97
2026/05/11,23:28:54,268.64
2026/05/11,23:28:55,265.42
2026/05/11,23:28:56,267.43
2026/05/11,23:28:57,268.15
2026/05/11,23:28:58,267.03
2026/05/11,23:28:59,266.87
2026/05/11,23:29:00,265.95
2026/05/11,23:29:01,266.98
2026/05/11,23:29:02,268.12
2026/05/11,23:29:03,268.82
2026/05/11,23:29:04,271.37
2026/05/11,23:29:05,269.47
2026/05/11,23:29:06,268.3
2026/05/11,23:29:07,265.04
2026/05/11,23:29:08,267.11
2026/05/11,23:29:09,265.59
2026/05/11,23:29:10,262.78
2026/05/11,23:29:11,261.43
2026/05/11,23:29:12,263.24
2026/05/11,23:29:13,266.62
2026/05/11,23:29:14,263.31
2026/05/11,23:29:15,264.03
2026/05/11,23:29:16,270.23
2026/05/11,23:29:17,271.57
2026/05/11,23:29:18,271.86
2026/05/11,23:29:19,271.63
2026/05/11,23:29:20,270.27
2026/05/11,23:29:21,273.36
2026/05/11,23:29:22,268.77
2026/05/11,23:29:23,268.97
2026/05/11,23:29:24,270.85
2026/05/11,23:29:25,273.07
2026/05/11,23:29:26,273
2026/05/11,23:29:27,270.83
2026/05/11,23:29:28,269.87
2026/05/11,23:29:29,268.23
2026/05/11,23:29:30,267.38
2026/05/11,23:29:31,263.8
2026/05/11,23:29:32,267.21
2026/05/11,23:29:33,267.23
2026/05/11,23:29:34,268.77
2026/05/11,23:29:35,267.03
2026/05/11,23:29:36,267.39
2026/05/11,23:29:37,269.56
2026/05/11,23:29:38,267.03
2026/05/11,23:29:39,268.82
2026/05/11,23:29:40,268.46
2026/05/11,23:29:41,270.54
2026/05/11,23:29:42,269.31
2026/05/11,23:29:43,268.21
2026/05/11,23:29:44,268.37
2026/05/11,23:29:45,268.55
2026/05/11,23:29:46,269.73
2026/05/11,23:29:47,271.35
2026/05/11,23:29:48,272.8
2026/05/11,23:29:49,272.67
2026/05/11,23:29:50,271.84
2026/05/11,23:29:51,273.61
2026/05/11,23:29:52,275.82
2026/05/11,23:29:53,273.38
2026/05/11,23:29:54,269.75
2026/05/11,23:29:55,269.55
2026/05/11,23:29:56,270.85
2026/05/11,23:29:57,266.13
2026/05/11,23:29:58,265.22
2026/05/11,23:29:59,261.63
2026/05/11,23:30:00,264.57
2026/05/11,23:30:01,264.85
2026/05/11,23:30:02,264.54
2026/05/11,23:30:03,266.04
2026/05/11,23:30:04,267.39
2026/05/11,23:30:05,268.75
2026/05/11,23:30:06,269.49
2026/05/11,23:30:07,271.01
2026/05/11,23:30:08,271.93
2026/05/11,23:30:09,269.69
2026/05/11,23:30:10,270.72
2026/05/11,23:30:11,272.86
2026/05/11,23:30:12,272.48
2026/05/11,23:30:13,271.28
2026/05/11,23:30:14,269.29
2026/05/11,23:30:15,269.4
2026/05/11,23:30:16,268.86
2026/05/11,23:30:17,268.61
2026/05/11,23:30:18,269.85
2026/05/11,23:30:19,270.85
2026/05/11,23:30:20,273.74
2026/05/11,23:30:21,271.81
2026/05/11,23:30:22,271.59
2026/05/11,23:30:23,269.91
2026/05/11,23:30:24,264.54
2026/05/11,23:30:25,264.66
2026/05/11,23:30:26,261.46
2026/05/11,23:30:27,266.24
2026/05/11,23:30:28,267.38
2026/05/11,23:30:29,267.59
2026/05/11,23:30:30,268.75
2026/05/11,23:30:31,266.67
2026/05/11,23:30:32,270.76
2026/05/11,23:30:33,269.15
2026/05/11,23:30:34,267.76
2026/05/11,23:30:35,267.88
2026/05/11,23:30:36,271.86
2026/05/11,23:30:37,275.12
2026/05/11,23:30:38,275.51
2026/05/11,23:30:39,274.93
2026/05/11,23:30:40,275.84
2026/05/11,23:30:41,276.87
2026/05/11,23:30:42,275.28
2026/05/11,23:30:43,273
2026/05/11,23:30:44,273.58
2026/05/11,23:30:45,274.45
2026/05/11,23:30:46,273.74
2026/05/11,23:30:47,273.8
2026/05/11,23:30:48,269.51
2026/05/11,23:30:49,270.65
2026/05/11,23:30:50,269.96
2026/05/11,23:30:51,267.11
2026/05/11,23:30:52,268.32
2026/05/11,23:30:53,268.79
2026/05/11,23:30:54,269.2
2026/05/11,23:30:55,268.7
2026/05/11,23:30:56,269.96
2026/05/11,23:30:57,273.54
2026/05/11,23:30:58,271.1
2026/05/11,23:30:59,272.93
2026/05/11,23:31:00,271.86
2026/05/11,23:31:01,271.73
2026/05/11,23:31:02,270.31
2026/05/11,23:31:03,266.04
2026/05/11,23:31:04,265.89
2026/05/11,23:31:05,263.67
2026/05/11,23:31:06,263.34
2026/05/11,23:31:07,263.81
2026/05/11,23:31:08,266.2
2026/05/11,23:31:09,266.74
2026/05/11,23:31:10,266.74
2026/05/11,23:31:11,266.22
2026/05/11,23:31:12,268.24
2026/05/11,23:31:13,267.94
2026/05/11,23:31:14,266.47
2026/05/11,23:31:15,266.29
2026/05/11,23:31:16,269.11
2026/05/11,23:31:17,271.37
2026/05/11,23:31:18,269.75
2026/05/11,23:31:19,271.41
2026/05/11,23:31:20,271.46
2026/05/11,23:31:21,269.69
2026/05/11,23:31:22,267.25
2026/05/11,23:31:23,265.93
2026/05/11,23:31:24,266.47
2026/05/11,23:31:25,266.89
2026/05/11,23:31:26,266.51
2026/05/11,23:31:27,268.24
2026/05/11,23:31:28,268.03
2026/05/11,23:31:29,266.89
2026/05/11,23:31:30,265.95
2026/05/11,23:31:31,266.83
2026/05/11,23:31:32,266.89
2026/05/11,23:31:33,267.58
2026/05/11,23:31:34,268.28
2026/05/11,23:31:35,268.43
2026/05/11,23:31:36,269.82
2026/05/11,23:31:37,268.93
2026/05/11,23:31:38,268.12
2026/05/11,23:31:39,267.88
2026/05/11,23:31:40,266.33
2026/05/11,23:31:41,265.84
2026/05/11,23:31:42,268.23
2026/05/11,23:31:43,265.44
2026/05/11,23:31:44,267.94
2026/05/11,23:31:45,268.48
2026/05/11,23:31:46,270.29
2026/05/11,23:31:47,272.22
2026/05/11,23:31:48,270.58
2026/05/11,23:31:49,271.82
2026/05/11,23:31:50,271.55
2026/05/11,23:31:51,273.29
2026/05/11,23:31:52,273.94
2026/05/11,23:31:53,273
2026/05/11,23:31:54,272.28
2026/05/11,23:31:55,273.4
2026/05/11,23:31:56,272.2
2026/05/11,23:31:57,272.76
2026/05/11,23:31:58,267.65
2026/05/11,23:31:59,265.59
2026/05/11,23:32:00,265.51
2026/05/11,23:32:01,264.57
2026/05/11,23:32:02,267.34
2026/05/11,23:32:03,266.02
2026/05/11,23:32:04,269.31
2026/05/11,23:32:05,270.56
2026/05/11,23:32:06,270.81
2026/05/11,23:32:07,273.38
2026/05/11,23:32:08,269.76
2026/05/11,23:32:09,271.86
2026/05/11,23:32:10,274.03
2026/05/11,23:32:11,272.28
2026/05/11,23:32:12,274.03
2026/05/11,23:32:13,273
2026/05/11,23:32:14,277.65
2026/05/11,23:32:15,274.97
2026/05/11,23:32:16,271.1
2026/05/11,23:32:17,270.29
2026/05/11,23:32:18,268.05
2026/05/11,23:32:19,268.19
2026/05/11,23:32:20,263.09
2026/05/11,23:32:21,263.06
2026/05/11,23:32:22,262.59
2026/05/11,23:32:23,266.89
2026/05/11,23:32:24,265.89
2026/05/11,23:32:25,266.6
2026/05/11,23:32:26,269.65
2026/05/11,23:32:27,272.02
2026/05/11,23:32:28,271.32
2026/05/11,23:32:29,274.52
2026/05/11,23:32:30,277.34
2026/05/11,23:32:31,279.04
2026/05/11,23:32:32,274.61
2026/05/11,23:32:33,273.54
2026/05/11,23:32:34,272.26
2026/05/11,23:32:35,270.5
2026/05/11,23:32:36,268.03
2026/05/11,23:32:37,263.72
2026/05/11,23:32:38,262.95
2026/05/11,23:32:39,262.62
2026/05/11,23:32:40,263.09
2026/05/11,23:32:41,263.8
2026/05/11,23:32:42,262.35
2026/05/11,23:32:43,265.35
2026/05/11,23:32:44,267.05
2026/05/11,23:32:45,269.55
2026/05/11,23:32:46,269.96
2026/05/11,23:32:47,269.51
2026/05/11,23:32:48,270.2
2026/05/11,23:32:49,271.75
2026/05/11,23:32:50,269.76
2026/05/11,23:32:51,269.09
2026/05/11,23:32:52,270.58
2026/05/11,23:32:53,268.64
2026/05/11,23:32:54,268.3
2026/05/11,23:32:55,267.67
2026/05/11,23:32:56,267.61
2026/05/11,23:32:57,269.29
2026/05/11,23:32:58,268.82
2026/05/11,23:32:59,268.43
2026/05/11,23:33:00,266.22
2026/05/11,23:33:01,267.79
2026/05/11,23:33:02,266.53
2026/05/11,23:33:03,266.56
2026/05/11,23:33:04,267.07
2026/05/11,23:33:05,265.22
2026/05/11,23:33:06,268.86
2026/05/11,23:33:07,269.6
2026/05/11,23:33:08,272.84
2026/05/11,23:33:09,274.9
2026/05/11,23:33:10,276.06
2026/05/11,23:33:11,276.92
2026/05/11,23:33:12,274.25
2026/05/11,23:33:13,273.31
2026/05/11,23:33:14,270.09
2026/05/11,23:33:15,266.47
2026/05/11,23:33:16,265.62
2026/05/11,23:33:17,266.58
2026/05/11,23:33:18,265.88
2026/05/11,23:33:19,264.16
2026/05/11,23:33:20,265.7
2026/05/11,23:33:21,265.08
2026/05/11,23:33:22,265.8
2026/05/11,23:33:23,265.17
2026/05/11,23:33:24,266.04
2026/05/11,23:33:25,270.65
2026/05/11,23:33:26,271.03
2026/05/11,23:33:27,269
2026/05/11,23:33:28,268.28
2026/05/11,23:33:29,267.79
2026/05/11,23:33:30,267.03
2026/05/11,23:33:31,268.06
2026/05/11,23:33:32,271.37
2026/05/11,23:33:33,273.22
2026/05/11,23:33:34,272.64
2026/05/11,23:33:35,273
2026/05/11,23:33:36,273.4
2026/05/11,23:33:37,271.44
2026/05/11,23:33:38,269.46
2026/05/11,23:33:39,269.24
2026/05/11,23:33:40,271.21
2026/05/11,23:33:41,275.57
2026/05/11,23:33:42,275.48
2026/05/11,23:33:43,274.93
2026/05/11,23:33:44,274.46
2026/05/11,23:33:45,276.02
2026/05/11,23:33:46,274.7
2026/05/11,23:33:47,270.29
2026/05/11,23:33:48,270.4
2026/05/11,23:33:49,270.69
2026/05/11,23:33:50,268.66
2026/05/11,23:33:51,267.32
2026/05/11,23:33:52,267.76
2026/05/11,23:33:53,272.11
2026/05/11,23:33:54,268.21
2026/05/11,23:33:55,270.18
2026/05/11,23:33:56,269.02
2026/05/11,23:33:57,271.01
2026/05/11,23:33:58,272.86
2026/05/11,23:33:59,270.45
2026/05/11,23:34:00,270.05
2026/05/11,23:34:01,268.1
2026/05/11,23:34:02,269.93
2026/05/11,23:34:03,271.75
2026/05/11,23:34:04,267.92
2026/05/11,23:34:05,269.2
2026/05/11,23:34:06,272.35
2026/05/11,23:34:07,272.37
2026/05/11,23:34:08,274.08
2026/05/11,23:34:09,272.75
2026/05/11,23:34:10,272.49
2026/05/11,23:34:11,273.16
2026/05/11,23:34:12,271.46
2026/05/11,23:34:13,272.2
2026/05/11,23:34:14,273.09
2026/05/11,23:34:15,268.19
2026/05/11,23:34:16,269.67
2026/05/11,23:34:17,267.59
2026/05/11,23:34:18,268.5
2026/05/11,23:34:19,268.61
2026/05/11,23:34:20,266.71
2026/05/11,23:34:21,269.11
2026/05/11,23:34:22,270.74
2026/05/11,23:34:23,273.36
2026/05/11,23:34:24,272.38
2026/05/11,23:34:25,273
2026/05/11,23:34:26,272.13
2026/05/11,23:34:27,272.08
2026/05/11,23:34:28,267.86
2026/05/11,23:34:29,265.8
2026/05/11,23:34:30,264.85
2026/05/11,23:34:31,263.98
2026/05/11,23:34:32,263.4
2026/05/11,23:34:33,262.35
2026/05/11,23:34:34,264.81
2026/05/11,23:34:35,266.29
2026/05/11,23:34:36,266.62
2026/05/11,23:34:37,265.75
2026/05/11,23:34:38,266.94
2026/05/11,23:34:39,266.33
2026/05/11,23:34:40,268.32
2026/05/11,23:34:41,267.39
2026/05/11,23:34:42,265.77
2026/05/11,23:34:43,267.39
2026/05/11,23:34:44,267.43
2026/05/11,23:34:45,267.41
2026/05/11,23:34:46,268.28
2026/05/11,23:34:47,269.2
2026/05/11,23:34:48,268.06
2026/05/11,23:34:49,267.11
2026/05/11,23:34:50,269.55
2026/05/11,23:34:51,267.61
2026/05/11,23:34:52,267.29
2026/05/11,23:34:53,267.58
2026/05/11,23:34:54,270.58
2026/05/11,23:34:55,268.55
2026/05/11,23:34:56,266.26
2026/05/11,23:34:57,268.84
2026/05/11,23:34:58,267.32
2026/05/11,23:34:59,266.13
2026/05/11,23:35:00,266.49
2026/05/11,23:35:01,266.11
2026/05/11,23:35:02,265.6
2026/05/11,23:35:03,265.33
2026/05/11,23:35:04,264.03
2026/05/11,23:35:05,264.03
2026/05/11,23:35:06,265.51
2026/05/11,23:35:07,264.54
2026/05/11,23:35:08,264.45
2026/05/11,23:35:09,264.16
2026/05/11,23:35:10,266.47
2026/05/11,23:35:11,269.78
2026/05/11,23:35:12,269.06
2026/05/11,23:35:13,268.79
2026/05/11,23:35:14,274.36
2026/05/11,23:35:15,275.75
2026/05/11,23:35:16,273.9
2026/05/11,23:35:17,270.9
2026/05/11,23:35:18,268.21
2026/05/11,23:35:19,269.94
2026/05/11,23:35:20,268.03
2026/05/11,23:35:21,266.31
2026/05/11,23:35:22,266.26
2026/05/11,23:35:23,267.41
2026/05/11,23:35:24,271.54
2026/05/11,23:35:25,272.2
2026/05/11,23:35:26,271.72
2026/05/11,23:35:27,269.38
2026/05/11,23:35:28,270.03
2026/05/11,23:35:29,270.38
2026/05/11,23:35:30,270.78
2026/05/11,23:35:31,269.02
2026/05/11,23:35:32,270.32
2026/05/11,23:35:33,271.35
2026/05/11,23:35:34,268.43
2026/05/11,23:35:35,269.4
2026/05/11,23:35:36,267.67
2026/05/11,23:35:37,265.84
2026/05/11,23:35:38,262.37
2026/05/11,23:35:39,263
2026/05/11,23:35:40,267.01
2026/05/11,23:35:41,265.48
2026/05/11,23:35:42,263.45
2026/05/11,23:35:43,262.08
2026/05/11,23:35:44,265.06
2026/05/11,23:35:45,263.8
2026/05/11,23:35:46,261.83
2026/05/11,23:35:47,262.89
2026/05/11,23:35:48,263.07
2026/05/11,23:35:49,266.62
2026/05/11,23:35:50,267.97
2026/05/11,23:35:51,267.56
2026/05/11,23:35:52,266.98
2026/05/11,23:35:53,265.97
2026/05/11,23:35:54,267.76
2026/05/11,23:35:55,268.57
2026/05/11,23:35:56,269
2026/05/11,23:35:57,272.46
2026/05/11,23:35:58,267.21
2026/05/11,23:35:59,272.08
2026/05/11,23:36:00,268.93
2026/05/11,23:36:01,268.61
2026/05/11,23:36:02,267.14
2026/05/11,23:36:03,266.38
2026/05/11,23:36:04,269.04
2026/05/11,23:36:05,267.59
2026/05/11,23:36:06,268.93
2026/05/11,23:36:07,263.63
2026/05/11,23:36:08,264.59
2026/05/11,23:36:09,266.8
2026/05/11,23:36:10,264.68
2026/05/11,23:36:11,264.32
2026/05/11,23:36:12,264.45
2026/05/11,23:36:13,271.14
2026/05/11,23:36:14,266.62
2026/05/11,23:36:15,263.78
2026/05/11,23:36:16,263.63
2026/05/11,23:36:17,264.39
2026/05/11,23:36:18,264.48
2026/05/11,23:36:19,261.88
2026/05/11,23:36:20,264.52
2026/05/11,23:36:21,265.66
2026/05/11,23:36:22,267.79
2026/05/11,23:36:23,267.41
2026/05/11,23:36:24,267.77
2026/05/11,23:36:25,269.2
2026/05/11,23:36:26,267.97
2026/05/11,23:36:27,268.61
2026/05/11,23:36:28,266.78
2026/05/11,23:36:29,265.32
2026/05/11,23:36:30,266.11
2026/05/11,23:36:31,264.97
2026/05/11,23:36:32,266.62
2026/05/11,23:36:33,266.94
2026/05/11,23:36:34,268.33
2026/05/11,23:36:35,267.01
2026/05/11,23:36:36,267.92
2026/05/11,23:36:37,268.03
2026/05/11,23:36:38,269.18
2026/05/11,23:36:39,268.37
2026/05/11,23:36:40,271.08
2026/05/11,23:36:41,271.73
2026/05/11,23:36:42,271.01
2026/05/11,23:36:43,270.85
2026/05/11,23:36:44,267.3
2026/05/11,23:36:45,267.2
2026/05/11,23:36:46,267.01
2026/05/11,23:36:47,264.43
2026/05/11,23:36:48,263.91
2026/05/11,23:36:49,263.4
2026/05/11,23:36:50,263.24
2026/05/11,23:36:51,262.17
2026/05/11,23:36:52,260.89
2026/05/11,23:36:53,261.27
2026/05/11,23:36:54,261.83
2026/05/11,23:36:55,259.11
2026/05/11,23:36:56,259.19
2026/05/11,23:36:57,262.8
2026/05/11,23:36:58,259.75
2026/05/11,23:36:59,262.89
2026/05/11,23:37:00,262.53
2026/05/11,23:37:01,264.03
2026/05/11,23:37:02,265.42
2026/05/11,23:37:03,265.53
2026/05/11,23:37:04,270.12
2026/05/11,23:37:05,268.79
2026/05/11,23:37:06,270.65
2026/05/11,23:37:07,270
2026/05/11,23:37:08,269.31
2026/05/11,23:37:09,269.33
2026/05/11,23:37:10,265.84
2026/05/11,23:37:11,267.58
2026/05/11,23:37:12,267.39
2026/05/11,23:37:13,266.42
2026/05/11,23:37:14,270.83
2026/05/11,23:37:15,273.76
2026/05/11,23:37:16,274.3
2026/05/11,23:37:17,272.1
2026/05/11,23:37:18,272.67
2026/05/11,23:37:19,271.84
2026/05/11,23:37:20,269.47
2026/05/11,23:37:21,266.13
2026/05/11,23:37:22,266.51
2026/05/11,23:37:23,268.86
2026/05/11,23:37:24,267.29
2026/05/11,23:37:25,269.38
2026/05/11,23:37:26,270.29
2026/05/11,23:37:27,270
2026/05/11,23:37:28,272.98
2026/05/11,23:37:29,272.28
2026/05/11,23:37:30,270.78
2026/05/11,23:37:31,266.15
2026/05/11,23:37:32,266.53
2026/05/11,23:37:33,267.79
2026/05/11,23:37:34,266.78
2026/05/11,23:37:35,264.21
2026/05/11,23:37:36,265.17
2026/05/11,23:37:37,266.76
2026/05/11,23:37:38,268.21
2026/05/11,23:37:39,266.76
2026/05/11,23:37:40,266.29
2026/05/11,23:37:41,264.27
2026/05/11,23:37:42,269.15
2026/05/11,23:37:43,270.23
2026/05/11,23:37:44,271.73
2026/05/11,23:37:45,272.13
2026/05/11,23:37:46,274.79
2026/05/11,23:37:47,279
2026/05/11,23:37:48,277.32
2026/05/11,23:37:49,275.19
2026/05/11,23:37:50,271.86
2026/05/11,23:37:51,274.45
2026/05/11,23:37:52,274.16
2026/05/11,23:37:53,273.09
2026/05/11,23:37:54,272.57
2026/05/11,23:37:55,272.26
2026/05/11,23:37:56,272.29
2026/05/11,23:37:57,269.22
2026/05/11,23:37:58,268.93
2026/05/11,23:37:59,268.33
2026/05/11,23:38:00,265.93
2026/05/11,23:38:01,266.71
2026/05/11,23:38:02,265.3
2026/05/11,23:38:03,264.99
2026/05/11,23:38:04,265.86
2026/05/11,23:38:05,265.62
2026/05/11,23:38:06,265.79
2026/05/11,23:38:07,265.44
2026/05/11,23:38:08,265.66
2026/05/11,23:38:09,265.6
2026/05/11,23:38:10,267.23
2026/05/11,23:38:11,269.37
2026/05/11,23:38:12,268.55
2026/05/11,23:38:13,270.38
2026/05/11,23:38:14,269.56
2026/05/11,23:38:15,270.49
2026/05/11,23:38:16,268.41
2026/05/11,23:38:17,267.96
2026/05/11,23:38:18,271.21
2026/05/11,23:38:19,266.87
2026/05/11,23:38:20,264.85
2026/05/11,23:38:21,263.71
2026/05/11,23:38:22,264.97
2026/05/11,23:38:23,263.62
2026/05/11,23:38:24,262.17
2026/05/11,23:38:25,265.24
2026/05/11,23:38:26,266.31
2026/05/11,23:38:27,268.43
2026/05/11,23:38:28,269.4
2026/05/11,23:38:29,268.48
2026/05/11,23:38:30,272.73
2026/05/11,23:38:31,271.72
2026/05/11,23:38:32,267.39
2026/05/11,23:38:33,264.39
2026/05/11,23:38:34,264.52
2026/05/11,23:38:35,265.95
2026/05/11,23:38:36,262.95
2026/05/11,23:38:37,266.83
2026/05/11,23:38:38,268.33
2026/05/11,23:38:39,269.58
2026/05/11,23:38:40,268.66
2026/05/11,23:38:41,268.33
2026/05/11,23:38:42,267.77
2026/05/11,23:38:43,264.79
2026/05/11,23:38:44,265.04
2026/05/11,23:38:45,266.29
2026/05/11,23:38:46,265.79
2026/05/11,23:38:47,264.43
2026/05/11,23:38:48,266.26
2026/05/11,23:38:49,267.52
2026/05/11,23:38:50,265.75
2026/05/11,23:38:51,264.34
2026/05/11,23:38:52,268.05
2026/05/11,23:38:53,267.2
2026/05/11,23:38:54,269.75
2026/05/11,23:38:55,270.32
2026/05/11,23:38:56,268.5
2026/05/11,23:38:57,269.47
2026/05/11,23:38:58,265.95
2026/05/11,23:38:59,269.2
2026/05/11,23:39:00,265.77
2026/05/11,23:39:01,265.95
2026/05/11,23:39:02,267.47
2026/05/11,23:39:03,269.75
2026/05/11,23:39:04,271.91
2026/05/11,23:39:05,271.37
2026/05/11,23:39:06,271.84
2026/05/11,23:39:07,271.28
2026/05/11,23:39:08,270.2
2026/05/11,23:39:09,271.41
2026/05/11,23:39:10,268.41
2026/05/11,23:39:11,267.38
2026/05/11,23:39:12,265.98
2026/05/11,23:39:13,265.98
2026/05/11,23:39:14,267.12
2026/05/11,23:39:15,268.03
2026/05/11,23:39:16,265.95
2026/05/11,23:39:17,264.12
2026/05/11,23:39:18,261.61
2026/05/11,23:39:19,261.27
2026/05/11,23:39:20,263.07
2026/05/11,23:39:21,261.5
2026/05/11,23:39:22,262.6
2026/05/11,23:39:23,266.69
2026/05/11,23:39:24,269.85
2026/05/11,23:39:25,270.63
2026/05/11,23:39:26,269.42
2026/05/11,23:39:27,268.12
2026/05/11,23:39:28,267.96
2026/05/11,23:39:29,270.65
2026/05/11,23:39:30,268.14
2026/05/11,23:39:31,268.57
2026/05/11,23:39:32,268.05
2026/05/11,23:39:33,265.8
2026/05/11,23:39:34,265.44
2026/05/11,23:39:35,265.08
2026/05/11,23:39:36,266.04
2026/05/11,23:39:37,265.84
2026/05/11,23:39:38,267.96
2026/05/11,23:39:39,267.92
2026/05/11,23:39:40,267.94
2026/05/11,23:39:41,268.93
2026/05/11,23:39:42,265.39
2026/05/11,23:39:43,266.47
2026/05/11,23:39:44,264.68
2026/05/11,23:39:45,264.52
2026/05/11,23:39:46,265.53
2026/05/11,23:39:47,269.37
2026/05/11,23:39:48,267.58
2026/05/11,23:39:49,267.77
2026/05/11,23:39:50,267.83
2026/05/11,23:39:51,270.36
2026/05/11,23:39:52,270.09
2026/05/11,23:39:53,269.24
2026/05/11,23:39:54,276.27
2026/05/11,23:39:55,274.45
2026/05/11,23:39:56,275.91
2026/05/11,23:39:57,274.45
2026/05/11,23:39:58,274.08
2026/05/11,23:39:59,272.71
2026/05/11,23:40:00,266.83
2026/05/11,23:40:01,267.86
2026/05/11,23:40:02,267.96
2026/05/11,23:40:03,268.05
2026/05/11,23:40:04,266.87
2026/05/11,23:40:05,270.29
2026/05/11,23:40:06,270.41
2026/05/11,23:40:07,271.86
2026/05/11,23:40:08,270.94
2026/05/11,23:40:09,271.19
2026/05/11,23:40:10,270.81
2026/05/11,23:40:11,267.58
2026/05/11,23:40:12,266.58
2026/05/11,23:40:13,267.34
2026/05/11,23:40:14,265.59
2026/05/11,23:40:15,263.8
2026/05/11,23:40:16,262.33
2026/05/11,23:40:17,263.49
2026/05/11,23:40:18,265.03
2026/05/11,23:40:19,265.44
2026/05/11,23:40:20,263.62
2026/05/11,23:40:21,266.47
2026/05/11,23:40:22,269.22
2026/05/11,23:40:23,270.11
2026/05/11,23:40:24,270.02
2026/05/11,23:40:25,271.21
2026/05/11,23:40:26,270.45
2026/05/11,23:40:27,270.85
2026/05/11,23:40:28,270.85
2026/05/11,23:40:29,274.37
2026/05/11,23:40:30,273.38
2026/05/11,23:40:31,270.27
2026/05/11,23:40:32,268.21
2026/05/11,23:40:33,270.38
2026/05/11,23:40:34,267.2
2026/05/11,23:40:35,264.99
2026/05/11,23:40:36,264.34
2026/05/11,23:40:37,266.44
2026/05/11,23:40:38,264.14
2026/05/11,23:40:39,266.31
2026/05/11,23:40:40,268.1
2026/05/11,23:40:41,268.37
2026/05/11,23:40:42,271.08
2026/05/11,23:40:43,273.04
2026/05/11,23:40:44,274.72
2026/05/11,23:40:45,273.22
2026/05/11,23:40:46,272.76
2026/05/11,23:40:47,272.11
2026/05/11,23:40:48,269.67
2026/05/11,23:40:49,266.58
2026/05/11,23:40:50,265.88
2026/05/11,23:40:51,265.33
2026/05/11,23:40:52,265.98
2026/05/11,23:40:53,267.86
2026/05/11,23:40:54,267.49
2026/05/11,23:40:55,267.14
2026/05/11,23:40:56,267.67
2026/05/11,23:40:57,266.56
2026/05/11,23:40:58,267.41
2026/05/11,23:40:59,265.21
2026/05/11,23:41:00,266.71
2026/05/11,23:41:01,268.61
2026/05/11,23:41:02,273.29
2026/05/11,23:41:03,271.77
2026/05/11,23:41:04,270.94
2026/05/11,23:41:05,267.21
2026/05/11,23:41:06,267.49
2026/05/11,23:41:07,263.98
2026/05/11,23:41:08,263.07
2026/05/11,23:41:09,263.45
2026/05/11,23:41:10,263.07
2026/05/11,23:41:11,264.07
2026/05/11,23:41:12,264.12
2026/05/11,23:41:13,265.48
2026/05/11,23:41:14,264.34
2026/05/11,23:41:15,262.95
2026/05/11,23:41:16,264.43
2026/05/11,23:41:17,267.56
2026/05/11,23:41:18,268.55
2026/05/11,23:41:19,268.93
2026/05/11,23:41:20,267.41
2026/05/11,23:41:21,271.75
2026/05/11,23:41:22,271.77
2026/05/11,23:41:23,273.54
2026/05/11,23:41:24,273.65
2026/05/11,23:41:25,276.8
2026/05/11,23:41:26,275.44
2026/05/11,23:41:27,274.07
2026/05/11,23:41:28,271.41
2026/05/11,23:41:29,269.93
2026/05/11,23:41:30,268.15
2026/05/11,23:41:31,267.67
2026/05/11,23:41:32,262.28
2026/05/11,23:41:33,262.17
2026/05/11,23:41:34,259.6
2026/05/11,23:41:35,264.36
2026/05/11,23:41:36,264.57
2026/05/11,23:41:37,267.07
2026/05/11,23:41:38,268.82
2026/05/11,23:41:39,268.95
2026/05/11,23:41:40,271.72
2026/05/11,23:41:41,269.75
2026/05/11,23:41:42,269.85
2026/05/11,23:41:43,268.3
2026/05/11,23:41:44,269.28
2026/05/11,23:41:45,269.4
2026/05/11,23:41:46,268.84
2026/05/11,23:41:47,268.75
2026/05/11,23:41:48,264.86
2026/05/11,23:41:49,265.21
2026/05/11,23:41:50,265.17
2026/05/11,23:41:51,267.34
2026/05/11,23:41:52,265.21
2026/05/11,23:41:53,265.32
2026/05/11,23:41:54,267.14
2026/05/11,23:41:55,265.89
2026/05/11,23:41:56,265.86
2026/05/11,23:41:57,264.45
2026/05/11,23:41:58,263.27
2026/05/11,23:41:59,264.36
2026/05/11,23:42:00,264.81
2026/05/11,23:42:01,268.15
2026/05/11,23:42:02,269.22
2026/05/11,23:42:03,269.02
2026/05/11,23:42:04,267.05
2026/05/11,23:42:05,265.39
2026/05/11,23:42:06,264.59
2026/05/11,23:42:07,264.09
2026/05/11,23:42:08,266.11
2026/05/11,23:42:09,267.39
2026/05/11,23:42:10,268.86
2026/05/11,23:42:11,271.12
2026/05/11,23:42:12,270.81
2026/05/11,23:42:13,270.4
2026/05/11,23:42:14,266.31
2026/05/11,23:42:15,259.69
2026/05/11,23:42:16,261.14
2026/05/11,23:42:17,260.83
2026/05/11,23:42:18,260.51
2026/05/11,23:42:19,257.27
2026/05/11,23:42:20,258.7
2026/05/11,23:42:21,261.83
2026/05/11,23:42:22,262.17
2026/05/11,23:42:23,258.52
2026/05/11,23:42:24,258.54
2026/05/11,23:42:25,265.41
2026/05/11,23:42:26,265.95
2026/05/11,23:42:27,267.3
2026/05/11,23:42:28,267.92
2026/05/11,23:42:29,270.65
2026/05/11,23:42:30,270.99
2026/05/11,23:42:31,269.87
2026/05/11,23:42:32,269.33
2026/05/11,23:42:33,268.52
2026/05/11,23:42:34,269.56
2026/05/11,23:42:35,270.99
2026/05/11,23:42:36,270.2
2026/05/11,23:42:37,273.56
2026/05/11,23:42:38,271.54
2026/05/11,23:42:39,272.22
2026/05/11,23:42:40,272.37
2026/05/11,23:42:41,270.41
2026/05/11,23:42:42,268.61
2026/05/11,23:42:43,270.2
2026/05/11,23:42:44,269.75
2026/05/11,23:42:45,269.31
2026/05/11,23:42:46,270.03
2026/05/11,23:42:47,267.79
2026/05/11,23:42:48,267.47
2026/05/11,23:42:49,264.32
2026/05/11,23:42:50,264.97
2026/05/11,23:42:51,265.59
2026/05/11,23:42:52,265.08
2026/05/11,23:42:53,264.07
2026/05/11,23:42:54,265.24
2026/05/11,23:42:55,267.7
2026/05/11,23:42:56,268.5
2026/05/11,23:42:57,267.21
2026/05/11,23:42:58,268.59
2026/05/11,23:42:59,268.64
2026/05/11,23:43:00,268.64
2026/05/11,23:43:01,266.13
2026/05/11,23:43:02,262.69
2026/05/11,23:43:03,265.04
2026/05/11,23:43:04,264.97
2026/05/11,23:43:05,264.94
2026/05/11,23:43:06,265.75
2026/05/11,23:43:07,267.01
2026/05/11,23:43:08,262.53
2026/05/11,23:43:09,262.49
2026/05/11,23:43:10,261.14
2026/05/11,23:43:11,261.45
2026/05/11,23:43:12,261.19
2026/05/11,23:43:13,259.96
2026/05/11,23:43:14,260.87
2026/05/11,23:43:15,263.45
2026/05/11,23:43:16,264.3
2026/05/11,23:43:17,268.55
2026/05/11,23:43:18,271.12
2026/05/11,23:43:19,272.31
2026/05/11,23:43:20,273.9
2026/05/11,23:43:21,274.84
2026/05/11,23:43:22,274.43
2026/05/11,23:43:23,273.13
2026/05/11,23:43:24,267.12
2026/05/11,23:43:25,265.62
2026/05/11,23:43:26,265.17
2026/05/11,23:43:27,262.35
2026/05/11,23:43:28,262.35
2026/05/11,23:43:29,262.35
2026/05/11,23:43:30,264.52
2026/05/11,23:43:31,263.91
2026/05/11,23:43:32,264.57
2026/05/11,23:43:33,266.76
2026/05/11,23:43:34,271.37
2026/05/11,23:43:35,271.19
2026/05/11,23:43:36,269.38
2026/05/11,23:43:37,266.15
2026/05/11,23:43:38,266.07
2026/05/11,23:43:39,264.05
2026/05/11,23:43:40,264.09
2026/05/11,23:43:41,264.32
2026/05/11,23:43:42,265.32
2026/05/11,23:43:43,265.42
2026/05/11,23:43:44,268.14
2026/05/11,23:43:45,269.56
2026/05/11,23:43:46,269.09
2026/05/11,23:43:47,268.73
2026/05/11,23:43:48,269.55
2026/05/11,23:43:49,270.58
2026/05/11,23:43:50,271.14
2026/05/11,23:43:51,275.55
2026/05/11,23:43:52,275.66
2026/05/11,23:43:53,274.45
2026/05/11,23:43:54,273.54
2026/05/11,23:43:55,272.93
2026/05/11,23:43:56,272.58
2026/05/11,23:43:57,269.65
2026/05/11,23:43:58,271.19
2026/05/11,23:43:59,271.55
2026/05/11,23:44:00,271.55
2026/05/11,23:44:01,271.54
2026/05/11,23:44:02,270.9
2026/05/11,23:44:03,270.49
2026/05/11,23:44:04,272.26
2026/05/11,23:44:05,271.48
2026/05/11,23:44:06,271.01
2026/05/11,23:44:07,272.28
2026/05/11,23:44:08,272.28
2026/05/11,23:44:09,270.41
2026/05/11,23:44:10,269.42
2026/05/11,23:44:11,269.13
2026/05/11,23:44:12,270.67
2026/05/11,23:44:13,269
2026/05/11,23:44:14,269
2026/05/11,23:44:15,265.89
2026/05/11,23:44:16,267.68
2026/05/11,23:44:17,267.74
2026/05/11,23:44:18,268.77
2026/05/11,23:44:19,269.85
2026/05/11,23:44:20,270.29
2026/05/11,23:44:21,271.55
2026/05/11,23:44:22,271.37
2026/05/11,23:44:23,271.05
2026/05/11,23:44:24,269.06
2026/05/11,23:44:25,268.77
2026/05/11,23:44:26,267.14
2026/05/11,23:44:27,265.21
2026/05/11,23:44:28,263.98
2026/05/11,23:44:29,266.89
2026/05/11,23:44:30,267.07
2026/05/11,23:44:31,265.22
2026/05/11,23:44:32,265.04
2026/05/11,23:44:33,261.83
2026/05/11,23:44:34,263.91
2026/05/11,23:44:35,263.67
2026/05/11,23:44:36,265.86
2026/05/11,23:44:37,265.79
2026/05/11,23:44:38,266.35
2026/05/11,23:44:39,269.2
2026/05/11,23:44:40,269.38
2026/05/11,23:44:41,270.49
2026/05/11,23:44:42,267.65
2026/05/11,23:44:43,266.98
2026/05/11,23:44:44,266.38
2026/05/11,23:44:45,266.65
2026/05/11,23:44:46,264.32
2026/05/11,23:44:47,264.43
2026/05/11,23:44:48,264.23
2026/05/11,23:44:49,268.19
2026/05/11,23:44:50,268.28
2026/05/11,23:44:51,266.02
2026/05/11,23:44:52,266.06
2026/05/11,23:44:53,266.24
2026/05/11,23:44:54,266.47
2026/05/11,23:44:55,268.43
2026/05/11,23:44:56,268.28
2026/05/11,23:44:57,267.92
2026/05/11,23:44:58,268.19
2026/05/11,23:44:59,267.77
2026/05/11,23:45:00,267.67
2026/05/11,23:45:01,267.96
2026/05/11,23:45:02,269.55
2026/05/11,23:45:03,270.11
2026/05/11,23:45:04,272.82
2026/05/11,23:45:05,270.29
2026/05/11,23:45:06,269.15
2026/05/11,23:45:07,269.46
2026/05/11,23:45:08,269.42
2026/05/11,23:45:09,268.61
2026/05/11,23:45:10,268.19
2026/05/11,23:45:11,268.97
2026/05/11,23:45:12,272.55
2026/05/11,23:45:13,270.11
2026/05/11,23:45:14,269.09
2026/05/11,23:45:15,268.64
2026/05/11,23:45:16,268.55
2026/05/11,23:45:17,267.3
2026/05/11,23:45:18,266.33
2026/05/11,23:45:19,267.34
2026/05/11,23:45:20,267.83
2026/05/11,23:45:21,267.29
2026/05/11,23:45:22,267.76
2026/05/11,23:45:23,268.82
2026/05/11,23:45:24,268.33
2026/05/11,23:45:25,267.7
2026/05/11,23:45:26,267.3
2026/05/11,23:45:27,267.39
2026/05/11,23:45:28,266.62
2026/05/11,23:45:29,265.17
2026/05/11,23:45:30,264.9
2026/05/11,23:45:31,265.51
2026/05/11,23:45:32,265.41
2026/05/11,23:45:33,265.22
2026/05/11,23:45:34,266.87
2026/05/11,23:45:35,268.73
2026/05/11,23:45:36,268.75
2026/05/11,23:45:37,269.6
2026/05/11,23:45:38,269.6
2026/05/11,23:45:39,272.82
2026/05/11,23:45:40,269.42
2026/05/11,23:45:41,269.58
2026/05/11,23:45:42,268.61
2026/05/11,23:45:43,266.83
2026/05/11,23:45:44,264.81
2026/05/11,23:45:45,262.37
2026/05/11,23:45:46,265.06
2026/05/11,23:45:47,265.17
2026/05/11,23:45:48,264.7
2026/05/11,23:45:49,264.52
2026/05/11,23:45:50,267.14
2026/05/11,23:45:51,269.13
2026/05/11,23:45:52,267.92
2026/05/11,23:45:53,267.88
2026/05/11,23:45:54,266.62
2026/05/11,23:45:55,265.79
2026/05/11,23:45:56,266.35
2026/05/11,23:45:57,266.4
2026/05/11,23:45:58,266.07
2026/05/11,23:45:59,267.41
2026/05/11,23:46:00,266.8
2026/05/11,23:46:01,268.12
2026/05/11,23:46:02,266.94
2026/05/11,23:46:03,265.95
2026/05/11,23:46:04,269.56
2026/05/11,23:46:05,269.37
2026/05/11,23:46:06,272.46
2026/05/11,23:46:07,270.83
2026/05/11,23:46:08,274.08
2026/05/11,23:46:09,272.66
2026/05/11,23:46:10,271.35
2026/05/11,23:46:11,268.55
2026/05/11,23:46:12,265.26
2026/05/11,23:46:13,266.47
2026/05/11,23:46:14,264.12
2026/05/11,23:46:15,262.24
2026/05/11,23:46:16,261.07
2026/05/11,23:46:17,262.62
2026/05/11,23:46:18,262.51
2026/05/11,23:46:19,262.35
2026/05/11,23:46:20,262.24
2026/05/11,23:46:21,264.66
2026/05/11,23:46:22,265.12
2026/05/11,23:46:23,264.12
2026/05/11,23:46:24,266.26
2026/05/11,23:46:25,268.48
2026/05/11,23:46:26,270.83
2026/05/11,23:46:27,269.29
2026/05/11,23:46:28,268.52
2026/05/11,23:46:29,269.58
2026/05/11,23:46:30,265.8
2026/05/11,23:46:31,266.6
2026/05/11,23:46:32,264.16
2026/05/11,23:46:33,266.33
2026/05/11,23:46:34,268.15
2026/05/11,23:46:35,267.34
2026/05/11,23:46:36,270.03
2026/05/11,23:46:37,265.98
2026/05/11,23:46:38,267.01
2026/05/11,23:46:39,263.76
2026/05/11,23:46:40,262.77
2026/05/11,23:46:41,265.41
2026/05/11,23:46:42,264.34
2026/05/11,23:46:43,265.12
2026/05/11,23:46:44,265.79
2026/05/11,23:46:45,270.59
2026/05/11,23:46:46,271.46
2026/05/11,23:46:47,269.96
2026/05/11,23:46:48,270.03
2026/05/11,23:46:49,269.91
2026/05/11,23:46:50,272.02
2026/05/11,23:46:51,266.35
2026/05/11,23:46:52,265.15
2026/05/11,23:46:53,266.8
2026/05/11,23:46:54,266.31
2026/05/11,23:46:55,266.44
2026/05/11,23:46:56,266.31
2026/05/11,23:46:57,268.84
2026/05/11,23:46:58,269.58
2026/05/11,23:46:59,266.67
2026/05/11,23:47:00,267.96
2026/05/11,23:47:01,268.14
2026/05/11,23:47:02,267.3
2026/05/11,23:47:03,267.77
2026/05/11,23:47:04,267.38
2026/05/11,23:47:05,265.3
2026/05/11,23:47:06,265.24
2026/05/11,23:47:07,266.58
2026/05/11,23:47:08,267.76
2026/05/11,23:47:09,267.23
2026/05/11,23:47:10,265.77
2026/05/11,23:47:11,267.96
2026/05/11,23:47:12,265.42
2026/05/11,23:47:13,263.13
2026/05/11,23:47:14,259.98
2026/05/11,23:47:15,264.48
2026/05/11,23:47:16,264.86
2026/05/11,23:47:17,260.99
2026/05/11,23:47:18,259.89
2026/05/11,23:47:19,264.45
2026/05/11,23:47:20,266.35
2026/05/11,23:47:21,265.6
2026/05/11,23:47:22,265.88
2026/05/11,23:47:23,267.39
2026/05/11,23:47:24,273.56
2026/05/11,23:47:25,267.96
2026/05/11,23:47:26,268.23
2026/05/11,23:47:27,266.49
2026/05/11,23:47:28,269.02
2026/05/11,23:47:29,271.1
2026/05/11,23:47:30,265.59
2026/05/11,23:47:31,267.03
2026/05/11,23:47:32,270.67
2026/05/11,23:47:33,268.97
2026/05/11,23:47:34,267.83
2026/05/11,23:47:35,266.44
2026/05/11,23:47:36,268.3
2026/05/11,23:47:37,270.99
2026/05/11,23:47:38,268.33
2026/05/11,23:47:39,270.41
2026/05/11,23:47:40,273.74
2026/05/11,23:47:41,270.12
2026/05/11,23:47:42,268.86
2026/05/11,23:47:43,268.97
2026/05/11,23:47:44,270.11
2026/05/11,23:47:45,269.58
2026/05/11,23:47:46,266.92
2026/05/11,23:47:47,269.75
2026/05/11,23:47:48,269.94
2026/05/11,23:47:49,268.64
2026/05/11,23:47:50,265.59
2026/05/11,23:47:51,262.19
2026/05/11,23:47:52,262.69
2026/05/11,23:47:53,264.05
2026/05/11,23:47:54,266.24
2026/05/11,23:47:55,265.3
2026/05/11,23:47:56,266.35
2026/05/11,23:47:57,268.39
2026/05/11,23:47:58,265.84
2026/05/11,23:47:59,264.39
2026/05/11,23:48:00,265.26
2026/05/11,23:48:01,267.58
2026/05/11,23:48:02,265.39
2026/05/11,23:48:03,265.13
2026/05/11,23:48:04,268.41
2026/05/11,23:48:05,272.04
2026/05/11,23:48:06,268.68
2026/05/11,23:48:07,268.37
2026/05/11,23:48:08,269.49
2026/05/11,23:48:09,270.63
2026/05/11,23:48:10,269.85
2026/05/11,23:48:11,267.39
2026/05/11,23:48:12,266.76
2026/05/11,23:48:13,268.19
2026/05/11,23:48:14,264.39
2026/05/11,23:48:15,266.83
2026/05/11,23:48:16,266.47
2026/05/11,23:48:17,267.83
2026/05/11,23:48:18,267.92
2026/05/11,23:48:19,265.8
2026/05/11,23:48:20,265.35
2026/05/11,23:48:21,265.22
2026/05/11,23:48:22,266.33
2026/05/11,23:48:23,267.41
2026/05/11,23:48:24,267.12
2026/05/11,23:48:25,268.24
2026/05/11,23:48:26,269.87
2026/05/11,23:48:27,271.14
2026/05/11,23:48:28,271.57
2026/05/11,23:48:29,270.9
2026/05/11,23:48:30,267.88
2026/05/11,23:48:31,269.2
2026/05/11,23:48:32,269.93
2026/05/11,23:48:33,268.75
2026/05/11,23:48:34,269.65
2026/05/11,23:48:35,267.41
2026/05/11,23:48:36,270.29
2026/05/11,23:48:37,269.84
2026/05/11,23:48:38,268.28
2026/05/11,23:48:39,264.45
2026/05/11,23:48:40,267.58
2026/05/11,23:48:41,265.8
2026/05/11,23:48:42,264.97
2026/05/11,23:48:43,266.29
2026/05/11,23:48:44,268.01
2026/05/11,23:48:45,270.41
2026/05/11,23:48:46,269.75
2026/05/11,23:48:47,274.36
2026/05/11,23:48:48,272.93
2026/05/11,23:48:49,269.84
2026/05/11,23:48:50,264.88
2026/05/11,23:48:51,263.87
2026/05/11,23:48:52,261.41
2026/05/11,23:48:53,260.72
2026/05/11,23:48:54,258.48
2026/05/11,23:48:55,258.91
2026/05/11,23:48:56,264.36
2026/05/11,23:48:57,261.99
2026/05/11,23:48:58,262.13
2026/05/11,23:48:59,262.91
2026/05/11,23:49:00,265.53
2026/05/11,23:49:01,266.58
2026/05/11,23:49:02,265.32
2026/05/11,23:49:03,266.96
2026/05/11,23:49:04,268.1
2026/05/11,23:49:05,271.19
2026/05/11,23:49:06,270.65
2026/05/11,23:49:07,273.4
2026/05/11,23:49:08,274.28
2026/05/11,23:49:09,271.37
2026/05/11,23:49:10,270.56
2026/05/11,23:49:11,269.11
2026/05/11,23:49:12,269.02
2026/05/11,23:49:13,267.74
2026/05/11,23:49:14,269.58
2026/05/11,23:49:15,275.28
2026/05/11,23:49:16,275.44
2026/05/11,23:49:17,275.37
2026/05/11,23:49:18,274.48
2026/05/11,23:49:19,274.9
2026/05/11,23:49:20,272.53
2026/05/11,23:49:21,270.78
2026/05/11,23:49:22,269.42
2026/05/11,23:49:23,269.85
2026/05/11,23:49:24,269.65
2026/05/11,23:49:25,269.04
2026/05/11,23:49:26,266.22
2026/05/11,23:49:27,266.89
2026/05/11,23:49:28,267.83
2026/05/11,23:49:29,268.86
2026/05/11,23:49:30,267.7
2026/05/11,23:49:31,268.05
2026/05/11,23:49:32,272.84
2026/05/11,23:49:33,271.03
2026/05/11,23:49:34,270.69
2026/05/11,23:49:35,270.2
2026/05/11,23:49:36,270.99
2026/05/11,23:49:37,268.75
2026/05/11,23:49:38,268.68
2026/05/11,23:49:39,271.1
2026/05/11,23:49:40,270.5
2026/05/11,23:49:41,270.29
2026/05/11,23:49:42,269
2026/05/11,23:49:43,269.47
2026/05/11,23:49:44,272.13
2026/05/11,23:49:45,270.32
2026/05/11,23:49:46,268.48
2026/05/11,23:49:47,271.84
2026/05/11,23:49:48,271.37
2026/05/11,23:49:49,271.63
2026/05/11,23:49:50,271.05
2026/05/11,23:49:51,269.22
2026/05/11,23:49:52,272.89
2026/05/11,23:49:53,269.18
2026/05/11,23:49:54,270.59
2026/05/11,23:49:55,267.29
2026/05/11,23:49:56,265.06
2026/05/11,23:49:57,264.54
2026/05/11,23:49:58,264.07
2026/05/11,23:49:59,264.32
2026/05/11,23:50:00,263.76
2026/05/11,23:50:01,265.89
2026/05/11,23:50:02,267.61
2026/05/11,23:50:03,265.5
2026/05/11,23:50:04,263.22
2026/05/11,23:50:05,264.54
2026/05/11,23:50:06,263.13
2026/05/11,23:50:07,265.17
2026/05/11,23:50:08,266.67
2026/05/11,23:50:09,267.86
2026/05/11,23:50:10,273.04
2026/05/11,23:50:11,271.37
2026/05/11,23:50:12,269
2026/05/11,23:50:13,269.06
2026/05/11,23:50:14,269.28
2026/05/11,23:50:15,267.03
2026/05/11,23:50:16,266.78
2026/05/11,23:50:17,267.56
2026/05/11,23:50:18,271.93
2026/05/11,23:50:19,268.84
2026/05/11,23:50:20,268.28
2026/05/11,23:50:21,269.58
2026/05/11,23:50:22,268.75
2026/05/11,23:50:23,266.35
2026/05/11,23:50:24,265.06
2026/05/11,23:50:25,263.78
2026/05/11,23:50:26,262.8
2026/05/11,23:50:27,263.85
2026/05/11,23:50:28,265.3
2026/05/11,23:50:29,264.95
2026/05/11,23:50:30,264.12
2026/05/11,23:50:31,268.61
2026/05/11,23:50:32,270.29
2026/05/11,23:50:33,269.02
2026/05/11,23:50:34,269.31
2026/05/11,23:50:35,266.69
2026/05/11,23:50:36,268.91
2026/05/11,23:50:37,265.97
2026/05/11,23:50:38,264.34
2026/05/11,23:50:39,265.95
2026/05/11,23:50:40,264.21
2026/05/11,23:50:41,271.05
2026/05/11,23:50:42,269.87
2026/05/11,23:50:43,269
2026/05/11,23:50:44,268.82
2026/05/11,23:50:45,267.61
2026/05/11,23:50:46,266.8
2026/05/11,23:50:47,264.54
2026/05/11,23:50:48,264.16
2026/05/11,23:50:49,267.76
2026/05/11,23:50:50,270.72
2026/05/11,23:50:51,271.63
2026/05/11,23:50:52,273.89
2026/05/11,23:50:53,271.81
2026/05/11,23:50:54,273.72
2026/05/11,23:50:55,275.98
2026/05/11,23:50:56,275.08
2026/05/11,23:50:57,274.97
2026/05/11,23:50:58,274.25
2026/05/11,23:50:59,270.59
2026/05/11,23:51:00,269.09
2026/05/11,23:51:01,263.42
2026/05/11,23:51:02,263.09
2026/05/11,23:51:03,258.91
2026/05/11,23:51:04,259.2
2026/05/11,23:51:05,263.62
2026/05/11,23:51:06,266.47
2026/05/11,23:51:07,271.63
2026/05/11,23:51:08,271.63
2026/05/11,23:51:09,276.81
2026/05/11,23:51:10,278.62
2026/05/11,23:51:11,276.96
2026/05/11,23:51:12,277.52
2026/05/11,23:51:13,275.89
2026/05/11,23:51:14,273.07
2026/05/11,23:51:15,272.28
2026/05/11,23:51:16,273.31
2026/05/11,23:51:17,273.18
2026/05/11,23:51:18,272.11
2026/05/11,23:51:19,270.02
2026/05/11,23:51:20,270.02
2026/05/11,23:51:21,269.78
2026/05/11,23:51:22,267.52
2026/05/11,23:51:23,269.65
2026/05/11,23:51:24,269.84
2026/05/11,23:51:25,271.28
2026/05/11,23:51:26,271.55
2026/05/11,23:51:27,268.7
2026/05/11,23:51:28,265.97
2026/05/11,23:51:29,263.89
2026/05/11,23:51:30,263.25
2026/05/11,23:51:31,262.51
2026/05/11,23:51:32,262.73
2026/05/11,23:51:33,262.86
2026/05/11,23:51:34,266.13
2026/05/11,23:51:35,265.75
2026/05/11,23:51:36,264.3
2026/05/11,23:51:37,262.08
2026/05/11,23:51:38,262.91
2026/05/11,23:51:39,264.45
2026/05/11,23:51:40,266.53
2026/05/11,23:51:41,266.15
2026/05/11,23:51:42,266.47
2026/05/11,23:51:43,267.47
2026/05/11,23:51:44,270.81
2026/05/11,23:51:45,270.11
2026/05/11,23:51:46,270.92
2026/05/11,23:51:47,271.3
2026/05/11,23:51:48,273.11
2026/05/11,23:51:49,275.24
2026/05/11,23:51:50,274.34
2026/05/11,23:51:51,273.72
2026/05/11,23:51:52,273.02
2026/05/11,23:51:53,273.67
2026/05/11,23:51:54,274.65
2026/05/11,23:51:55,272.8
2026/05/11,23:51:56,274.19
2026/05/11,23:51:57,272.38
2026/05/11,23:51:58,276.06
2026/05/11,23:51:59,273.72
2026/05/11,23:52:00,273.13
2026/05/11,23:52:01,271.55
2026/05/11,23:52:02,268.73
2026/05/11,23:52:03,269.94
2026/05/11,23:52:04,264.9
2026/05/11,23:52:05,267.16
2026/05/11,23:52:06,265.35
2026/05/11,23:52:07,266.42
2026/05/11,23:52:08,266.83
2026/05/11,23:52:09,264.52
2026/05/11,23:52:10,264
2026/05/11,23:52:11,262.46
2026/05/11,23:52:12,264.05
2026/05/11,23:52:13,267.56
2026/05/11,23:52:14,268.48
2026/05/11,23:52:15,272.64
2026/05/11,23:52:16,273.72
2026/05/11,23:52:17,274.1
2026/05/11,23:52:18,273.72
2026/05/11,23:52:19,271.01
2026/05/11,23:52:20,269.15
2026/05/11,23:52:21,264.95
2026/05/11,23:52:22,264.07
2026/05/11,23:52:23,264.45
2026/05/11,23:52:24,261.99
2026/05/11,23:52:25,263.09
2026/05/11,23:52:26,264.9
2026/05/11,23:52:27,266.49
2026/05/11,23:52:28,269.6
2026/05/11,23:52:29,269.2
2026/05/11,23:52:30,271.95
2026/05/11,23:52:31,269.93
2026/05/11,23:52:32,271.17
2026/05/11,23:52:33,270.02
2026/05/11,23:52:34,266.35
2026/05/11,23:52:35,266.38
2026/05/11,23:52:36,269.2
2026/05/11,23:52:37,270.56
2026/05/11,23:52:38,266.87
2026/05/11,23:52:39,267.94
2026/05/11,23:52:40,270.59
2026/05/11,23:52:41,268.05
2026/05/11,23:52:42,264.52
2026/05/11,23:52:43,265.08
2026/05/11,23:52:44,266.06
2026/05/11,23:52:45,265.89
2026/05/11,23:52:46,261.83
2026/05/11,23:52:47,262.59
2026/05/11,23:52:48,261.83
2026/05/11,23:52:49,262.53
2026/05/11,23:52:50,262.13
2026/05/11,23:52:51,263.04
2026/05/11,23:52:52,266.67
2026/05/11,23:52:53,269.55
2026/05/11,23:52:54,268.64
2026/05/11,23:52:55,266.87
2026/05/11,23:52:56,265.89
2026/05/11,23:52:57,266.67
2026/05/11,23:52:58,268.3
2026/05/11,23:52:59,265.32
2026/05/11,23:53:00,265.06
2026/05/11,23:53:01,267.88
2026/05/11,23:53:02,268.41
2026/05/11,23:53:03,268.3
2026/05/11,23:53:04,268.28
2026/05/11,23:53:05,269.37
2026/05/11,23:53:06,270.49
2026/05/11,23:53:07,269.55
2026/05/11,23:53:08,267.67
2026/05/11,23:53:09,265.77
2026/05/11,23:53:10,265.17
2026/05/11,23:53:11,265.06
2026/05/11,23:53:12,265.3
2026/05/11,23:53:13,266.71
2026/05/11,23:53:14,267.56
2026/05/11,23:53:15,270.47
2026/05/11,23:53:16,266.94
2026/05/11,23:53:17,267.88
2026/05/11,23:53:18,269.04
2026/05/11,23:53:19,265.89
2026/05/11,23:53:20,262.15
2026/05/11,23:53:21,261.77
2026/05/11,23:53:22,263.81
2026/05/11,23:53:23,265.8
2026/05/11,23:53:24,265.35
2026/05/11,23:53:25,269.22
2026/05/11,23:53:26,274.93
2026/05/11,23:53:27,275.93
2026/05/11,23:53:28,276.34
2026/05/11,23:53:29,277.59
2026/05/11,23:53:30,274.72
2026/05/11,23:53:31,272.98
2026/05/11,23:53:32,273.98
2026/05/11,23:53:33,273.89
2026/05/11,23:53:34,271.28
2026/05/11,23:53:35,271.73
2026/05/11,23:53:36,269.13
2026/05/11,23:53:37,268.75
2026/05/11,23:53:38,267.39
2026/05/11,23:53:39,262.71
2026/05/11,23:53:40,264.12
2026/05/11,23:53:41,263.16
2026/05/11,23:53:42,265.66
2026/05/11,23:53:43,265.7
2026/05/11,23:53:44,265.88
2026/05/11,23:53:45,269.37
2026/05/11,23:53:46,268.3
2026/05/11,23:53:47,269.6
2026/05/11,23:53:48,267.56
2026/05/11,23:53:49,264.66
2026/05/11,23:53:50,261.81
2026/05/11,23:53:51,262.73
2026/05/11,23:53:52,259.66
2026/05/11,23:53:53,260.07
2026/05/11,23:53:54,262.68
2026/05/11,23:53:55,266.49
2026/05/11,23:53:56,271.03
2026/05/11,23:53:57,271.54
2026/05/11,23:53:58,274.25
2026/05/11,23:53:59,275.46
2026/05/11,23:54:00,273.25
2026/05/11,23:54:01,270.76
2026/05/11,23:54:02,270.54
2026/05/11,23:54:03,270.27
2026/05/11,23:54:04,271.37
2026/05/11,23:54:05,270.32
2026/05/11,23:54:06,270.18
2026/05/11,23:54:07,270.2
2026/05/11,23:54:08,269.69
2026/05/11,23:54:09,266.83
2026/05/11,23:54:10,267.7
2026/05/11,23:54:11,265.62
2026/05/11,23:54:12,266.6
2026/05/11,23:54:13,265.88
2026/05/11,23:54:14,267.94
2026/05/11,23:54:15,268.59
2026/05/11,23:54:16,266.06
2026/05/11,23:54:17,268.5
2026/05/11,23:54:18,269.02
2026/05/11,23:54:19,269.58
2026/05/11,23:54:20,270.2
2026/05/11,23:54:21,270.32
2026/05/11,23:54:22,269.37
2026/05/11,23:54:23,270.4
2026/05/11,23:54:24,270.65
2026/05/11,23:54:25,271.35
2026/05/11,23:54:26,272.2
2026/05/11,23:54:27,270.23
2026/05/11,23:54:28,272.46
2026/05/11,23:54:29,269.37
2026/05/11,23:54:30,270.85
2026/05/11,23:54:31,271.54
2026/05/11,23:54:32,270.41
2026/05/11,23:54:33,271.86
2026/05/11,23:54:34,271.32
2026/05/11,23:54:35,271.72
2026/05/11,23:54:36,269.02
2026/05/11,23:54:37,269
2026/05/11,23:54:38,267.88
2026/05/11,23:54:39,267.05
2026/05/11,23:54:40,263.24
2026/05/11,23:54:41,263.67
2026/05/11,23:54:42,267.39
2026/05/11,23:54:43,265.15
2026/05/11,23:54:44,265.17
2026/05/11,23:54:45,264.97
2026/05/11,23:54:46,265.35
2026/05/11,23:54:47,265.75
2026/05/11,23:54:48,262.1
2026/05/11,23:54:49,261.81
2026/05/11,23:54:50,264.36
2026/05/11,23:54:51,265.41
2026/05/11,23:54:52,266.62
2026/05/11,23:54:53,267.14
2026/05/11,23:54:54,266.98
2026/05/11,23:54:55,264.36
2026/05/11,23:54:56,266.89
2026/05/11,23:54:57,266.74
2026/05/11,23:54:58,266.24
2026/05/11,23:54:59,266.15
2026/05/11,23:55:00,266.44
2026/05/11,23:55:01,268.15
2026/05/11,23:55:02,269.18
2026/05/11,23:55:03,269.42
2026/05/11,23:55:04,270.14
2026/05/11,23:55:05,270.47
2026/05/11,23:55:06,269.02
2026/05/11,23:55:07,271.86
2026/05/11,23:55:08,270.85
2026/05/11,23:55:09,271.63
2026/05/11,23:55:10,271.68
2026/05/11,23:55:11,269.49
2026/05/11,23:55:12,271.12
2026/05/11,23:55:13,269.06
2026/05/11,23:55:14,270.54
2026/05/11,23:55:15,270.11
2026/05/11,23:55:16,268.57
2026/05/11,23:55:17,270.87
2026/05/11,23:55:18,272.04
2026/05/11,23:55:19,271.39
2026/05/11,23:55:20,269.55
2026/05/11,23:55:21,271.14
2026/05/11,23:55:22,273.4
2026/05/11,23:55:23,274.57
2026/05/11,23:55:24,273.16
2026/05/11,23:55:25,272.2
2026/05/11,23:55:26,272.08
2026/05/11,23:55:27,269.75
2026/05/11,23:55:28,267.7
2026/05/11,23:55:29,266.02
2026/05/11,23:55:30,269.06
2026/05/11,23:55:31,268.66
2026/05/11,23:55:32,268.61
2026/05/11,23:55:33,271.26
2026/05/11,23:55:34,269.64
2026/05/11,23:55:35,271.32
2026/05/11,23:55:36,269.15
2026/05/11,23:55:37,268.48
2026/05/11,23:55:38,269.51
2026/05/11,23:55:39,266.42
2026/05/11,23:55:40,267.59
2026/05/11,23:55:41,267.76
2026/05/11,23:55:42,265.79
2026/05/11,23:55:43,264.45
2026/05/11,23:55:44,265.08
2026/05/11,23:55:45,266.67
2026/05/11,23:55:46,268.55
2026/05/11,23:55:47,268.73
2026/05/11,23:55:48,269.87
2026/05/11,23:55:49,269.33
2026/05/11,23:55:50,270.63
2026/05/11,23:55:51,270.22
2026/05/11,23:55:52,266.4
2026/05/11,23:55:53,266.35
2026/05/11,23:55:54,264.03
2026/05/11,23:55:55,267.67
2026/05/11,23:55:56,268.03
2026/05/11,23:55:57,269.96
2026/05/11,23:55:58,270.65
2026/05/11,23:55:59,273.72
2026/05/11,23:56:00,272.64
2026/05/11,23:56:01,273.2
2026/05/11,23:56:02,270.36
2026/05/11,23:56:03,269.6
2026/05/11,23:56:04,271.12
2026/05/11,23:56:05,269.96
2026/05/11,23:56:06,270.72
2026/05/11,23:56:07,270.02
2026/05/11,23:56:08,270.59
2026/05/11,23:56:09,269.96
2026/05/11,23:56:10,267.07
2026/05/11,23:56:11,267.21
2026/05/11,23:56:12,261.77
2026/05/11,23:56:13,261.61
2026/05/11,23:56:14,262.46
2026/05/11,23:56:15,263.18
2026/05/11,23:56:16,264.14
2026/05/11,23:56:17,264.16
2026/05/11,23:56:18,268.32
2026/05/11,23:56:19,269.6
2026/05/11,23:56:20,270.65
2026/05/11,23:56:21,270.87
2026/05/11,23:56:22,273
2026/05/11,23:56:23,272.38
2026/05/11,23:56:24,272.62
2026/05/11,23:56:25,271.63
2026/05/11,23:56:26,269.2
2026/05/11,23:56:27,267.58
2026/05/11,23:56:28,266.02
2026/05/11,23:56:29,266.13
2026/05/11,23:56:30,268.37
2026/05/11,23:56:31,267.68
2026/05/11,23:56:32,272.17
2026/05/11,23:56:33,272.67
2026/05/11,23:56:34,273.43
2026/05/11,23:56:35,274.01
2026/05/11,23:56:36,274.97
2026/05/11,23:56:37,274.9
2026/05/11,23:56:38,273
2026/05/11,23:56:39,274.08
2026/05/11,23:56:40,273.18
2026/05/11,23:56:41,270.69
2026/05/11,23:56:42,269.56
2026/05/11,23:56:43,270.47
2026/05/11,23:56:44,270.23
2026/05/11,23:56:45,268.19
2026/05/11,23:56:46,271.21
2026/05/11,23:56:47,272.8
2026/05/11,23:56:48,271.48
2026/05/11,23:56:49,270.45
2026/05/11,23:56:50,270.59
2026/05/11,23:56:51,271.77
2026/05/11,23:56:52,271.9
2026/05/11,23:56:53,265.84
2026/05/11,23:56:54,265.42
2026/05/11,23:56:55,266.96
2026/05/11,23:56:56,264.68
2026/05/11,23:56:57,265.5
2026/05/11,23:56:58,263.43
2026/05/11,23:56:59,265.15
2026/05/11,23:57:00,268.59
2026/05/11,23:57:01,270.5
2026/05/11,23:57:02,270.47
2026/05/11,23:57:03,269.2
2026/05/11,23:57:04,270.41
2026/05/11,23:57:05,271.05
2026/05/11,23:57:06,269.37
2026/05/11,23:57:07,268.33
2026/05/11,23:57:08,270.11
2026/05/11,23:57:09,273.02
2026/05/11,23:57:10,274.3
2026/05/11,23:57:11,271.39
2026/05/11,23:57:12,271.55
2026/05/11,23:57:13,273.47
2026/05/11,23:57:14,270.36
2026/05/11,23:57:15,266.67
2026/05/11,23:57:16,263.98
2026/05/11,23:57:17,267.94
2026/05/11,23:57:18,268.55
2026/05/11,23:57:19,265.97
2026/05/11,23:57:20,266.17
2026/05/11,23:57:21,266.11
2026/05/11,23:57:22,268.77
2026/05/11,23:57:23,268.32
2026/05/11,23:57:24,268.03
2026/05/11,23:57:25,267.5
2026/05/11,23:57:26,271.9
2026/05/11,23:57:27,274.46
2026/05/11,23:57:28,270.11
2026/05/11,23:57:29,271.37
2026/05/11,23:57:30,269.28
2026/05/11,23:57:31,272.02
2026/05/11,23:57:32,266.78
2026/05/11,23:57:33,265.8
2026/05/11,23:57:34,266.89
2026/05/11,23:57:35,267.38
2026/05/11,23:57:36,272.35
2026/05/11,23:57:37,272.82
2026/05/11,23:57:38,272.98
2026/05/11,23:57:39,272.57
2026/05/11,23:57:40,273.45
2026/05/11,23:57:41,275.69
2026/05/11,23:57:42,276.27
2026/05/11,23:57:43,273.9
2026/05/11,23:57:44,273.43
2026/05/11,23:57:45,273
2026/05/11,23:57:46,273
2026/05/11,23:57:47,271.05
2026/05/11,23:57:48,268.95
2026/05/11,23:57:49,268.86
2026/05/11,23:57:50,268.15
2026/05/11,23:57:51,265.06
2026/05/11,23:57:52,261.34
2026/05/11,23:57:53,260.33
2026/05/11,23:57:54,261.97
2026/05/11,23:57:55,261.74
2026/05/11,23:57:56,262.8
2026/05/11,23:57:57,264.63
2026/05/11,23:57:58,266.35
2026/05/11,23:57:59,266.8
2026/05/11,23:58:00,266.83
2026/05/11,23:58:01,266.51
2026/05/11,23:58:02,268.41
2026/05/11,23:58:03,268.12
2026/05/11,23:58:04,269.24
2026/05/11,23:58:05,269.11
2026/05/11,23:58:06,268.01
2026/05/11,23:58:07,266.65
2026/05/11,23:58:08,264.52
2026/05/11,23:58:09,263.09
2026/05/11,23:58:10,265.42
2026/05/11,23:58:11,266.07
2026/05/11,23:58:12,265.26
2026/05/11,23:58:13,267.58
2026/05/11,23:58:14,267.05
2026/05/11,23:58:15,268.46
2026/05/11,23:58:16,270.4
2026/05/11,23:58:17,269.49
2026/05/11,23:58:18,271.77
2026/05/11,23:58:19,272.67
2026/05/11,23:58:20,272.98
2026/05/11,23:58:21,273.16
2026/05/11,23:58:22,271.64
2026/05/11,23:58:23,270.54
2026/05/11,23:58:24,267.47
2026/05/11,23:58:25,263.27
2026/05/11,23:58:26,262.37
2026/05/11,23:58:27,264.23
2026/05/11,23:58:28,263.51
2026/05/11,23:58:29,263.87
2026/05/11,23:58:30,266.49
2026/05/11,23:58:31,270.76
2026/05/11,23:58:32,272.01
2026/05/11,23:58:33,271.75
2026/05/11,23:58:34,273
2026/05/11,23:58:35,273.25
2026/05/11,23:58:36,271.73
2026/05/11,23:58:37,266.78
2026/05/11,23:58:38,266.2
2026/05/11,23:58:39,264.86
2026/05/11,23:58:40,264.48
2026/05/11,23:58:41,267.56
2026/05/11,23:58:42,267.2
2026/05/11,23:58:43,272.89
2026/05/11,23:58:44,274.43
2026/05/11,23:58:45,276.38
2026/05/11,23:58:46,276.51
2026/05/11,23:58:47,272.75
2026/05/11,23:58:48,273.16
2026/05/11,23:58:49,273.16
2026/05/11,23:58:50,271.21
2026/05/11,23:58:51,268.48
2026/05/11,23:58:52,267.12
2026/05/11,23:58:53,268.66
2026/05/11,23:58:54,267.61
2026/05/11,23:58:55,267.79
2026/05/11,23:58:56,268.48
2026/05/11,23:58:57,266.98
2026/05/11,23:58:58,267.88
2026/05/11,23:58:59,267.25
2026/05/11,23:59:00,270.45
2026/05/11,23:59:01,270.4
2026/05/11,23:59:02,267.85
2026/05/11,23:59:03,268.28
2026/05/11,23:59:04,267.65
2026/05/11,23:59:05,264.61
2026/05/11,23:59:06,265.59
2026/05/11,23:59:07,264.3
2026/05/11,23:59:08,266.65
2026/05/11,23:59:09,267.12
2026/05/11,23:59:10,265.62
2026/05/11,23:59:11,266.67
2026/05/11,23:59:12,265.03
2026/05/11,23:59:13,263.51
2026/05/11,23:59:14,262.26
2026/05/11,23:59:15,260.7
2026/05/11,23:59:16,259.69
2026/05/11,23:59:17,260.29
2026/05/11,23:59:18,264.05
2026/05/11,23:59:19,264.61
2026/05/11,23:59:20,266.94
2026/05/11,23:59:21,268.75
2026/05/11,23:59:22,269.2
2026/05/11,23:59:23,268.23
2026/05/11,23:59:24,267.76
2026/05/11,23:59:25,270.69
2026/05/11,23:59:26,269.56
2026/05/11,23:59:27,268.24
2026/05/11,23:59:28,266.49
2026/05/11,23:59:29,268.5
2026/05/11,23:59:30,268.82
2026/05/11,23:59:31,267.29
2026/05/11,23:59:32,265.95
2026/05/11,23:59:33,265.08
2026/05/11,23:59:34,266.13
2026/05/11,23:59:35,265.41
2026/05/11,23:59:36,267.32
2026/05/11,23:59:37,267.03
2026/05/11,23:59:38,267.23
2026/05/11,23:59:39,268.15
2026/05/11,23:59:40,266.53
2026/05/11,23:59:41,264.97
2026/05/11,23:59:42,266.44
2026/05/11,23:59:43,263.62
2026/05/11,23:59:44,261.43
2026/05/11,23:59:45,262.33
2026/05/11,23:59:46,264.54
2026/05/11,23:59:47,263.31
2026/05/11,23:59:48,262.35
2026/05/11,23:59:49,262.6
2026/05/11,23:59:50,267.76
2026/05/11,23:59:51,266.22
2026/05/11,23:59:52,265.89
2026/05/11,23:59:53,269.2
2026/05/11,23:59:54,269.75
2026/05/11,23:59:55,272.53
2026/05/11,23:59:56,270.9
2026/05/11,23:59:57,272.11
2026/05/11,23:59:58,275.02
2026/05/11,23:59:59,275.51